Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2018)
101,44 €
-0,30 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commerzbank Stiftungsfonds A"},"ts":[[20140203,100],[20140204,99.77],[20140205,99.8],[20140206,99.8],[20140207,100.08],[20140210,100.05],[20140211,100.24],[20140212,100.27],[20140213,100.37],[20140214,100.44],[20140217,100.52],[20140218,100.58],[20140219,100.64],[20140220,100.48],[20140221,100.48],[20140224,100.72],[20140225,100.78],[20140226,100.93],[20140227,101.07],[20140228,100.89],[20140303,100.74],[20140304,101.06],[20140305,101.13],[20140306,100.94],[20140307,100.79],[20140310,100.83],[20140311,100.81],[20140312,100.75],[20140313,100.72],[20140314,100.57],[20140317,100.73],[20140318,100.87],[20140319,100.78],[20140320,100.62],[20140321,100.7],[20140324,100.62],[20140325,100.86],[20140326,101.05],[20140327,101.18],[20140328,101.26],[20140331,101.24],[20140401,101.32],[20140402,101.27],[20140403,101.44],[20140404,101.73],[20140407,101.53],[20140408,101.34],[20140409,101.34],[20140410,101.39],[20140411,101.17],[20140414,101.23],[20140415,101.27],[20140416,101.51],[20140417,101.5],[20140422,101.68],[20140423,101.64],[20140424,101.63],[20140425,101.56],[20140428,101.56],[20140429,101.78],[20140430,101.87],[20140502,101.99],[20140505,101.95],[20140506,101.88],[20140507,101.85],[20140508,102.24],[20140509,102.16],[20140512,102.31],[20140513,102.51],[20140514,102.66],[20140515,102.43],[20140516,102.4],[20140519,102.35],[20140520,102.21],[20140521,102.3],[20140522,102.41],[20140523,102.53],[20140526,102.77],[20140527,102.9],[20140528,103.1],[20140530,103.02],[20140602,103.08],[20140603,102.88],[20140604,102.84],[20140605,103.13],[20140606,103.62],[20140610,103.71],[20140611,103.63],[20140612,103.6],[20140613,103.63],[20140616,103.6],[20140617,103.49],[20140618,103.55],[20140620,103.71],[20140624,103.75],[20140625,103.74],[20140626,103.79],[20140627,103.7],[20140630,103.68],[20140701,103.85],[20140702,103.76],[20140703,103.93],[20140704,103.98],[20140707,103.84],[20140708,103.68],[20140709,103.65],[20140710,103.44],[20140711,103.52],[20140714,103.66],[20140715,103.61],[20140716,103.92],[20140717,103.89],[20140718,103.9],[20140721,103.86],[20140722,104.01],[20140723,104.14],[20140724,104.14],[20140725,104.15],[20140728,104.19],[20140729,104.32],[20140730,104.14],[20140731,103.84],[20140801,103.64],[20140804,103.73],[20140805,103.63],[20140806,103.64],[20140807,103.57],[20140808,103.5],[20140811,103.74],[20140812,103.76],[20140813,103.97],[20140814,104.11],[20140818,104.29],[20140819,104.5],[20140820,104.56],[20140821,104.71],[20140822,104.72],[20140825,105.15],[20140826,105.28],[20140827,105.4],[20140828,105.29],[20140829,105.33],[20140901,105.38],[20140902,105.26],[20140903,105.29],[20140904,105.65],[20140905,105.82],[20140908,105.82],[20140909,105.52],[20140910,105.43],[20140911,105.38],[20140912,105.2],[20140915,105.23],[20140916,105.21],[20140917,105.34],[20140918,105.33],[20140919,105.59],[20140922,105.54],[20140923,105.37],[20140924,105.56],[20140925,105.52],[20140926,105.57],[20140929,105.47],[20140930,105.69],[20141001,105.7],[20141002,105.25],[20141006,105.57],[20141007,105.3],[20141008,105.19],[20141009,105.21],[20141010,104.97],[20141013,104.84],[20141014,104.96],[20141015,104.59],[20141016,104.09],[20141017,104.51],[20141020,104.4],[20141021,104.71],[20141022,104.93],[20141023,104.97],[20141024,104.96],[20141027,104.88],[20141028,105.03],[20141029,105.07],[20141030,105.31],[20141031,105.77],[20141103,105.67],[20141104,105.6],[20141105,105.78],[20141106,105.86],[20141107,105.85],[20141110,105.99],[20141111,106.02],[20141112,105.98],[20