Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XARM
ISIN: IE00BBHXDF40
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 07. 2018)
2,55 $
-0,35 $ / -13,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hermes Global Emerging Markets Fund R USD Acc"},"ts":[[20150630,1.79],[20150701,1.81],[20150702,1.81],[20150703,1.79],[20150706,1.78],[20150707,1.78],[20150708,1.71],[20150709,1.73],[20150710,1.73],[20150713,1.77],[20150714,1.78],[20150715,1.78],[20150716,1.8],[20150717,1.81],[20150720,1.81],[20150721,1.81],[20150722,1.79],[20150723,1.77],[20150724,1.75],[20150727,1.69],[20150728,1.7],[20150729,1.71],[20150730,1.72],[20150731,1.73],[20150804,1.72],[20150805,1.74],[20150806,1.74],[20150807,1.72],[20150810,1.73],[20150811,1.71],[20150812,1.66],[20150813,1.67],[20150814,1.66],[20150817,1.67],[20150818,1.65],[20150819,1.65],[20150820,1.6],[20150821,1.55],[20150824,1.45],[20150825,1.47],[20150826,1.47],[20150827,1.53],[20150828,1.55],[20150901,1.52],[20150902,1.51],[20150903,1.52],[20150904,1.52],[20150907,1.49],[20150908,1.5],[20150909,1.53],[20150910,1.51],[20150911,1.5],[20150914,1.5],[20150915,1.5],[20150916,1.53],[20150917,1.54],[20150918,1.53],[20150921,1.53],[20150922,1.53],[20150923,1.5],[20150924,1.48],[20150925,1.5],[20150928,1.49],[20150929,1.47],[20150930,1.49],[20151001,1.51],[20151002,1.52],[20151005,1.54],[20151006,1.56],[20151007,1.56],[20151008,1.57],[20151009,1.58],[20151012,1.59],[20151013,1.57],[20151014,1.56],[20151015,1.58],[20151016,1.59],[20151019,1.6],[20151020,1.59],[20151021,1.58],[20151022,1.59],[20151023,1.64],[20151027,1.64],[20151028,1.63],[20151029,1.63],[20151030,1.62],[20151102,1.62],[20151103,1.65],[20151104,1.68],[20151105,1.68],[20151106,1.68],[20151109,1.68],[20151110,1.66],[20151111,1.66],[20151112,1.67],[20151113,1.65],[20151116,1.64],[20151117,1.67],[20151118,1.67],[20151119,1.69],[20151120,1.69],[20151123,1.7],[20151124,1.7],[20151125,1.71],[20151126,1.7],[20151127,1.69],[20151130,1.68],[20151201,1.69],[20151202,1.69],[20151203,1.68],[20151204,1.63],[20151207,1.64],[20151208,1.62],[20151209,1.6],[20151210,1.6],[20151211,1.58],[20151214,1.56],[20151215,1.57],[20151216,1.6],[20151217,1.63],[20151218,1.62],[20151221,1.62],[20151222,1.61],[20151223,1.63],[20151224,1.63],[20151230,1.63],[20160104,1.6],[20160105,1.61],[20160106,1.61],[20160107,1.54],[20160108,1.54],[20160111,1.5],[20160112,1.51],[20160113,1.53],[20160114,1.5],[20160115,1.49],[20160118,1.47],[20160119,1.48],[20160120,1.45],[20160121,1.43],[20160122,1.48],[20160125,1.5],[20160126,1.48],[20160127,1.48],[20160128,1.49],[20160129,1.51],[20160201,1.53],[20160202,1.52],[20160203,1.48],[20160204,1.48],[20160205,1.49],[20160208,1.49],[20160209,1.46],[20160210,1.45],[20160211,1.42],[20160212,1.42],[20160215,1.46],[20160216,1.46],[20160217,1.48],[20160218,1.51],[20160219,1.49],[20160222,1.51],[20160223,1.51],[20160224,1.5],[20160225,1.49],[20160226,1.52],[20160229,1.53],[20160301,1.55],[20160302,1.59],[20160303,1.59],[20160304,1.59],[20160307,1.59],[20160308,1.58],[20160309,1.59],[20160310,1.61],[20160311,1.59],[20160314,1.6],[20160315,1.58],[20160316,1.57],[20160318,1.6],[20160321,1.61],[20160322,1.62],[20160323,1.62],[20160324,1.6],[20160329,1.59],[20160330,1.61],[20160331,1.61],[20160401,1.59],[20160404,1.6],[20160405,1.58],[20160406,1.58],[20160407,1.58],[20160408,1.57],[20160411,1.58],[20160412,1.58],[20160413,1.62],[20160414,1.64],[20160415,1.64],[20160418,1.63],[20160419,1.64],[20160420,1.63],[20160421,1.64],[20160422,1.65],[20160425,1.64],[20160426,1.64],[20160427,1.63],[20160428,1.62],[20160429,1.61],[20160503,1.56],[20160504,1.54],[20160505,1.55],[20160506,1.53],[20160509,1.54],[20160510,1.54],[20160511,1.54],[20160512,1.54],[20160513,1.54],[20160516,1.54],[20160517,1.55],[20160518,1.54],[20160519,1.54],[20160520,1.53],[20160523,1.54],[20160524,1.55],[20160525,1.58],[20160526,1.59],[20160527,1.6],[20160531,1.61],[20160601,1.59],[20160602,1.59],[20160603,1.6],[20160607,1.6],[20160608,1.61],[20160609,1.61],[20160610,1.61],[20160613,1.58],[20160614,1.57],[20160615,1.58],[20160616,1.58],[20160617,1.58],[20160620,1.58],[20160621,1.6],[20160622,1.61],[20160623,1.6],[20160624,1.6],[20160627,1.59],[20160628,1.58],[20160629,1.61],[20160630,1.64],[20160701,1.64],[20160704,1.65],[20160705,1.64],[20160706,1.63],[20160707,1.64],[20160708,1.64],[20160711,1.67],[20160712,1.68],[20160713,1.68],[20160714,1.68],[20160715,1.69],[20160718,1.7],[20160719,1.71],[20160720,1.71],[20160721,1.71],[20160722,1.72],[20160725,1.73],[20160726,1.73],[20160727,1.74],[20160728,1.72],[20160729,1.72],[20160802,1.72],[20160803,1.7],[20160804,1.72],[20160805,1.74],[20160808,1.76],[20160809,1.77],[20160810,1.76],[20160811,1.76],[20160812,1.77],[20160815,1.77],[20160816,1.76],[20160817,1.75],[20160818,1.75],[20160819,1.73],[20160822,1.72],[20160823,1.72],[20160824,1.72],[20160825,1.72],[20160826,1.73],[20160830,1.75],[20160831,1.76],[20160901,1.76],[20160902,1.76],[20160905,1.79],[20160906,1.81],[20160907,1.81],[20160908,1.81],[20160909,1.8],[20160912,1.75],[20160913,1.76],[20160914,1.75],[20160915,1.75],[20160916,1.76],[20160919,1.78],[20160920,1.77],[20160921,1.79],[20160922,1.8],[20160923,1.81],[20160926,1.78],[20160927,1.79],[20160928,1.8],[20160929,1.8],[20160930,1.79],[20161003,1.8],[20161004,1.81],[20161005,1.8],[20161006,1.81],[20161007,1.81],[20161010,1.81],[20161011,1.82],[20161012,1.82],[20161013,1.8],[20161014,1.81],[20161017,1.8],[20161018,1.83],[20161019,1.84],[20161020,1.84],[20161021,1.86],[20161024,1.86],[20161025,1.88],[20161026,1.85],[20161027,1.85],[20161028,1.84],[20161101,1.82],[20161102,1.78],[20161103,1.77],[20161104,1.75],[20161107,1.77],[20161108,1.8],[20161109,1.76],[20161110,1.8],[20161111,1.74],[20161114,1.74],[20161115,1.74],[20161116,1.76],[20161117,1.76],[20161118,1.76],[20161121,1.76],[20161122,1.78],[20161123,1.79],[20161124,1.8],[20161125,1.8],[20161128,1.81],[20161129,1.81],[20161130,1.8],[20161201,1.81],[20161202,1.77],[20161205,1.76],[20161206