Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADB
ISIN: DE000A1XADB0
Mischfonds defensiv, Welt
Aktueller Preis (12. 06. 2025)
103,50 €
0,08 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XADB0","name":"Commerzbank Stiftungsfonds Stabilitu00e4t E","currency":"EUR"},"ts":[[20200615,114.31],[20200616,115.22],[20200617,115.36],[20200618,115.23],[20200619,115.42],[20200622,115.27],[20200624,114.89],[20200625,115.04],[20200626,114.89],[20200629,114.96],[20200630,115.17],[20200701,115.19],[20200702,115.78],[20200703,115.66],[20200706,116.21],[20200707,116.08],[20200708,115.97],[20200709,115.95],[20200710,116.14],[20200713,116.38],[20200714,116.07],[20200715,116.49],[20200716,116.39],[20200717,116.46],[20200720,116.82],[20200721,117.08],[20200722,116.97],[20200723,116.98],[20200724,116.41],[20200727,116.44],[20200728,116.55],[20200729,116.6],[20200730,116.25],[20200731,116.1],[20200803,116.63],[20200804,116.76],[20200805,116.81],[20200806,116.85],[20200807,116.95],[20200810,117],[20200811,117.18],[20200812,117.35],[20200813,117.19],[20200814,117.02],[20200817,117.16],[20200818,117.11],[20200819,117.28],[20200820,117.17],[20200821,117.27],[20200824,117.56],[20200825,117.44],[20200826,117.7],[20200827,117.74],[20200828,117.65],[20200831,117.38],[20200901,117.54],[20200902,118.13],[20200903,117.59],[20200904,117.12],[20200907,117.42],[20200908,117.06],[20200909,117.38],[20200910,117.2],[20200911,117.18],[20200914,117.41],[20200915,117.62],[20200916,117.73],[20200917,117.46],[20200918,117.22],[20200921,116.62],[20200922,116.8],[20200923,116.88],[20200924,116.57],[20200925,116.6],[20200928,117.19],[20200929,117.09],[20200930,117.2],[20201001,117.37],[20201002,117.32],[20201005,117.49],[20201006,117.57],[20201007,117.66],[20201008,117.93],[20201009,118.15],[20201012,118.56],[20201013,118.58],[20201014,118.53],[20201015,118.06],[20201016,118.41],[20201019,118.18],[20201020,117.97],[20201021,117.79],[20201022,117.76],[20201023,117.9],[20201026,117.42],[20201027,117.42],[20201028,116.64],[20201029,116.85],[20201030,116.67],[20201102,117.08],[20201103,117.6],[20201104,118.3],[20201105,118.69],[20201106,118.59],[20201109,119.39],[20201110,119.14],[20201111,119.5],[20201112,119.41],[20201113,119.46],[20201116,119.93],[20201117,119.88],[20201118,119.91],[20201119,119.76],[20201120,119.9],[20201123,119.9],[20201124,120.23],[20201125,120.22],[20201126,120.29],[20201127,120.38],[20201130,119.98],[20201201,120.21],[20201202,120.15],[20201203,120.24],[20201204,120.45],[20201207,120.46],[20201208,120.54],[20201209,120.62],[20201210,120.4],[20201211,120.26],[20201214,120.37],[20201215,120.39],[20201216,120.53],[20201217,120.6],[20201218,120.52],[20201221,120.05],[20201222,120.32],[20201223,120.37],[20201228,120.65],[20201229,120.87],[20201230,120.83],[20210104,120.8],[20210105,120.87],[20210106,121.07],[20210107,121.29],[20210108,121.62],[20210111,121.49],[20210112,121.32],[20210113,121.52],[20210114,121.72],[20210115,121.44],[20210118,121.43],[20210119,121.55],[20210120,121.96],[20210121,121.86],[20210122,121.71],[20210125,121.77],[20210126,121.93],[20210127,121.59],[20210128,121.65],[20210129,121.02],[20210201,121.45],[20210202,121.88],[20210203,122.05],[20210204,122.17],[20210205,122.29],[20210208,122.42],[20210209,122.48],[20210210,122.41],[20210211,122.63],[20210212,122.64],[20210215,122.82],[20210216,122.71],[20210217,122.55],[20210218,122.22],[20210219,122.34],[20210222,122.01],[20210223,121.7],[20210