141113,106.02],[20141114,106.05],[20141117,106.06],[20141118,106.08],[20141119,105.95],[20141120,106.08],[20141121,106.53],[20141124,106.54],[20141125,106.64],[20141126,106.65],[20141127,106.8],[20141128,106.81],[20141201,106.66],[20141202,106.71],[20141203,106.84],[20141204,106.57],[20141205,106.83],[20141208,106.86],[20141209,106.45],[20141210,106.34],[20141211,106.45],[20141212,106.1],[20141215,105.79],[20141216,106.07],[20141217,106.11],[20141218,106.57],[20141219,106.79],[20141222,106.87],[20141223,107.01],[20141229,107.11],[20141230,107.08],[20150102,107.26],[20150105,106.98],[20150106,106.85],[20150107,106.97],[20150108,107.37],[20150109,107.13],[20150112,107.29],[20150113,107.54],[20150114,107.35],[20150115,107.81],[20150116,108.05],[20150119,108.07],[20150120,108.13],[20150121,108.07],[20150122,108.61],[20150123,109.24],[20150126,109.23],[20150127,108.95],[20150128,108.96],[20150129,108.81],[20150130,108.86],[20150202,108.87],[20150203,108.92],[20150204,109.11],[20150205,109.15],[20150206,109.19],[20150209,109.01],[20150210,109.05],[20150211,109.09],[20150212,109.28],[20150213,109.45],[20150216,109.45],[20150217,109.39],[20150218,109.54],[20150219,109.63],[20150220,109.72],[20150223,109.96],[20150224,110.13],[20150225,110.22],[20150226,110.66],[20150227,110.66],[20150302,110.62],[20150303,110.37],[20150304,110.52],[20150305,110.76],[20150306,110.76],[20150309,110.9],[20150310,110.98],[20150311,111.48],[20150312,111.45],[20150313,111.5],[20150316,111.62],[20150317,111.37],[20150318,111.38],[20150319,111.55],[20150320,111.73],[20150323,111.35],[20150324,111.31],[20150325,111.05],[20150326,111.01],[20150327,111.05],[20150330,111.34],[20150331,111.41],[20150401,111.39],[20150402,111.31],[20150407,111.69],[20150408,111.79],[20150409,112],[20150410,112.27],[20150413,112.29],[20150414,112.09],[20150415,112.38],[20150416,112.08],[20150417,111.58],[20150420,111.78],[20150421,111.76],[20150422,111.77],[20150423,111.72],[20150424,111.75],[20150427,111.97],[20150428,111.72],[20150429,110.77],[20150430,110.46],[20150504,110.42],[20150505,109.69],[20150506,109.21],[20150507,109.26],[20150508,109.83],[20150511,109.76],[20150512,109.37],[20150513,109.21],[20150515,109.44],[20150518,109.48],[20150519,109.9],[20150520,109.94],[20150521,109.96],[20150522,110.05],[20150526,109.99],[20150527,110.17],[20150528,110.05],[20150529,109.83],[20150601,109.81],[20150602,109.23],[20150603,108.84],[20150605,108.59],[20150608,108.27],[20150609,107.99],[20150610,108.13],[20150611,108.5],[20150612,108.28],[20150615,107.9],[20150616,107.97],[20150617,107.95],[20150618,107.95],[20150619,108.03],[20150622,108.26],[20150624,108.54],[20150625,108.48],[20150626,108.41],[20150629,107.89],[20150630,107.77],[20150701,108.06],[20150702,107.96],[20150703,107.99],[20150706,107.75],[20150707,107.68],[20150708,107.55],[20150709,107.85],[20150710,107.98],[20150713,108.46],[20150714,108.63],[20150715,108.86],[20150716,109.12],[20150717,109.29],[20150720,109.41],[20150721,109.15],[20150722,109.15],[20150723,109.06],[20150724,109],[20150727,108.51],[20150728,108.74],[20150729,108.89],[20150730,109.1],[20150731,109.12],[20150803,109.28],[20150804,109.25],[20150805,109.35],[20150806,109.19],[20150807,109.11],[20150810,109.24],[20150811,109.06],[20150812,108.55],[20150813,108.75],[20150814,108.68],[20150817,108.81],[20150818,108.81],[20150819,108.5],[20150820,108.13],[20150821,107.44],[20150824,106.42],[20150825,106.7],[20150826,106.57],[20150827,107.23],[20150828,107.31],[20150831,107.12],[20150901,106.54],[20150902,106.59],[20150903,107.13],[20150904,106.87],[20150907,106.92],[20150908,107.1],[20150909,107.23],