,1.77],[20161207,1.78],[20161208,1.8],[20161209,1.83],[20161212,1.81],[20161213,1.81],[20161214,1.81],[20161215,1.82],[20161216,1.82],[20161219,1.81],[20161220,1.81],[20161221,1.81],[20161222,1.79],[20161223,1.78],[20161229,1.81],[20161230,1.81],[20170103,1.84],[20170104,1.84],[20170105,1.85],[20170106,1.84],[20170109,1.84],[20170110,1.84],[20170111,1.85],[20170112,1.84],[20170113,1.84],[20170116,1.84],[20170117,1.83],[20170118,1.84],[20170119,1.84],[20170120,1.84],[20170123,1.84],[20170124,1.85],[20170125,1.86],[20170126,1.89],[20170127,1.89],[20170130,1.9],[20170131,1.87],[20170201,1.87],[20170202,1.87],[20170203,1.89],[20170206,1.91],[20170207,1.9],[20170208,1.91],[20170209,1.91],[20170210,1.93],[20170213,1.94],[20170214,1.95],[20170215,1.96],[20170216,1.95],[20170217,1.95],[20170220,1.96],[20170221,1.98],[20170222,1.99],[20170223,1.98],[20170224,1.96],[20170227,1.96],[20170228,1.95],[20170301,1.96],[20170302,1.97],[20170303,1.94],[20170306,1.96],[20170307,1.96],[20170308,1.96],[20170309,1.95],[20170310,1.94],[20170313,1.94],[20170314,1.96],[20170315,1.97],[20170316,1.99],[20170320,2.01],[20170321,2.01],[20170322,1.99],[20170323,2],[20170324,2],[20170327,1.98],[20170328,1.99],[20170329,2.01],[20170330,2.03],[20170331,2.02],[20170403,2.03],[20170404,2.03],[20170405,2.03],[20170406,2.03],[20170407,2.03],[20170410,2.03],[20170411,2.03],[20170412,2.03],[20170413,2.04],[20170418,2.03],[20170419,2.02],[20170420,2.02],[20170421,2.04],[20170424,2.03],[20170425,2.04],[20170426,2.05],[20170427,2.06],[20170428,2.04],[20170502,2.07],[20170503,2.08],[20170504,2.07],[20170505,2.05],[20170508,2.07],[20170509,2.08],[20170510,2.09],[20170511,2.11],[20170512,2.11],[20170515,2.11],[20170516,2.1],[20170517,2.09],[20170518,2.05],[20170519,2.03],[20170522,2.05],[20170523,2.06],[20170524,2.07],[20170525,2.08],[20170526,2.09],[20170530,2.09],[20170531,2.08],[20170601,2.08],[20170602,2.1],[20170606,2.1],[20170607,2.12],[20170608,2.12],[20170609,2.14],[20170612,2.12],[20170613,2.11],[20170614,2.12],[20170615,2.12],[20170616,2.12],[20170619,2.13],[20170620,2.15],[20170621,2.13],[20170622,2.14],[20170623,2.13],[20170626,2.14],[20170627,2.13],[20170628,2.09],[20170629,2.1],[20170630,2.09],[20170703,2.1],[20170704,2.08],[20170705,2.09],[20170706,2.08],[20170707,2.07],[20170710,2.08],[20170711,2.09],[20170712,2.1],[20170713,2.14],[20170714,2.15],[20170717,2.15],[20170718,2.14],[20170719,2.16],[20170720,2.17],[20170721,2.14],[20170724,2.15],[20170725,2.14],[20170726,2.14],[20170727,2.15],[20170728,2.11],[20170731,2.13],[20170801,2.11],[20170802,2.11],[20170803,2.09],[20170804,2.1],[20170808,2.13],[20170809,2.12],[20170810,2.11],[20170811,2.07],[20170814,2.08],[20170815,2.1],[20170816,2.13],[20170817,2.15],[20170818,2.13],[20170821,2.13],[20170822,2.14],[20170823,2.15],[20170824,2.17],[20170825,2.18],[20170829,2.12],[20170830,2.16],[20170831,2.18],[20170901,2.17],[20170904,2.16],[20170905,2.17],[20170906,2.15],[20170907,2.16],[20170908,2.16],[20170911,2.18],[20170912,2.21],[20170913,2.19],[20170914,2.21],[20170915,2.2],[20170918,2.23],[20170919,2.21],[20170920,2.21],[20170921,2.23],[20170922,2.21],[20170925,2.22],[20170926,2.2],[20170927,2.21],[20170928,2.2],[20170929,2.2],[20171002,2.22],[20171003,2.24],[20171004,2.25],[20171005,2.26],[20171006,2.27],[20171009,2.26],[20171010,2.26],[20171011,2.27],[20171012,2.29],[20171013,2.29],[20171016,2.3],[20171017,2.3],[20171018,2.3],[20171019,2.27],[20171020,2.27],[20171023,2.29],[20171024,2.27],[20171025,2.28],[20171026,2.27],[20171027,2.29],[20171031,2.32],[20171101,2.35],[20171102,2.34],[20171103,2.33],[20171106,2.35],[20171107,2.38],[20171108,2.37],[20171109,2.36],[20171110,2.35],[20171113,2.34],[20171114,2.32],[20171115,2.28],[20171116,2.31],[20171117,2.34],[20171120,2.35],[20171121,2.38],[20171122,2.38],[20171123,2.34],[20171124,2.34],[20171127,2.31],[20171128,2.32],[20171129,2.33],[20171130,2.28],[20171201,2.26],[20171204,2.27],[20171205,2.26],[20171206,2.24],[20171207,2.24],[20171208,2.28],[20171211,2.29],[20171212,2.29],[20171213,2.29],[20171214,2.28],[20171215,2.27],[20171218,2.29],[20171219,2.32],[20171220,2.31],[20171221,2.31],[20171222,2.32],[20171228,2.33],[20171229,2.34],[20180102,2.35],[20180103,2.37],[20180104,2.38],[20180105,2.39],[20180108,2.42],[20180109,2.42],[20180110,2.41],[20180111,2.39],[20180112,2.38],[20180115,2.36],[20180116,2.38],[20180117,2.39],[20180118,2.4],[20180119,2.41],[20180122,2.43],[20180123,2.46],[20180124,2.44],[20180125,2.44],[20180126,2.44],[20180129,2.45],[20180130,2.42],[20180131,2.41],[20180201,2.4],[20180202,2.36],[20180205,2.34],[20180206,2.28],[20180207,2.29],[20180208,2.31],[20180209,2.25],[20180212,2.27],[20180213,2.29],[20180214,2.31],[20180215,2.33],[20180216,2.33],[20180219,2.34],[20180220,2.33],[20180221,2.36],[20180222,2.36],[20180223,2.38],[20180226,2.4],[20180227,2.39],[20180228,2.37],[20180301,2.37],[20180302,2.33],[20180305,2.31],[20180308,2.34],[20180309,2.37],[20180313,2.4],[20180314,2.39],[20180315,2.38],[20180316,2.38],[20180320,2.38],[20180321,2.38],[20180322,2.35],[20180323,2.3],[20180326,2.29],[20180327,2.33],[20180328,2.28],[20180329,2.3],[20180403,2.3],[20180404,2.27],[20180405,2.29],[20180406,2.29],[20180409,2.27],[20180410,2.27],[20180411,2.28],[20180412,2.29],[20180413,2.29],[20180416,2.26],[20180417,2.25],[20180418,2.26],[20180419,2.3],[20180420,2.29],[20180423,2.28],[20180424,2.28],[20180425,2.26],[20180426,2.25],[20180427,2.28],[20180430,2.3],[20180501,2.3],[20180502,2.31],[20180503,2.29],[20180504,2.28],[20180508,2.32],[20180509,2.31],[20180510,2.33],[20180511,2.34],[20180514,2.34],[20180515,2.33],[20180516,2.33],[20180517,2.33],[20180518,2.32],[20180521,2.31],[20180522,2.32],[20180523,2.33],[20180524,2.3],[20180525,2.33],[20180529,2.34],[20180530,2.29],[20180531,2.3],[20180601,2.31],[20180605,2.36],[20180606,2.33],[20180607,2.33],[20180608,2.3],[20180611,2.3],[20180612,2.3],[20180613,2.31],[20180614,2.29],[20180615,2.3],[20180618,2.28],[20180619,2.26],[20180620,2.26],[20180621,2.25],[20180622,2.23],[20180625,2.