224,121.8],[20210225,121.36],[20210226,121.11],[20210301,121.92],[20210302,121.81],[20210303,121.64],[20210304,121.45],[20210305,121.11],[20210308,121.62],[20210309,121.88],[20210310,121.96],[20210311,122.4],[20210312,122.1],[20210315,122.26],[20210316,122.54],[20210317,122.22],[20210318,122.24],[20210319,122.07],[20210322,122.23],[20210323,122.27],[20210324,122.16],[20210325,122.11],[20210326,122.32],[20210329,122.37],[20210330,122.46],[20210331,122.56],[20210401,122.91],[20210406,123.14],[20210407,122.99],[20210408,123.17],[20210409,123.1],[20210412,123.04],[20210413,123.1],[20210414,123.05],[20210415,123.28],[20210416,123.4],[20210419,123.22],[20210420,122.78],[20210421,123.02],[20210422,123.22],[20210423,123.2],[20210426,123.25],[20210427,123.19],[20210428,123.12],[20210429,123],[20210430,122.98],[20210503,123.06],[20210504,122.69],[20210505,123.11],[20210506,123.05],[20210507,123.27],[20210510,123.08],[20210511,122.44],[20210512,122.15],[20210514,122.51],[20210517,122.32],[20210518,122.38],[20210519,121.93],[20210520,122.39],[20210521,122.52],[20210525,122.77],[20210526,122.97],[20210527,122.98],[20210528,123.15],[20210531,123.01],[20210601,123.08],[20210602,123.26],[20210604,123.43],[20210607,123.37],[20210608,123.43],[20210609,123.58],[20210610,123.69],[20210611,123.92],[20210614,123.93],[20210615,123.9],[20210616,123.94],[20210617,124.07],[20210618,123.71],[20210621,123.77],[20210622,123.85],[20210624,124.04],[20210625,124.01],[20210628,124.06],[20210629,124.15],[20210630,124.17],[20210701,124.25],[20210702,124.43],[20210705,124.43],[20210706,124.43],[20210707,124.64],[20210708,124.14],[20210709,124.48],[20210712,124.62],[20210713,124.78],[20210714,124.74],[20210715,124.59],[20210716,124.5],[20210719,123.97],[20210720,124.25],[20210721,124.48],[20210722,124.7],[20210723,124.96],[20210726,124.87],[20210727,124.5],[20210728,124.88],[20210729,124.91],[20210730,124.75],[20210802,124.97],[20210803,124.97],[20210804,125.13],[20210805,125.34],[20210806,125.31],[20210809,125.37],[20210810,125.41],[20210811,125.42],[20210812,125.51],[20210813,125.52],[20210816,125.38],[20210817,125.39],[20210818,125.44],[20210819,125.1],[20210820,125.27],[20210823,125.47],[20210824,125.54],[20210825,125.42],[20210826,125.27],[20210827,125.41],[20210830,125.55],[20210831,125.48],[20210901,125.61],[20210902,125.68],[20210903,125.59],[20210906,125.81],[20210907,125.56],[20210908,125.37],[20210909,125.48],[20210910,125.31],[20210913,125.3],[20210914,125.3],[20210915,125.13],[20210916,125.23],[20210917,125.04],[20210920,124.5],[20210921,124.8],[20210922,125.01],[20210923,125.1],[20210924,124.89],[20210927,124.84],[20210928,124.19],[20210929,124.4],[20210930,124.31],[20211001,124.22],[20211004,123.85],[20211005,124.2],[20211006,123.89],[20211007,124.5],[20211008,124.28],[20211011,124.19],[20211012,123.96],[20211013,124.05],[20211014,124.61],[20211015,124.81],[20211018,124.62],[20211019,124.74],[20211020,124.91],[20211021,124.71],[20211022,124.77],[20211025,124.95],[20211026,125.2],[20211027,125.18],[20211028,125.03],[20211029,124.96],[20211102,125.47],[20211103,125.56],[20211104,126.05],[20211105,126.3],[20211108,126.23],[20211109,126.17],[20211110,126.11],[20211111,126.11],[20211112,126.28],[20211115,126.29],[20211116,126.45],[20211117,126.4],[20211118,126.37],[20211119,126.57],[20211122,126.54],[20211123,125.95],[20211124,126],[20211125,126.09],[20211126,125.07],[20211129,125.37],[20211130,125.01],[20211201,125.47