[20150910,107.04],[20150911,106.94],[20150914,106.88],[20150915,106.87],[20150916,106.98],[20150917,106.92],[20150918,106.89],[20150921,107],[20150922,106.77],[20150923,106.71],[20150924,106.39],[20150925,106.62],[20150928,106.2],[20150929,105.99],[20150930,106.44],[20151001,106.5],[20151002,106.64],[20151005,107],[20151006,106.97],[20151007,107.03],[20151008,107.08],[20151009,107.11],[20151012,107.19],[20151013,107.06],[20151014,106.98],[20151015,107.17],[20151016,107.37],[20151019,107.42],[20151020,107.19],[20151021,107.35],[20151022,107.99],[20151023,108.4],[20151026,108.41],[20151027,108.42],[20151028,108.62],[20151029,108.42],[20151030,108.35],[20151102,108.33],[20151103,108.48],[20151104,108.58],[20151105,108.53],[20151106,108.41],[20151109,108.24],[20151110,108.48],[20151111,108.59],[20151112,108.32],[20151113,108.24],[20151116,108.33],[20151117,108.77],[20151118,108.84],[20151119,108.92],[20151120,109.08],[20151123,108.97],[20151124,108.84],[20151125,109.15],[20151126,109.31],[20151127,109.33],[20151130,109.29],[20151201,109.32],[20151202,109.36],[20151203,107.98],[20151204,107.89],[20151207,108.22],[20151208,107.95],[20151209,107.67],[20151210,107.73],[20151211,107.31],[20151214,106.87],[20151215,107.22],[20151216,107.29],[20151217,107.71],[20151218,107.56],[20151221,107.3],[20151222,107.21],[20151223,107.54],[20151228,107.48],[20151229,107.76],[20151230,107.67],[20160104,107.25],[20160105,107.53],[20160106,107.39],[20160107,106.76],[20160108,106.52],[20160111,106.39],[20160112,106.47],[20160113,106.59],[20160114,106.28],[20160115,105.88],[20160118,105.82],[20160119,106.04],[20160120,105.46],[20160121,105.94],[20160122,106.38],[20160125,106.31],[20160126,106.53],[20160127,106.63],[20160128,106.35],[20160129,107.06],[20160201,106.94],[20160202,106.64],[20160203,106.41],[20160204,106.28],[20160205,106.11],[20160208,105.53],[20160209,105.22],[20160210,105.51],[20160211,104.93],[20160212,105.18],[20160215,105.67],[20160216,105.56],[20160217,105.92],[20160218,106.18],[20160219,106.09],[20160222,106.48],[20160223,106.26],[20160224,106.05],[20160225,106.36],[20160226,106.62],[20160229,106.88],[20160301,107.06],[20160302,107.04],[20160303,107.03],[20160304,106.99],[20160307,106.99],[20160308,106.95],[20160309,106.88],[20160310,106.36],[20160311,107.11],[20160314,107.27],[20160315,106.96],[20160316,107.07],[20160317,107.15],[20160318,107.22],[20160321,107.24],[20160322,107.28],[20160323,107.26],[20160324,107.1],[20160329,107.36],[20160330,107.46],[20160331,107.34],[20160401,107.23],[20160404,107.29],[20160405,107.08],[20160406,107.17],[20160407,107.04],[20160408,107.22],[20160411,107.21],[20160412,107.23],[20160413,107.72],[20160414,107.7],[20160415,107.69],[20160418,107.67],[20160419,107.78],[20160420,107.95],[20160421,107.71],[20160422,107.69],[20160425,107.49],[20160426,107.4],[20160427,107.47],[20160428,107.57],[20160429,106.98],[20160502,107.05],[20160503,107.01],[20160504,106.85],[20160506,107],[20160509,107.1],[20160510,107.31],[20160511,107.24],[20160512,107.1],[20160513,107.28],[20160517,107.3],[20160518,107.29],[20160519,107.11],[20160520,107.36],[20160523,107.27],[20160524,107.69],[20160525,108.03],[20160527,108.16],[20160530,108.14],[20160531,108.1],[20160601,107.98],[20160602,108.02],[20160603,107.92],[20160606,107.93],[20160607,108.2],[20160608,108.15],[20160609,108.1],[20160610,107.82],[20160613,107.45],[20160614,107.21],[20160615,107.34],[20160616,107.21],[20160617,107.3],[20160620,107.77],[20160621,107.88],[20160622,107.89],[20160624,107.23],[20160627,107],[20160628,107.51],[20160629,108.01],[20160630,108.25],[20160701,108.52],[20160704,108.52],[20160