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130625,404.98],[20130626,413.18],[20130627,420.2],[20130628,425.5],[20130629,425.5],[20130630,425.5],[20130701,428.63],[20130702,427.17],[20130703,421.61],[20130704,423.29],[20130705,426.1],[20130706,426.1],[20130707,426.1],[20130708,423.36],[20130709,425.27],[20130710,427.63],[20130711,429.66],[20130712,431.87],[20130713,431.87],[20130714,431.93],[20130715,434.8],[20130716,432.91],[20130717,434.05],[20130718,435.5],[20130719,432.8],[20130720,432.8],[20130721,432.8],[20130722,432.15],[20130723,436.27],[20130724,434.52],[20130725,433.58],[20130726,431.41],[20130727,431.41],[20130728,431.41],[20130729,428.46],[20130730,427.74],[20130731,426.08],[20130801,429.23],[20130802,430.74],[20130803,430.74],[20130804,430.74],[20130805,430.49],[20130806,426.57],[20130807,422.59],[20130808,423.02],[20130809,425.2],[20130810,425.2],[20130811,425.2],[20130812,430],[20130813,433],[20130814,435.14],[20130815,433.4],[20130816,428.15],[20130817,428.15],[20130818,428.15],[20130819,422.49],[20130820,416.05],[20130821,412.85],[20130822,413.01],[20130823,415.13],[20130824,415.13],[20130825,415.13],[20130826,415.56],[20130827,409.16],[20130828,405.26],[20130829,411.25],[20130830,415.02],[20130831,415.02],[20130901,415.02],[20130902,419.11],[20130903,419.9],[20130904,420.24],[20130905,422.86],[20130906,428.31],[20130907,428.31],[20130908,428.31],[20130909,432.26],[20130910,438.1],[20130911,439.16],[20130912,438.4],[20130913,437.45],[20130914,437.45],[20130915,437.45],[20130916,441.03],[20130917,441.48],[20130918,442.51],[20130919,445.34],[20130920,443.58],[20130921,443.58],[20130922,443.58],[20130923,442.35],[20130924,441.73],[20130925,440.15],[20130926,439.14],[20130927,436.44],[20130928,436.44],[20130929,436.44],[20130930,433.39],[20131001,434.34],[20131002,436.62],[20131003,436.96],[20131004,438.19],[20131005,438.19],[20131006,438.19],[20131007,438.24],[20131008,438.88],[20131009,439.45],[20131010,442.9],[20131011,445.43],[20131012,445.43],[20131013,445.43],[20131014,445.63],[20131015,449.53],[20131016,449.07],[20131017,447.27],[20131018,448.8],[20131019,448.8],[20131020,448.8],[20131021,450.08],[20131022,450.34],[20131023,445.13],[20131024,442.31],[20131025,441.66],[20131026,441.66],[20131027,441.66],[20131028,442.61],[20131029,444.1],[20131030,446.09],[20131031,447.26],[20131101,448.16],[20131102,448.16],[20131103,448.16],[20131104,449.28],[20131105,446.9],[20131106,445.46],[20131107,447.11],[20131108,441.7],[20131109,441.7],[20131110,441.7],[20131111,440.6],[20131112,438.01],[20131113,434.94],[20131114,438.16],[20131115,442.18],[20131116,442.18],[20131117,442.18],[20131118,447.02],[20131119,447.68],[20131120,445.01],[20131121,442.19],[20131122,441.36],[20131123,441.36],[20131124,441.36],[20131125,442.51],[20131126,440.01],[20131127,439.45],[20131128,440.48],[20131129,442.01],[20131130,442.01],[20131201,442.01],[20131202,443.51],[20131203,438.35],[20131204,435.19],[20131205,434.72],[20131206,434.34],[20131207,434.34],[20131208,434.34],[20131209,436.33],[20131210,435.59],[20131211,431.9],[20131212,427.73],[20131213,428.03],[20131214,428.03],[20131215,428.03],[20131216,427.43],[20131217,428.07],[20131218,429.07],[20131219,430.7],[20131220,430.56],[20131221,430.56],[20131222,430.56],[20131223,431.03],[20131224,431.96],[20131225,431.96],[20131226,431.91],[20131227,430.07],[20131228,430.07],[20131229,430.07],[20131230,431.98],[20131231,432.75],[20140101,432.75],[20140102,433.05],[20140103,430.42],[20140104,430.42],[20140105,430.42],[20140106,428.7],[20140107,427.58],[20140108,429.09],[20140109,426.2],[20140110,427.45],[20140111,427.45],[20140112,427.45],[20140113,428.47],[20140114,427.57],[20140115,430.15],[20140116,430.28],[20140117,429.7],[20140118,429.7],[20140119,429.7],[20140120,429.6],[20140121,430.79],[20140122,430.81],[20140123,425.34],[20140124,416.83],[20140125,416.83],[20140126,416.83],[20140127,410.39],[20140128,410.94],[20140129,411.81],[20140130,412.13],[20140131,413.19],[20140201,413.19],[20140202,413.19],[20140203,411.3],[20140204,407.6],[20140205,406.83],[20140206,411.75],[20140207,413.56],[20140208,413.56],[20140209,413.56],[20140210,412.08],[20140211,414.03],[20140212,419.84],[20140213,415.74],[20140214,417.85],[20140215,417.85],[20140216,417.85],[20140217,420.62],[20140218,418.69],[20140219,417.25],[20140220,415.81],[20140221,418.04],[20140222,418.04],[20140223,418.04],[20140224,417.83],[20140225,416.93],[20140226,417.83],[20140227,421.35],[20140228,419.46],[20140301,419.46],[20140302,419.46],[20140303,414.06],[20140304,416.08],[20140305,418.98],[20140306,421.76],[20140307,417.5],[20140308,417.55],[20140309,417.55],[20140310,413.26],[20140311,413.34],[20140312,408.68],[20140313,406.15],[20140314,404.91],[20140315,404.91],[20140316,404.91],[20140317,406.26],[20140318,409.73],[20140319,409.81],[20140320,410.15],[20140321,411.24],[20140322,411.24],[20140323,411.24],[20140324,413.55],[20140325,415.21],[20140326,418.88],[20140327,421.59],[20140328,425.75],[20140329,425.75],[20140330,425.75],[20140331,428.48],[20140401,432.1],[20140402,433.78],[20140403,434.05],[20140404,436],[20140405,436],[20140406,436],[20140407,435.03],[20140408,436.1],[20140409,437.14],[20140410,436.75],[20140411,434.05],[20140412,434.05],[20140413,434.05],[20140414,434.08],[20140415,431.94],[20140416,431.03],[20140417,433.15],[20140418,433.18],[20140419,433.18],[20140420,433.18],[20140421,433.25],[20140422,435.66],[20140423,433.79],[20140424,433.53],[20140425,429.6],[20140426,429.6],[20140427,429.6],[20140428,427.78],[20140429,430.54],[20140430,429.36],[20140501,429.42],[20140502,431.81],[20140503,431.81],[20140504,431.81],[20140505,431.73],[20140506,430.45],[20140507,430.79],[20140508,432.12],[20140509,436.42],[20140510,436.42],[20140511,436.42],[20140512,439.96],[20140513,444.17],[20140514,446.97],[20140515,447.69],[20140516,447.13],[20140517,447.13],[20140518,447.13],[20140519