],[20211202,125.16],[20211203,125.07],[20211206,125.44],[20211207,126.21],[20211208,125.87],[20211209,125.96],[20211210,125.91],[20211213,125.9],[20211214,125.5],[20211215,125.6],[20211216,125.9],[20211217,125.76],[20211220,125.23],[20211221,125.6],[20211222,125.89],[20211223,126.05],[20211227,126.27],[20211228,126.36],[20211229,126.2],[20211230,126.25],[20220103,126.15],[20220104,126.21],[20220105,126.09],[20220106,125.6],[20220107,125.37],[20220110,124.96],[20220111,125.28],[20220112,125.51],[20220113,125.36],[20220114,124.96],[20220117,125.08],[20220118,124.67],[20220119,124.61],[20220120,124.87],[20220121,124.33],[20220124,123.3],[20220125,123.44],[20220126,123.87],[20220127,123.87],[20220128,123.57],[20220131,123.77],[20220201,124],[20220202,124.09],[20220203,123.04],[20220204,122.34],[20220207,122.17],[20220208,122.33],[20220209,122.95],[20220210,122.54],[20220211,122.22],[20220214,121.85],[20220215,122.16],[20220216,122.24],[20220217,122.14],[20220218,121.89],[20220221,121.49],[20220222,121.36],[20220223,121.14],[20220224,120.63],[20220225,121.5],[20220228,121.63],[20220301,121.85],[20220302,121.87],[20220303,121.57],[20220304,121.09],[20220307,120.3],[20220308,119.82],[20220309,120.6],[20220310,119.85],[20220311,120],[20220314,119.74],[20220315,120.03],[20220316,120.73],[20220317,120.96],[20220318,121.36],[20220321,121.23],[20220322,121.41],[20220323,121.3],[20220324,121.21],[20220325,121.21],[20220328,121.25],[20220329,121.63],[20220330,121.34],[20220331,121.37],[20220401,121.34],[20220404,121.76],[20220405,121.41],[20220406,120.74],[20220407,120.62],[20220408,120.83],[20220411,120.27],[20220412,120.3],[20220413,120.35],[20220414,120.4],[20220419,120.15],[20220420,120.3],[20220421,120.11],[20220422,119.34],[20220425,119.13],[20220426,118.92],[20220427,119.11],[20220428,119.08],[20220429,118.9],[20220502,118.47],[20220503,118.69],[20220504,118.34],[20220505,118.02],[20220506,117.32],[20220510,116.95],[20220511,117.38],[20220512,117.52],[20220513,118.04],[20220516,117.99],[20220517,118.03],[20220518,117.53],[20220519,117.2],[20220520,117.18],[20220523,117.44],[20220524,117.06],[20220525,117.47],[20220527,118.44],[20220530,118.39],[20220531,117.9],[20220601,117.68],[20220602,117.68],[20220603,117.43],[20220607,117.59],[20220608,117.34],[20220609,116.56],[20220610,115.26],[20220613,113.83],[20220614,113.29],[20220615,114.03],[20220617,113.26],[20220620,113.33],[20220621,113.6],[20220622,113.72],[20220624,114.79],[20220627,114.6],[20220628,114.28],[20220629,114.28],[20220630,114.2],[20220701,114.8],[20220704,114.54],[20220705,114.67],[20220706,115.3],[20220707,115.63],[20220708,115.81],[20220711,115.83],[20220712,116.08],[20220713,115.56],[20220714,115.05],[20220715,115.79],[20220718,115.79],[20220719,116.07],[20220720,116.31],[20220721,116.42],[20220722,117.06],[20220725,117.13],[20220726,116.98],[20220727,117.36],[20220728,118.13],[20220729,118.5],[20220801,118.6],[20220802,118.34],[20220803,118.51],[20220804,118.64],[20220805,118.23],[20220808,118.52],[20220809,118.12],[20220810,118.58],[20220811,118.58],[20220812,118.77],[20220816,118.94],[20220817,118.16],[20220818,118.25],[20220819,117.59],[20220822,116.99],[20220823,116.84],[20220824,116.84],[20220825,117.21],[20220826,116.38],[20220829,115.74],[20220830,115.34],[20220831,114.94],[20220901,114.6],[20220902,115.24],[20220905,114.83],[20220906,114.79],[20220907,114.84],[20220908,114.84],[20220909,115.23],[20220912,115.68],[20220913,