705,108.44],[20160706,108.3],[20160707,108.4],[20160708,108.77],[20160711,109.01],[20160712,109.04],[20160713,109.11],[20160714,109.18],[20160715,109.03],[20160718,109.11],[20160719,109.16],[20160720,109.31],[20160721,109.29],[20160722,109.31],[20160725,109.35],[20160726,109.31],[20160727,109.55],[20160728,109.34],[20160729,109.56],[20160801,109.46],[20160802,109.03],[20160803,109.08],[20160804,109.45],[20160805,109.6],[20160808,109.66],[20160809,109.84],[20160810,109.87],[20160811,109.99],[20160812,109.97],[20160816,109.58],[20160817,109.5],[20160818,109.67],[20160819,109.44],[20160822,109.5],[20160823,109.63],[20160824,109.69],[20160825,109.57],[20160826,109.69],[20160829,109.67],[20160830,109.75],[20160831,109.59],[20160901,109.5],[20160902,109.73],[20160905,109.83],[20160906,109.98],[20160907,110.07],[20160908,109.81],[20160909,109.34],[20160912,109.1],[20160913,108.89],[20160914,108.94],[20160915,109.01],[20160916,109],[20160919,109.13],[20160920,109.22],[20160921,109.24],[20160922,109.74],[20160923,109.61],[20160926,109.42],[20160927,109.54],[20160928,109.69],[20160929,109.58],[20160930,109.59],[20161004,109.6],[20161005,109.25],[20161006,109.21],[20161007,109.06],[20161010,109.13],[20161011,109.1],[20161012,108.98],[20161013,108.9],[20161014,109.06],[20161017,108.98],[20161018,109.24],[20161019,109.32],[20161020,109.41],[20161021,109.45],[20161024,109.47],[20161025,109.44],[20161026,109.15],[20161027,108.89],[20161028,108.8],[20161031,108.72],[20161102,108.37],[20161103,108.26],[20161104,108.14],[20161107,108.48],[20161108,108.55],[20161109,108.72],[20161110,108.34],[20161111,108.11],[20161114,108],[20161115,108.19],[20161116,108.07],[20161117,108.12],[20161118,108.03],[20161121,108.09],[20161122,108.28],[20161123,108.22],[20161124,108.27],[20161125,108.31],[20161128,108.29],[20161129,108.3],[20161130,108.31],[20161201,108.08],[20161202,108.06],[20161205,108.04],[20161206,108.15],[20161207,108.39],[20161208,108.66],[20161209,108.9],[20161212,108.79],[20161213,109.12],[20161214,109.12],[20161215,109.29],[20161216,109.32],[20161219,109.49],[20161220,109.61],[20161221,109.58],[20161222,109.46],[20161223,109.51],[20161227,109.66],[20161228,109.75],[20161229,109.64],[20161230,109.62],[20170102,109.79],[20170103,109.74],[20170104,109.75],[20170105,109.63],[20170106,109.6],[20170109,109.58],[20170110,109.61],[20170111,109.75],[20170112,109.6],[20170113,109.79],[20170116,109.69],[20170117,109.62],[20170118,109.58],[20170119,109.5],[20170120,109.4],[20170123,109.35],[20170124,109.37],[20170125,109.44],[20170126,109.4],[20170127,109.32],[20170130,109.07],[20170131,108.9],[20170201,109.03],[20170202,109.11],[20170203,109.23],[20170206,109.14],[20170207,109.22],[20170208,109.35],[20170209,109.6],[20170210,109.6],[20170213,109.83],[20170214,109.82],[20170215,109.92],[20170216,109.88],[20170217,109.92],[20170220,110.05],[20170221,110.18],[20170222,110.26],[20170223,110.29],[20170224,110.24],[20170227,110.21],[20170228,110.23],[20170301,110.45],[20170302,110.39],[20170303,110.28],[20170306,110.16],[20170307,110.23],[20170308,110.08],[20170309,109.97],[20170310,109.76],[20170313,109.84],[20170314,109.83],[20170315,110.08],[20170316,110.13],[20170317,110.14],[20170320,110.14],[20170321,109.93],[20170322,109.96],[20170323,110.1],[20170324,110.07],[20170327,109.9],[20170328,110.14],[20170329,110.4],[20170330,110.53],[20170331,110.56],[20170403,110.6],[20170404,110.68],[20170405,110.7],[20170406,110.69],[20170407,110.82],[20170410,110.8],[20170411,110.76],[20170412,110.72],[20170413,110.67],[20170418,110.42],[20170419,110.4],[20170420,110.4],[20170421,110.45],[20170424,110.8],[20