,447.93],[20140520,447.14],[20140521,448.45],[20140522,452.23],[20140523,454.86],[20140524,454.86],[20140525,454.86],[20140526,455.16],[20140527,453.17],[20140528,454.58],[20140529,454.94],[20140530,453.62],[20140531,453.62],[20140601,453.62],[20140602,453.54],[20140603,453.98],[20140604,453.64],[20140605,456.6],[20140606,457.75],[20140607,457.75],[20140608,457.75],[20140609,458.88],[20140610,465.51],[20140611,465.7],[20140612,465.98],[20140613,464.08],[20140614,464.08],[20140615,464.08],[20140616,462.68],[20140617,460.88],[20140618,461.03],[20140619,461.49],[20140620,461.06],[20140621,461.06],[20140622,461.06],[20140623,460.47],[20140624,460.93],[20140625,459.61],[20140626,460.89],[20140627,460.99],[20140628,460.99],[20140629,460.99],[20140630,461.14],[20140701,461.4],[20140702,465.48],[20140703,467.35],[20140704,469.67],[20140705,469.67],[20140706,469.67],[20140707,470.33],[20140708,470.06],[20140709,468.08],[20140710,467.87],[20140711,467.46],[20140712,467.46],[20140713,467.46],[20140714,468.15],[20140715,469.88],[20140716,473.1],[20140717,471.44],[20140718,471.19],[20140719,471.19],[20140720,471.19],[20140721,471.86],[20140722,476.79],[20140723,479.39],[20140724,479.86],[20140725,480.04],[20140726,480.04],[20140727,480.04],[20140728,479.96],[20140729,480.15],[20140730,480.88],[20140731,476.81],[20140801,473.17],[20140802,473.17],[20140803,473.17],[20140804,474.81],[20140805,475.22],[20140806,473.13],[20140807,470.37],[20140808,467.96],[20140809,467.96],[20140810,467.96],[20140811,472.2],[20140812,475.49],[20140813,477.53],[20140814,478.17],[20140815,478.34],[20140816,478.34],[20140817,478.34],[20140818,480.16],[20140819,484.29],[20140820,486.96],[20140821,487.17],[20140822,487.69],[20140823,487.69],[20140824,487.69],[20140825,489.82],[20140826,491.84],[20140827,494.36],[20140828,492.61],[20140829,492.3],[20140830,492.3],[20140831,492.3],[20140901,495.1],[20140902,494.93],[20140903,498.92],[20140904,504.14],[20140905,505.94],[20140906,505.94],[20140907,505.94],[20140908,505.66],[20140909,503.99],[20140910,498.73],[20140911,496.16],[20140912,493.42],[20140913,493.42],[20140914,493.42],[20140915,490.69],[20140916,488.89],[20140917,490.78],[20140918,491.72],[20140919,492.18],[20140920,492.18],[20140921,492.18],[20140922,488.05],[20140923,483.25],[20140924,485.25],[20140925,485.62],[20140926,483.57],[20140927,483.57],[20140928,483.57],[20140929,480.38],[20140930,481.4],[20141001,479.22],[20141002,475.88],[20141003,477.71],[20141004,477.71],[20141005,477.71],[20141006,483.71],[20141007,482.99],[20141008,478.36],[20141009,477.07],[20141010,474.22],[20141011,474.22],[20141012,474.22],[20141013,471.03],[20141014,471.77],[20141015,468.02],[20141016,460.3],[20141017,460.4],[20141018,460.4],[20141019,460.4],[20141020,464.49],[20141021,466.2],[20141022,470.2],[20141023,470.07],[20141024,470.23],[20141025,470.23],[20141026,470.23],[20141027,468.27],[20141028,470.36],[20141029,475.45],[20141030,480.81],[20141031,487.79],[20141101,487.79],[20141102,487.79],[20141103,488.59],[20141104,486.19],[20141105,483.93],[20141106,480.29],[20141107,481.86],[20141108,481.86],[20141109,481.86],[20141110,482.88],[20141111,484.2],[20141112,483.66],[20141113,483.11],[20141114,482.53],[20141115,482.53],[20141116,482.53],[20141117,479.17],[20141118,478.92],[20141119,478.28],[20141120,478.45],[20141121,487.48],[20141122,487.48],[20141123,487.48],[20141124,491.96],[20141125,490.47],[20141126,489.61],[20141127,490.1],[20141128,487.35],[20141129,487.35],[20141130,487.35],[20141201,480.6],[20141202,480.47],[20141203,484.15],[20141204,484.89],[20141205,482.61],[20141206,482.61],[20141207,482.61],[20141208,481.97],[20141209,473.24],[20141210,469.16],[20141211,463.17],[20141212,458.96],[20141213,458.96],[20141214,458.96],[20141215,452.9],[20141216,441.89],[20141217,445.18],[20141218,459.17],[20141219,464],[20141220,464],[20141221,464],[20141222,470.09],[20141223,471.02],[20141224,470.99],[20141225,470.99],[20141226,471.08],[20141227,471.08],[20141228,471.08],[20141229,474.17],[20141230,474.46],[20141231,476.19],[20150101,476.19],[20150102,479.27],[20150103,479.27],[20150104,479.27],[20150105,478.24],[20150106,474.66],[20150107,479.92],[20150108,489.78],[20150109,490.08],[20150110,490.08],[20150111,490.08],[20150112,487.97],[20150113,490.25],[20150114,489.17],[20150115,493.81],[20150116,498.34],[20150117,498.34],[20150118,498.34],[20150119,497.14],[20150120,498.48],[20150121,504.48],[20150122,509.35],[20150123,528.61],[20150124,528.61],[20150125,528.61],[20150126,527.65],[20150127,524.85],[20150128,521.88],[20150129,518.31],[20150130,513.56],[20150131,513.56],[20150201,513.56],[20150202,512.98],[20150203,515.08],[20150204,514.25],[20150205,515.94],[20150206,513.74],[20150207,513.74],[20150208,513.74],[20150209,516.35],[20150210,514.18],[20150211,511.76],[20150212,514.57],[20150213,518.63],[20150214,518.63],[20150215,518.63],[20150216,518.61],[20150217,517.82],[20150218,519.79],[20150219,519.63],[20150220,522],[20150221,522],[20150222,522],[20150223,522.07],[20150224,522.98],[20150225,524.43],[20150226,526.36],[20150227,528.41],[20150228,528.41],[20150301,528.41],[20150302,528.67],[20150303,529.74],[20150304,528.38],[20150305,529.79],[20150306,533.37],[20150307,533.37],[20150308,533.37],[20150309,532.28],[20150310,530.19],[20150311,535.47],[20150312,537.96],[20150313,536.22],[20150314,536.22],[20150315,536.22],[20150316,536.66],[20150317,536.37],[20150318,541.23],[20150319,541.88],[20150320,539.2],[20150321,539.2],[20150322,539.2],[20150323,535.92],[20150324,535.35],[20150325,532.25],[20150326,527],[20150327,529.44],[20150328,529.44],[20150329,529.44],[20150330,534.44],[20150331,541.13],[20150401,545.88],[20150402,547.87],[20150403,547.93],[20150404,547.93],[20150405,547.93],[20150406,548.2],[20150407,552.34],[20150408,559.53],[20150409,568.11],[20150410,579.14],[20150411,579.14],[20150412,579.14],[20150413,583.18],[20150414,580.36],[20150415,579.35],[20150416,579.77],[20150417,572.17],