114.74],[20220914,114.59],[20220915,114.2],[20220916,113.6],[20220919,113.59],[20220920,113.09],[20220921,113.28],[20220922,112.6],[20220923,112.05],[20220926,111.78],[20220927,111.44],[20220928,111.7],[20220929,111.09],[20220930,111.49],[20221004,112.95],[20221005,112.4],[20221006,112.26],[20221007,111.51],[20221010,111.19],[20221011,111.11],[20221012,110.87],[20221013,111.12],[20221014,111.08],[20221017,111.58],[20221018,111.71],[20221019,111.4],[20221020,111.45],[20221021,111.36],[20221024,111.83],[20221025,112.5],[20221026,112.55],[20221027,112.86],[20221028,112.82],[20221031,112.67],[20221102,112.71],[20221103,112.2],[20221104,112.46],[20221107,112.58],[20221108,112.86],[20221109,112.76],[20221110,114.1],[20221111,113.9],[20221114,113.94],[20221115,114.26],[20221116,114.06],[20221117,113.93],[20221118,114.26],[20221121,114.33],[20221122,114.54],[20221123,114.78],[20221124,115.06],[20221125,114.76],[20221128,114.54],[20221129,114.63],[20221130,114.89],[20221201,115.51],[20221202,115.36],[20221205,115.12],[20221206,114.95],[20221207,114.88],[20221208,114.84],[20221209,114.77],[20221212,114.64],[20221213,115.23],[20221214,115.17],[20221215,113.74],[20221216,113.25],[20221219,113.15],[20221220,112.9],[20221221,113.44],[20221222,113.03],[20221223,112.98],[20221227,112.8],[20221228,112.66],[20221229,113.07],[20221230,112.72],[20230102,113.24],[20230103,113.3],[20230104,113.8],[20230105,113.52],[20230106,114.08],[20230109,114.24],[20230110,113.9],[20230111,114.35],[20230112,114.6],[20230113,114.77],[20230116,114.89],[20230117,115.31],[20230118,115.32],[20230119,114.8],[20230120,114.81],[20230123,115.07],[20230124,115.17],[20230125,115.02],[20230126,115.19],[20230127,115.28],[20230130,114.87],[20230131,114.99],[20230201,115.01],[20230202,116.33],[20230203,116.14],[20230206,115.68],[20230207,115.74],[20230208,115.55],[20230209,115.68],[20230210,115.31],[20230213,115.44],[20230214,115.28],[20230215,115.33],[20230216,115.31],[20230217,115.1],[20230220,115.11],[20230221,114.57],[20230222,114.53],[20230223,114.75],[20230224,114.23],[20230227,114.4],[20230228,114.17],[20230301,113.75],[20230302,113.91],[20230303,114.35],[20230306,114.4],[20230307,114.2],[20230308,114.26],[20230309,114.24],[20230310,114.06],[20230313,113.94],[20230314,113.88],[20230315,114.02],[20230316,114.23],[20230317,114.12],[20230320,114.33],[20230321,114.52],[20230322,114.42],[20230323,114.71],[20230324,114.62],[20230327,114.59],[20230328,114.4],[20230329,114.78],[20230330,114.83],[20230331,115.35],[20230403,115.51],[20230404,115.42],[20230405,115.56],[20230406,115.68],[20230411,115.45],[20230412,115.29],[20230413,115.42],[20230414,115.47],[20230417,115.49],[20230418,115.61],[20230419,115.45],[20230420,115.54],[20230421,115.48],[20230424,115.38],[20230425,115.49],[20230426,115.32],[20230427,115.43],[20230428,115.99],[20230502,115.81],[20230503,115.79],[20230504,115.88],[20230505,116.1],[20230508,116.1],[20230509,115.99],[20230510,116.11],[20230511,116.35],[20230512,116.3],[20230515,116.29],[20230516,116.12],[20230517,116.13],[20230519,116.47],[20230522,116.41],[20230523,116.18],[20230524,115.81],[20230525,115.88],[20230526,116.25],[20230530,116.52],[20230531,116.5],[20230601,116.82],[20230602,117.07],[20230605,116.89],[20230606,117.03],[20230607,116.61],[20230609,116.89],[20230612,117.07],[20230613,117.12],[20230614,117.12],[20230615,116.99],[20230616,117.18],[20230619,116.84],[20230620,116.92],[20230621,116.62],[20230622,116.42