[20150418,572.17],[20150419,572.17],[20150420,570.76],[20150421,574.36],[20150422,575.72],[20150423,576.78],[20150424,577.41],[20150425,577.41],[20150426,577.41],[20150427,579.32],[20150428,575.01],[20150429,567.67],[20150430,554.56],[20150501,554.37],[20150502,554.37],[20150503,554.37],[20150504,555],[20150505,556.08],[20150506,547.31],[20150507,538.13],[20150508,545.51],[20150509,545.51],[20150510,545.51],[20150511,550.42],[20150512,543.61],[20150513,545.06],[20150514,542.53],[20150515,544.47],[20150516,544.47],[20150517,544.47],[20150518,543.12],[20150519,552.32],[20150520,554.77],[20150521,553.25],[20150522,554.22],[20150523,554.22],[20150524,554.22],[20150525,555.14],[20150526,559.54],[20150527,558.57],[20150528,553.42],[20150529,548.22],[20150530,548.22],[20150531,548.22],[20150601,547.91],[20150602,541.89],[20150603,535.02],[20150604,525.41],[20150605,526.04],[20150606,526.04],[20150607,526.04],[20150608,524.9],[20150609,518.5],[20150610,520.16],[20150611,522.48],[20150612,523.61],[20150613,523.61],[20150614,523.61],[20150615,519.89],[20150616,518.46],[20150617,518.21],[20150618,516.78],[20150619,519.37],[20150620,519.37],[20150621,519.37],[20150622,521.99],[20150623,526.14],[20150624,531.45],[20150625,530.55],[20150626,527.5],[20150627,527.5],[20150628,527.5],[20150629,521.57],[20150630,523.16],[20150701,527.6],[20150702,529.12],[20150703,526.4],[20150704,526.4],[20150705,526.4],[20150706,520.59],[20150707,517.6],[20150708,503.38],[20150709,506.82],[20150710,508.18],[20150711,508.18],[20150712,508.18],[20150713,518.34],[20150714,520.06],[20150715,520.63],[20150716,527.61],[20150717,528.57],[20150718,528.57],[20150719,528.57],[20150720,527.19],[20150721,527],[20150722,522.62],[20150723,515.49],[20150724,510.61],[20150725,510.61],[20150726,510.61],[20150727,496.83],[20150728,496.28],[20150729,499.25],[20150730,501.61],[20150731,503.23],[20150801,503.23],[20150802,503.23],[20150803,500.74],[20150804,500.59],[20150805,504.66],[20150806,501.96],[20150807,499.38],[20150808,499.38],[20150809,499.38],[20150810,499.66],[20150811,492.6],[20150812,479.76],[20150813,480.4],[20150814,478.58],[20150815,478.58],[20150816,478.58],[20150817,477],[20150818,475.14],[20150819,472.05],[20150820,460.57],[20150821,447.74],[20150822,447.74],[20150823,447.74],[20150824,419.67],[20150825,424.43],[20150826,428.46],[20150827,443.35],[20150828,449.02],[20150829,449.02],[20150830,449.02],[20150831,450.03],[20150901,441.98],[20150902,438.66],[20150903,441.86],[20150904,440.15],[20150905,440.15],[20150906,440.15],[20150907,435.14],[20150908,438.59],[20150909,446.93],[20150910,443.81],[20150911,440.48],[20150912,440.48],[20150913,440.48],[20150914,440.53],[20150915,440.91],[20150916,449.74],[20150917,450.1],[20150918,447.13],[20150919,447.13],[20150920,447.13],[20150921,447.77],[20150922,446.94],[20150923,440.96],[20150924,434.28],[20150925,437.98],[20150926,437.98],[20150927,437.98],[20150928,434.48],[20150929,430.28],[20150930,436.6],[20151001,440.71],[20151002,442.92],[20151003,442.92],[20151004,442.95],[20151005,449.62],[20151006,453.93],[20151007,460.69],[20151008,461.88],[20151009,463.13],[20151010,463.13],[20151011,463.13],[20151012,464.65],[20151013,459.94],[20151014,457.11],[20151015,462.52],[20151016,466.37],[20151017,466.37],[20151018,466.37],[20151019,467.79],[20151020,465.98],[20151021,463.76],[20151022,466.31],[20151023,478.93],[20151024,478.93],[20151025,479],[20151026,481.12],[20151027,477.93],[20151028,476.28],[20151029,476.1],[20151030,473.08],[20151031,473.08],[20151101,473.08],[20151102,474.32],[20151103,480.41],[20151104,487.16],[20151105,487.34],[20151106,484.07],[20151107,484.07],[20151108,484.07],[20151109,482.47],[20151110,479.96],[20151111,479.85],[20151112,479.07],[20151113,472.55],[20151114,472.55],[20151115,472.55],[20151116,470.98],[20151117,477.04],[20151118,478.07],[20151119,482.42],[20151120,486.12],[20151121,486.12],[20151122,486.12],[20151123,487.93],[20151124,485.51],[20151125,486.55],[20151126,485.78],[20151127,482.08],[20151128,482.08],[20151129,482.08],[20151130,477.69],[20151201,480.16],[20151202,479.24],[20151203,474.25],[20151204,462.99],[20151205,462.99],[20151206,462.99],[20151207,463.55],[20151208,455.29],[20151209,451.48],[20151210,448.11],[20151211,439.52],[20151212,439.52],[20151213,439.52],[20151214,436.34],[20151215,440.41],[20151216,447.37],[20151217,455.02],[20151218,452.43],[20151219,452.43],[20151220,452.43],[20151221,451.11],[20151222,449.28],[20151223,454.19],[20151224,454.01],[20151225,454.01],[20151226,454.01],[20151227,454.01],[20151228,452.92],[20151229,453.04],[20151230,451.1],[20151231,451.99],[20160101,451.99],[20160102,451.99],[20160103,451.99],[20160104,441.63],[20160105,445.12],[20160106,441.14],[20160107,427.03],[20160108,424.93],[20160109,424.93],[20160110,424.93],[20160111,417.27],[20160112,418.08],[20160113,420.77],[20160114,414.89],[20160115,407.24],[20160116,407.24],[20160117,407.24],[20160118,404.19],[20160119,408.78],[20160120,398.87],[20160121,396.83],[20160122,408.85],[20160123,408.85],[20160124,408.85],[20160125,411.78],[20160126,409.07],[20160127,410.4],[20160128,413.16],[20160129,421.68],[20160130,421.68],[20160131,421.68],[20160201,424.83],[20160202,418.05],[20160203,413.38],[20160204,411.85],[20160205,412.66],[20160206,412.66],[20160207,412.66],[20160208,411.5],[20160209,406.02],[20160210,405.35],[20160211,394.62],[20160212,395.24],[20160213,395.24],[20160214,395.24],[20160215,403],[20160216,407.31],[20160217,410.98],[20160218,417.23],[20160219,415.51],[20160220,415.51],[20160221,415.51],[20160222,421.33],[20160223,420.95],[20160224,417.25],[20160225,415.77],[20160226,418.83],[20160227,418.83],[20160228,418.83],[20160229,423.02],[20160301,430.29],[20160302,438.56],[20160303,441.83],[20160304,444.12],[20160305,444.12],[20160306,444.12],[20160307,446.69],[20160308,441.51],[20160309,443.31],[20160310,447.3],[20160311,444.73],[20160312,444.73],[20160313,444.73],[20160314,446.07],[20160315,440.9],[20160316,441.8],[20160317,444.16],[20160318,450.5],[20160319,450.5],[20160320,450.5],[20160321,452.4],[20160322,454.27],[20160323,452.49],[20160324,449.46],[20160325,449.48],[20160326,449.48],[20160327,449.48],[20160328,449.4],[20160329,448.17],[20160330,451.91],[20160331,451.54],[20160401,447.03],[20160402,447.03],[20160403,447.03],[20160404,448.11],[20160405,442.67],[20160406,441.58],[20160407,440.35],[20160408,443.09],[20160409,443.09],[20160410,443.09],[20160411,446.14],[20160412,449.26],[20160413,458.8],[20160414,462.47],[20160415,461.87],[20160416,461.87],[20160417,461.87],[20160418,460.11],[20160419,462.22],[20160420,461.07],[20160421,462.99],[20160422,463.11],[20160423,463.11],[20160424,463.38],[20160425,460.44],[20160426,460.39],[20160427,460.27],[20160428,458.91],[20160429,455.77],[20160430,455.77],[20160501,455.77],[20160502,452.21],[20160503,441.87],[20160504,439.11],[20160505,439.52],[20160506,438.68],[20160507,438.68],[20160508,438.68],[20160509,438.48],[20160510,440.79],[20160511,441.13],[20160512,441.3],[20160513,439.3],[20160514,439.3],[20160515,439.3],[20160516,439.64],[20160517,441.39],[20160518,440.2],[20160519,437.89],[20160520,438.63],[20160521,438.63],[20160522,438.63],[20160523,439.69],[20160524,441.94],[20160525,448.12],[20160526,448.82],[20160527,451.78],[20160528,451.78],[20160529,451.78],[20160530,452.58],[20160531,452.71],[20160601,451.46],[20160602,452.17],[20160603,455.67],[20160604,455.67],[20160605,455.67],[20160606,453.69],[20160607,458.94],[20160608,461.17],[20160609,460.53],[20160610,455.97],[20160611,455.97],[20160612,455.97],[20160613,449.81],[20160614,447.99],[20160615,450.03],[20160616,448.89],[20160617,449.25],[20160618,449.25],[20160619,449.25],[20160620,452.43],[20160621,455.47],[20160622,458.54],[20160623,458.35],[20160624,455.24],[20160625,455.24],[20160626,455.24],[20160627,452.37],[20160628,455.03],[20160629,462.45],[20160630,468.27],[20160701,470.28],[20160702,470.3],[20160703,470.3],[20160704,471.89],[20160705,467.13],[20160706,464.55],[20160707,467.1],[20160708,469.51],[20160709,469.51],[20160710,469.51],[20160711,477.75],[20160712,480.91],[20160713,482.66],[20160714,483.87],[20160715,486.53],[20160716,486.53],[20160717,486.53],[20160718,489.14],[20160719,489.74],[20160720,491.69],[20160721,491.81],[20160722,491.45],[20160723,491.45],[20160724,491.45],[20160725,492.95],[20160726,493.11],[20160727,494.82],[20160728,491.79],[20160729,489.88],[20160730,489.88],[20160731,489.88],[20160801,491.81],[20160802,488.33],[20160803,484.62],[20160804,489.93],[20160805,494.78],[20160806,494.78],[20160807,494.78],[20160808,501.72],[20160809,504.05],[20160810,501.68],[20160811,503.95],[20160812,504.76],[20160813,504.76],[20160814,504.76],[20160815,505.41],[20160816,502.37],[20160817,499.94],[20160818,500.51],[20160819,497.37],[20160820,497.37],[20160821,497.37],[20160822,495.26],[20160823,494.67],[20160824,493.77],[20160825,493.06],[20160826,494],[20160827,494],[20160828,494],[20160829,496.23],[20160830,498.42],[20160831,497.89],[20160901,496.04],[20160902,498.65],[20160903,498.65],[20160904,498.65],[20160905,503.9],[20160906,509.88],[20160907,509.25],[20160908,507.34],[20160909,500.39],[20160910,500.39],[20160911,500.39],[20160912,493.04],[20160913,490.08],[20160914,489.77],[20160915,490.13],[20160916,490.92],[20160917,490.92],[20160918,490.92],[20160919,497.86],[20160920,498.04],[20160921,502.63],[20160922,506.24],[20160923,505.6],[20160924,505.6],[20160925,505.6],[20160926,498.24],[20160927,501.85],[20160928,503.26],[20160929,503.34],[20160930,501.45],[20161001,501.45],[20161002,501.45],[20161003,502.24],[20161004,507.26],[20161005,505.61],[20161006,506.89],[20161007,507.21],[20161008,507.21],[20161009,507.21],[20161010,507.63],[20161011,506.25],[20161012,506.72],[20161013,501.11],[20161014,505.1],[20161015,505.1],[20161016,505.1],[20161017,504.29],[20161018,510.5],[20161019,514.03],[20161020,514.84],[20161021,517.62],[20161022,517.62],[20161023,517.62],[20161024,520.61],[20161025,521.53],[20161026,515.61],[20161027,513.04],[20161028,511.85],[20161029,511.85],[20161030,511.85],[20161031,510.98],[20161101,509.11],[20161102,498.22],[20161103,495.89],[20161104,491.79],[20161105,491.79],[20161106,491.79],[20161107,499.79],[20161108,504.37],[20161109,497.54],[20161110,499.48],[20161111,487.13],[20161112,487.13],[20161113,487.13],[20161114,485.37],[20161115,486.5],[20161116,490.76],[20161117,491.23],[20161118,493.6],[20161119,493.6],[20161120,493.6],[20161121,494.73],[20161122,499.97],[20161123,500.51],[20161124,500.79],[20161125,500.14],[20161126,500.15],[20161127,500.15],[20161128,502.87],[20161129,501.84],[20161130,501.26],[20161201,499.64],[20161202,495.62],[20161203,495.62],[20161204,495.62],[20161205,494.38],[20161206,496.32],[20161207,499.91],[20161208,504.87],[20161209,512.7],[20161210,512.62],[20161211,512.62],[20161212,509.43],[20161213,510.28],[20161214,506.98],[20161215,510.16],[20161216,509.05],[20161217,509.05],[20161218,509.05],[20161219,506.83],[20161220,508.74],[20161221,506.7],[20161222,501.96],[20161223,501.2],[20161224,501.2],[20161225,501.2],[20161226,501.2],[20161227,502.04],[20161228,507.15],[20161229,509.24],[20161230,507.8],[20161231,507.8],[20170101,507.8],[20170102,508.69],[20170103,517.6],[20170104,517.82],[20170105,518.69],[20170106,515.83],[20170107,515.83],[20170108,515.83],[20170109,517.15],[20170110,518.29],[20170111,522.29],[20170112,519.64],[20170113,519.79],[20170114,519.79],[20170115,519.79],[20170116,519.62],[20170117,518.3],[20170118,519.83],[20170119,518.84],[20170120,519.46],[20170121,519.46],[20170122,519.46],[20170123,519.86],[20170124,522.33],[20170125,525.06],[20170126,528.99],[20170127,529.46],[20170128,529.46],[20170129,529.46],[20170130,529.42],[20170131,524.23],[20170201,524.36],[20170202,525.01],[20170203,529.67],[20170204,529.67],[20170205,529.67],[20170206,533.01],[20170207,533.53],[20170208,535],[20170209,536.54],[20170210,541.21],[20170211,541.21],[20170212,541