],[20230623,116.58],[20230626,116.52],[20230627,116.45],[20230628,116.75],[20230629,116.55],[20230630,116.92],[20230703,116.81],[20230704,116.84],[20230705,116.74],[20230706,115.88],[20230707,115.9],[20230710,115.85],[20230711,116],[20230712,116.58],[20230713,117.04],[20230714,116.91],[20230717,116.87],[20230718,117.38],[20230719,117.33],[20230720,117.2],[20230721,117.33],[20230724,117.56],[20230725,117.69],[20230726,117.33],[20230727,117.81],[20230728,117.92],[20230731,117.89],[20230801,117.58],[20230802,117.25],[20230803,116.99],[20230804,117.02],[20230807,117.12],[20230808,117.26],[20230809,117.15],[20230810,117.25],[20230811,116.84],[20230814,116.95],[20230815,116.55],[20230816,116.53],[20230817,116.19],[20230818,116.33],[20230821,116.23],[20230822,116.52],[20230823,117.1],[20230824,116.87],[20230825,116.84],[20230828,116.99],[20230829,117.47],[20230830,117.29],[20230831,117.55],[20230901,117.43],[20230904,117.35],[20230905,117.29],[20230906,116.92],[20230907,117.01],[20230908,117.12],[20230911,117.19],[20230912,117.09],[20230913,117.01],[20230914,117.58],[20230915,117.3],[20230918,117.05],[20230919,116.93],[20230920,116.98],[20230921,116.57],[20230922,116.5],[20230925,116.4],[20230926,116.06],[20230927,116.02],[20230928,115.83],[20230929,116.16],[20231002,116.04],[20231004,115.7],[20231005,115.79],[20231006,116],[20231009,116.29],[20231010,116.65],[20231011,116.67],[20231012,116.58],[20231013,116.47],[20231016,116.5],[20231017,116.16],[20231018,115.85],[20231019,115.64],[20231020,115.37],[20231023,115.43],[20231024,115.76],[20231025,115.56],[20231026,115.37],[20231027,115.24],[20231030,115.45],[20231031,115.77],[20231101,116.25],[20231102,116.74],[20231103,116.93],[20231106,116.69],[20231107,116.95],[20231108,117.06],[20231109,117.09],[20231110,116.92],[20231113,117.06],[20231114,117.61],[20231115,117.6],[20231116,117.71],[20231117,117.83],[20231120,117.83],[20231121,117.95],[20231122,118.13],[20231123,117.98],[20231124,117.91],[20231127,118.16],[20231128,118.26],[20231129,118.59],[20231130,118.77],[20231201,119.33],[20231204,119.31],[20231205,119.73],[20231206,119.9],[20231207,119.98],[20231208,119.89],[20231211,119.98],[20231212,120.09],[20231213,120.3],[20231214,120.54],[20231215,120.96],[20231218,120.76],[20231219,120.98],[20231220,121.11],[20231221,121.17],[20231222,121.27],[20231227,121.37],[20231228,121.34],[20231229,121.28],[20240102,121.07],[20240103,121.04],[20240104,120.62],[20240105,120.46],[20240108,120.74],[20240109,120.69],[20240110,120.71],[20240111,120.71],[20240112,121.21],[20240115,121.04],[20240116,121.06],[20240117,120.55],[20240118,120.77],[20240119,120.85],[20240122,121.23],[20240123,121.12],[20240124,121.38],[20240125,121.83],[20240126,121.94],[20240129,122.34],[20240130,122.19],[20240131,122.21],[20240201,122.2],[20240202,122.03],[20240205,121.93],[20240206,122.09],[20240207,121.99],[20240208,121.82],[20240209,121.76],[20240212,122.02],[20240213,121.63],[20240214,121.89],[20240215,121.94],[20240216,121.85],[20240219,121.86],[20240220,121.89],[20240221,121.71],[20240222,122.26],[20240223,122.62],[20240226,122.35],[20240227,122.36],[20240228,122.24],[20240229,122.42],[20240301,122.57],[20240304,122.59],[20240305,122.56],[20240306,122.64],[20240307,123.03],[20240308,123.13],[20240311,122.99],[20240312,123.27],[20240313,123.19],[20240314,123.05],[20240315,122.72],[20240318,122.86],[20240319,123],[20240320,123.07],[20240321,123.45],[20240322,123.66],[20240325,123.41],