.21],[20170213,544.41],[20170214,545.37],[20170215,550.38],[20170216,548],[20170217,545.6],[20170218,545.6],[20170219,545.6],[20170220,548.19],[20170221,553.83],[20170222,557.54],[20170223,556.04],[20170224,550.47],[20170225,550.47],[20170226,550.47],[20170227,548.83],[20170228,546.05],[20170301,550.33],[20170302,550.59],[20170303,546.3],[20170304,546.3],[20170305,546.3],[20170306,546.41],[20170307,547.85],[20170308,547.66],[20170309,542.09],[20170310,540.74],[20170311,540.74],[20170312,540.74],[20170313,543.51],[20170314,546.18],[20170315,549.16],[20170316,554.19],[20170317,555.17],[20170318,555.17],[20170319,555.17],[20170320,557.47],[20170321,555.51],[20170322,552.18],[20170323,554.07],[20170324,554.37],[20170325,554.37],[20170326,554.37],[20170327,548.91],[20170328,551.33],[20170329,557.18],[20170330,558.18],[20170331,556.14],[20170401,556.14],[20170402,556.14],[20170403,559.83],[20170404,560.66],[20170405,561.66],[20170406,559.98],[20170407,560.41],[20170408,560.41],[20170409,560.41],[20170410,560.92],[20170411,558.51],[20170412,560.23],[20170413,560.89],[20170414,560.82],[20170415,560.82],[20170416,560.82],[20170417,560.9],[20170418,556.42],[20170419,552.53],[20170420,553.32],[20170421,557.46],[20170422,557.46],[20170423,557.46],[20170424,555.81],[20170425,558.25],[20170426,558.82],[20170427,558.55],[20170428,556.46],[20170429,556.46],[20170430,556.46],[20170501,556.53],[20170502,561.05],[20170503,560.59],[20170504,557.32],[20170505,554.52],[20170506,554.52],[20170507,554.52],[20170508,558.64],[20170509,563],[20170510,566.15],[20170511,569.41],[20170512,569.37],[20170513,569.37],[20170514,569.37],[20170515,568.9],[20170516,566.91],[20170517,561.18],[20170518,550.71],[20170519,550.93],[20170520,550.93],[20170521,550.93],[20170522,552.01],[20170523,553.01],[20170524,555.34],[20170525,556.31],[20170526,560.23],[20170527,560.23],[20170528,560.23],[20170529,560.42],[20170530,559.66],[20170531,555.53],[20170601,556.4],[20170602,559.26],[20170603,559.26],[20170604,559.26],[20170605,559.37],[20170606,558.75],[20170607,560.42],[20170608,561.35],[20170609,563.84],[20170610,563.84],[20170611,563.84],[20170612,558.09],[20170613,558.77],[20170614,560.16],[20170615,557.79],[20170616,557.36],[20170617,557.36],[20170618,557.36],[20170619,560.53],[20170620,560.96],[20170621,559.79],[20170622,559.97],[20170623,560.43],[20170624,560.43],[20170625,560.43],[20170626,563.72],[20170627,559.11],[20170628,552.98],[20170629,551.45],[20170630,550.66],[20170701,550.66],[20170702,550.66],[20170703,553.81],[20170704,552.41],[20170705,553.64],[20170706,550.43],[20170707,548.09],[20170708,548.09],[20170709,548.09],[20170710,551.77],[20170711,554.66],[20170712,558.86],[20170713,565.76],[20170714,568.95],[20170715,568.95],[20170716,568.95],[20170717,569.17],[20170718,565.71],[20170719,569.73],[20170720,570.69],[20170721,564.79],[20170722,564.79],[20170723,564.79],[20170724,565.85],[20170725,563.64],[20170726,565.72],[20170727,566.55],[20170728,561.85],[20170729,561.85],[20170730,561.85],[20170731,562.27],[20170801,559.88],[20170802,559.53],[20170803,556.15],[20170804,557.84],[20170805,557.84],[20170806,557.84],[20170807,562.5],[20170808,564.49],[20170809,563.52],[20170810,557.97],[20170811,550.69],[20170812,550.69],[20170813,550.69],[20170814,554.35],[20170815,555.2],[20170816,561.71],[20170817,562.63],[20170818,559.66],[20170819,559.66],[20170820,559.66],[20170821,560.29],[20170822,563.77],[20170823,564.49],[20170824,567.4],[20170825,568.89],[20170826,568.89],[20170827,568.89],[20170828,564.94],[20170829,557.14],[20170830,564.68],[20170831,569.16],[20170901,568.53],[20170902,568.53],[20170903,568.53],[20170904,566.43],[20170905,566.51],[20170906,564.79],[20170907,565.78],[20170908,563.41],[20170909,563.41],[20170910,563.41],[20170911,568.72],[20170912,572.61],[20170913,570.68],[20170914,574.37],[20170915,572.31],[20170916,572.31],[20170917,572.31],[20170918,576.14],[20170919,573.52],[20170920,572.89],[20170921,575.27],[20170922,570.94],[20170923,570.94],[20170924,570.94],[20170925,569.19],[20170926,569.35],[20170927,569.88],[20170928,566.75],[20170929,569.21],[20170930,569.21],[20171001,569.21],[20171002,572.61],[20171003,576.95],[20171004,578.92],[20171005,580.95],[20171006,582.55],[20171007,582.55],[20171008,582.55],[20171009,580.16],[20171010,581.95],[20171011,583.12],[20171012,584.07],[20171013,587.85],[20171014,587.85],[20171015,587.85],[20171016,590.5],[20171017,590.29],[20171018,590.2],[20171019,583.28],[20171020,584.7],[20171021,584.7],[20171022,584.7],[20171023,586.6],[20171024,584.71],[20171025,583.83],[20171026,582.97],[20171027,589.56],[20171028,589.56],[20171029,589.56],[20171030,591.22],[20171031,591.72],[20171101,594.1],[20171102,595.17],[20171103,594],[20171104,594],[20171105,594],[20171106,598.92],[20171107,601.21],[20171108,600.34],[20171109,598.45],[20171110,594.88],[20171111,594.88],[20171112,594.88],[20171113,592.02],[20171114,586.25],[20171115,578.47],[20171116,586.33],[20171117,590.47],[20171118,590.47],[20171119,590.47],[20171120,591.77],[20171121,599.91],[20171122,601.71],[20171123,596.89],[20171124,594.67],[20171125,594.67],[20171126,594.67],[20171127,588.47],[20171128,591.42],[20171129,592.14],[20171130,583.75],[20171201,579.8],[20171202,579.8],[20171203,579.8],[20171204,583.02],[20171205,582.56],[20171206,577.56],[20171207,578.02],[20171208,584.13],[20171209,584.13],[20171210,584.13],[20171211,585.48],[20171212,584.97],[20171213,588.07],[20171214,585.28],[20171215,585.94],[20171216,585.94],[20171217,585.94],[20171218,590.76],[20171219,591.9],[20171220,591.07],[20171221,591.2],[20171222,594.21],[20171223,594.21],[20171224,594.21],[20171225,594.21],[20171226,594.19],[20171227,594.6],[20171228,597.19],[20171229,597.1],[20171230,597.1],[20171231,597.1],[20180101,597.1],[20180102,601.09],[20180103,606.45],[20180104,608.19],[20180105,612.63],[20180106,612.51],[20180107,612.51],[20180108,618.21],[20180109,619.89],[20180110,614.95],[20180111,613.82],[20