[20240326,123.6],[20240327,123.84],[20240328,123.93],[20240402,123.49],[20240403,123.46],[20240404,123.48],[20240405,123.33],[20240408,123.27],[20240409,123.36],[20240410,123.24],[20240411,123.19],[20240412,123.44],[20240415,123.05],[20240416,122.49],[20240417,122.41],[20240418,122.35],[20240419,122.12],[20240422,122.48],[20240423,122.79],[20240424,122.44],[20240425,122.03],[20240426,122.75],[20240429,122.85],[20240430,122.45],[20240502,122.63],[20240503,123.05],[20240506,123.34],[20240507,123.73],[20240508,123.65],[20240510,123.7],[20240513,123.72],[20240514,123.58],[20240515,124.26],[20240516,124.19],[20240517,123.96],[20240521,124.12],[20240522,123.99],[20240523,123.83],[20240524,123.86],[20240527,124.1],[20240528,123.86],[20240529,123.43],[20240531,123.43],[20240603,123.93],[20240604,124.01],[20240605,124.46],[20240606,124.47],[20240607,124.36],[20240610,124.19],[20240611,124.19],[20240612,124.63],[20240613,124.63],[20240614,124.77],[20240617,124.64],[20240618,124.93],[20240619,124.84],[20240620,124.95],[20240621,124.93],[20240624,124.9],[20240625,125.11],[20240626,124.98],[20240627,124.97],[20240628,124.84],[20240701,124.71],[20240702,124.84],[20240703,125.18],[20240704,125.21],[20240705,125.49],[20240708,125.52],[20240709,125.29],[20240710,125.75],[20240711,125.81],[20240712,125.9],[20240715,125.91],[20240716,126.03],[20240717,125.76],[20240718,125.6],[20240719,125.3],[20240722,125.51],[20240723,125.82],[20240724,125.35],[20240725,125.2],[20240726,125.5],[20240729,125.61],[20240730,125.68],[20240731,126.17],[20240801,125.96],[20240802,125.13],[20240805,124.15],[20240806,124.41],[20240807,124.63],[20240808,124.85],[20240809,125.05],[20240812,125.13],[20240813,125.6],[20240814,125.65],[20240815,125.91],[20240816,126.03],[20240819,126.24],[20240820,126.34],[20240821,126.51],[20240822,126.19],[20240823,126.43],[20240826,126.32],[20240827,126.27],[20240828,126.37],[20240829,126.58],[20240830,126.54],[20240902,126.49],[20240903,126.27],[20240904,126.12],[20240905,126.09],[20240906,125.7],[20240909,126.19],[20240910,126.3],[20240911,126.46],[20240912,126.6],[20240913,126.81],[20240916,126.82],[20240917,126.82],[20240918,126.49],[20240919,127.06],[20240920,126.71],[20240923,127.02],[20240924,127.2],[20240925,127.02],[20240926,127.29],[20240927,127.62],[20240930,127.53],[20241001,127.68],[20241002,127.6],[20241004,127.41],[20241007,127.23],[20241008,127.43],[20241009,127.61],[20241010,127.73],[20241011,127.83],[20241014,128.08],[20241015,128.03],[20241016,128.23],[20241017,128.51],[20241018,128.71],[20241021,128.31],[20241022,128.22],[20241023,128.12],[20241024,128.28],[20241025,128.21],[20241028,128.36],[20241029,128.22],[20241030,127.68],[20241031,127.04],[20241101,127.36],[20241104,127.17],[20241105,127.23],[20241106,128.06],[20241107,128.06],[20241108,128.33],[20241111,128.8],[20241112,128.52],[20241113,128.43],[20241114,128.85],[20241115,128.48],[20241118,128.36],[20241119,128.37],[20241120,128.29],[20241121,128.57],[20241122,129.05],[20241125,129.03],[20241126,129.08],[20241127,128.85],[20241128,129.16],[20241129,129.6],[20241202,130.17],[20241203,130.11],[20241204,130.37],[20241205,130.3],[20241206,130.46],[20241209,130.31],[20241210,130.4],[20241211,130.62],[20241212,130.26],[20241213,130.01],[20241216,130.11],[20241217,130.1],[20241218,129.73],[20241219,129.35],[20241220,129.52],[20241223,129.47],[20241227,129.4],[20241230,129.33],[20250102,129.53],[20250103,129.35],[20250106,129.47],[20