180112,612.49],[20180113,612.49],[20180114,612.49],[20180115,608.49],[20180116,612.16],[20180117,614.63],[20180118,616.19],[20180119,617.79],[20180120,617.79],[20180121,617.79],[20180122,621.54],[20180123,625.43],[20180124,623.89],[20180125,622.46],[20180126,625.08],[20180127,625.08],[20180128,625.08],[20180129,625.28],[20180130,616.05],[20180131,616.51],[20180201,614.68],[20180202,605.83],[20180203,605.83],[20180204,605.83],[20180205,597.36],[20180206,588.69],[20180207,587.81],[20180208,585.6],[20180209,576.7],[20180210,576.7],[20180211,576.7],[20180212,581.12],[20180213,582.75],[20180214,589.04],[20180215,592.4],[20180216,593.35],[20180217,593.35],[20180218,593.35],[20180219,594.58],[20180220,595.83],[20180221,602.57],[20180222,601.88],[20180223,606.98],[20180224,606.98],[20180225,606.98],[20180226,609.41],[20180227,606.91],[20180228,603.93],[20180301,603.39],[20180302,593.21],[20180303,593.21],[20180304,593.21],[20180305,590.67],[20180306,593.45],[20180307,591.22],[20180308,594.01],[20180309,603.55],[20180310,603.55],[20180311,603.55],[20180312,609.17],[20180313,606.86],[20180314,604.89],[20180315,604.58],[20180316,604.84],[20180317,604.84],[20180318,604.84],[20180319,600.73],[20180320,603.41],[20180321,603.99],[20180322,597.06],[20180323,586.45],[20180324,586.45],[20180325,586.45],[20180326,586.87],[20180327,589.16],[20180328,580.65],[20180329,585.75],[20180330,585.81],[20180331,585.81],[20180401,585.81],[20180402,585.63],[20180403,587.28],[20180404,582.01],[20180405,586.56],[20180406,585.52],[20180407,585.52],[20180408,585.52],[20180409,582.74],[20180410,584.17],[20180411,583.27],[20180412,586.96],[20180413,585.08],[20180414,585.08],[20180415,585.08],[20180416,579.89],[20180417,580.03],[20180418,583.88],[20180419,587.34],[20180420,584.77],[20180421,584.77],[20180422,584.77],[20180423,583.58],[20180424,583.27],[20180425,578.12],[20180426,579.65],[20180427,587.18],[20180428,587.18],[20180429,587.18],[20180430,591.02],[20180501,590.72],[20180502,589.91],[20180503,584.79],[20180504,583.97],[20180505,583.97],[20180506,583.97],[20180507,586.21],[20180508,589.07],[20180509,590.29],[20180510,592.21],[20180511,596.22],[20180512,596.22],[20180513,596.22],[20180514,595.06],[20180515,591.85],[20180516,597.59],[20180517,593.61],[20180518,591.24],[20180519,591.24],[20180520,591.24],[20180521,591.46],[20180522,592.2],[20180523,592.3],[20180524,591.75],[20180525,594.78],[20180526,594.78],[20180527,594.78],[20180528,596.39],[20180529,594.96],[20180530,587.57],[20180531,587.64],[20180601,592.05],[20180602,592.05],[20180603,592.05],[20180604,595.53],[20180605,598.36],[20180606,596.54],[20180607,593.26],[20180608,590.54],[20180609,590.54],[20180610,590.54],[20180611,590.54],[20180612,590.89],[20180613,589.72],[20180614,587.57],[20180615,587.64],[20180616,587.64],[20180617,587.64],[20180618,583.12],[20180619,576.37],[20180620,577.99],[20180621,574.69],[20180622,573.15],[20180623,573.15],[20180624,573.15],[20180625,568.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 978,55€ |
| 2016 | 940,98€ |
| 2017 | 1.232,86€ |
| 2018 | 1.286,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,30% |
| 3 M | -3,43% |
| 6 M | -9,16% |
| lfd. Jahr | -6,98% |
| 1 Jahr | 1,10% |
| 3 Jahre | 20,31% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 21,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in ein diversifiziertes Portfolio von Aktien und aktienähnlichen Wertpapieren, die an geregelten Märkten notiert oder gehandelt werden, wobei der Schwerpunkt auf Schwellenmärkten liegt. Der Fonds kann in derivative Finanzinstrumente, Eigentumstitel an Aktien, Investmentfonds (die in Immobilien oder in andere Unternehmen investieren können), (von Unternehmen oder Staaten begebene) Verträge über schuldrechtliche Verpflichtungen sowie in wandelbare Aktien (einschließlich sowohl Vorzugsaktien als auch Schuldtiteln) investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. | 8,70% |
| Alibaba ADR | 5,95% |
| Taiwan Semiconduct. Manufact. Co | 5,61% |
| Samsung Electronics | 5,55% |
| Industrial & Commercial Bank of China | 3,49% |
Wertverlauf der letzten fünf Jahre
| 06.2015 - 07.2015 | -2.145 | 0.844400 |
| 07.2015 - 07.2016 | -3.8395 | -6.536700 |
| 07.2016 - 07.2017 | 31.0194 | 17.591700 |
| 07.2017 - 07.2018 | 4.3187 | -0.439700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 12,99% | k.A. | k.A. |
| Sharpe Ratio | 0,46 | 0,55 | k.A. | k.A. |
| Tracking Error | 2,64% | 3,76% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,98 | k.A. | k.A. |
| Treynor Ratio | 4,16 | 7,34 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 07. 2018)
| Tencent Holdings Ltd. | 8,70% |
| Alibaba ADR | 5,95% |
| Taiwan Semiconduct. Manufact. Co | 5,61% |
| Samsung Electronics | 5,55% |
| Industrial & Commercial Bank of China | 3,49% |
| China Construction Bank | 3,10% |
| Techtronic Industries Co. Ltd. | 2,89% |
| Aia Group Ltd | 2,73% |
| Sberbank | 2,38% |
| KB Financial Group | 2,13% |
Länderverteilung (17. 07. 2018)
| Südkorea | 9,32% |
| Brasilien | 6,26% |
| China | 40,17% |
| Emerging Markets | 4,90% |
| Russland | 3,57% |
| Südafrika | 3,38% |
| Mexiko | 3,11% |
| Vereinigte Arabische Emirate | 2,37% |
| Taiwan | 12,74% |
| Indien | 12,38% |
Branchenverteilung (17. 07. 2018)
| Konsumgüter nicht-zyklisch | 5,76% |
| Industrie / Investitionsgüter | 4,65% |
| Informationstechnologie | 37,34% |
| Finanzdienstleistungen | 28,25% |
| Gesundheit / Healthcare | 2,81% |
| Grundstoffe | 2,24% |
| Konsumgüter zyklisch | 15,95% |
| Energie | 1,01% |
| Versorger | 1,01% |
| Divers | 0,74% |
Assetverteilung (17. 07. 2018)
| Aktien | 100,00% |
Währungsverteilung (17. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1796KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3909KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Gary Greenberg |
| Fondsgesellschaft: | Hermes Investment Funds Public Limited Company |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.699,40 Mio. EUR |