250107,129.28],[20250108,129.18],[20250109,129.12],[20250110,128.62],[20250113,128.53],[20250114,128.36],[20250115,129.23],[20250116,129.47],[20250117,129.83],[20250120,129.72],[20250121,129.93],[20250122,130.2],[20250123,130.27],[20250124,130],[20250127,129.78],[20250128,130.11],[20250129,130.12],[20250130,130.46],[20250131,130.86],[20250203,130.87],[20250204,131.01],[20250205,131.11],[20250206,131.4],[20250207,131.31],[20250210,131.61],[20250211,131.4],[20250212,131.1],[20250213,131.76],[20250214,131.46],[20250217,131.5],[20250218,131.61],[20250219,131.27],[20250220,131.26],[20250221,131.42],[20250224,131.29],[20250225,131.29],[20250226,131.62],[20250227,131.47],[20250228,131.69],[20250303,131.39],[20250304,130.75],[20250305,129.88],[20250306,129.68],[20250307,129.57],[20250310,129.26],[20250311,128.49],[20250312,128.8],[20250313,128.67],[20250314,129.01],[20250317,129.37],[20250318,129.41],[20250319,129.68],[20250320,129.58],[20250321,129.67],[20250324,129.78],[20250325,129.93],[20250326,129.72],[20250327,129.61],[20250328,129.33],[20250331,129.01],[20250401,129.42],[20250402,129.22],[20250403,128.11],[20250404,126.74],[20250407,125.72],[20250408,126.23],[20250409,126.32],[20250410,126.75],[20250411,126.67],[20250414,127.46],[20250415,127.73],[20250416,127.59],[20250417,127.81],[20250422,127.94],[20250423,128.51],[20250424,128.99],[20250425,129.06],[20250428,128.97],[20250429,129.07],[20250430,129.25],[20250502,129.65],[20250505,129.75],[20250506,129.66],[20250507,129.8],[20250508,129.84],[20250509,129.87],[20250512,130.23],[20250513,130.13],[20250514,129.99],[20250515,130.51],[20250516,130.79],[20250519,130.79],[20250520,130.81],[20250521,130.39],[20250522,130.42],[20250523,130.21],[20250526,130.49],[20250527,130.92],[20250528,130.74],[20250530,130.96],[20250602,130.84],[20250603,130.98],[20250604,131.05],[20250605,130.72],[20250606,131.01],[20250610,131.2],[20250611,131.06],[20250612,131.16]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200614,600.44],[20200615,599.54],[20200616,601.6],[20200617,603.63],[20200618,604.04],[20200619,604.68],[20200620,604.68],[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.06],[20250611,661.17],[20250612,660.67],[20250613,660.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.074,74€ |
| 2022 | 1.001,55€ |
| 2023 | 1.017,21€ |
| 2024 | 1.082,94€ |
| 2025 | 1.139,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 1,84% |
| 6 M | 0,69% |
| lfd. Jahr | 1,41% |
| 1 Jahr | 5,24% |
| 3 Jahre | 13,79% |
| 5 Jahre | 14,62% |
| 10 Jahre | 20,80% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 31,16% |
Ziel des Fonds ist es, durch Anlegen auf den in- und ausländischen Kapitalmärkten regelmäßig einen angemessenen Ertrag zu erzielen unter Berücksichtigung langfristigen Kapitalerhalts. Hierbei werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 7.4741 | 6.546600 |
| 06.2021 - 06.2022 | -6.8104 | -6.172400 |
| 06.2022 - 06.2023 | 1.5636 | -0.536600 |
| 06.2023 - 06.2024 | 6.4618 | 5.939500 |
| 06.2024 - 06.2025 | 5.238 | 4.025000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,63% | 5,44% | 4,84% | 4,48% |
| Sharpe Ratio | 0,86 | 0,16 | 0,31 | 0,27 |
| Tracking Error | 0,96% | 1,36% | 1,15% | 1,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,95 | 0,96 | 0,87 |
| Treynor Ratio | 3,51 | 0,90 | 1,53 | 1,42 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 530KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 274,57 Mio. EUR |