170425,110.77],[20170426,110.91],[20170427,110.96],[20170428,110.91],[20170502,111.02],[20170503,111.02],[20170504,111.1],[20170505,111.18],[20170508,111.22],[20170509,111.34],[20170510,111.39],[20170511,111.27],[20170512,111.34],[20170515,111.36],[20170516,111.33],[20170517,111.08],[20170518,110.99],[20170519,111.12],[20170522,111.08],[20170523,111.14],[20170524,111.18],[20170526,111.35],[20170529,111.43],[20170530,111.37],[20170531,111.29],[20170601,111.38],[20170602,111.49],[20170606,111.41],[20170607,111.4],[20170608,111.49],[20170609,111.63],[20170612,111.42],[20170613,111.5],[20170614,111.5],[20170616,111.38],[20170619,111.65],[20170620,111.58],[20170621,111.53],[20170622,111.54],[20170626,111.54],[20170627,111.17],[20170628,111.13],[20170629,110.62],[20170630,110.56],[20170703,110.82],[20170704,110.8],[20170705,110.88],[20170706,110.46],[20170707,110.46],[20170710,110.63],[20170711,110.48],[20170712,110.94],[20170713,110.98],[20170714,111],[20170717,111.07],[20170718,110.91],[20170719,111.14],[20170720,111.07],[20170721,110.99],[20170724,110.98],[20170725,110.96],[20170726,111.09],[20170727,111.19],[20170728,110.94],[20170731,110.91],[20170801,111.14],[20170802,111.05],[20170803,111.11],[20170804,111.35],[20170807,111.36],[20170808,111.41],[20170809,111.24],[20170810,111.03],[20170811,110.84],[20170814,111.11],[20170816,111.24],[20170817,111.11],[20170818,111.02],[20170821,110.9],[20170822,111.09],[20170823,111.03],[20170824,111],[20170825,110.96],[20170828,110.88],[20170829,110.73],[20170830,110.87],[20170831,111.05],[20170901,111.14],[20170904,111.03],[20170905,111.04],[20170906,111],[20170907,111.17],[20170908,111.09],[20170911,111.36],[20170912,111.36],[20170913,111.37],[20170914,111.37],[20170915,111.22],[20170918,111.35],[20170919,111.37],[20170920,111.38],[20170921,111.37],[20170922,111.33],[20170925,111.45],[20170926,111.47],[20170927,111.46],[20170928,111.47],[20170929,111.61],[20171002,111.76],[20171004,111.75],[20171005,111.89],[20171006,111.78],[20171009,111.85],[20171010,111.81],[20171011,111.84],[20171012,111.93],[20171013,112.11],[20171016,112.24],[20171017,112.27],[20171018,112.22],[20171019,112.06],[20171020,112.08],[20171023,112.2],[20171024,112.06],[20171025,111.86],[20171026,112.28],[20171027,112.66],[20171030,112.74],[20171102,112.93],[20171103,113.01],[20171106,113.1],[20171107,113.13],[20171108,113.07],[20171109,112.61],[20171110,112.45],[20171113,112.34],[20171114,112.18],[20171115,112.03],[20171116,112.28],[20171117,112.2],[20171120,112.35],[20171121,112.58],[20171122,112.46],[20171123,112.43],[20171124,112.35],[20171127,112.32],[20171128,112.49],[20171129,112.39],[20171130,112.36],[20171201,112.29],[20171204,112.52],[20171205,112.55],[20171206,112.49],[20171207,112.6],[20171208,112.78],[20171211,112.74],[20171212,112.82],[20171213,112.74],[20171214,112.62],[20171215,112.65],[20171218,112.85],[20171219,112.55],[20171220,112.28],[20171221,112.4],[20171222,112.34],[20171227,112.37],[20171228,112.17],[20171229,112.11],[20180102,111.68],[20180103,111.96],[20180104,112.23],[20180105,112.49],[20180108,112.67],[20180109,112.72],[20180110,112.5],[20180111,112.25],[20180112,112.33],[20180115,112.22],[20180116,112.41],[20180117,112.41],[20180118,112.42],[20180119,112.65],[20180122,112.81],[20180123,112.92],[20180124,112.71],[20180125,112.48],[20180126,112.56],[20180129,112.41],[20180130,112.12],[20180131,112.11],[20180201,112.04],[20180202,111.53],[20180205,111.18],[20180206,110.66],[20180207,111.14],[20180208,110.44],[20180209,110.06],[20180212,110.37],[20180213,110.16],[20180214,110.38],[20180215,110.62],[20180216,111.06],[20180219,110.86],[20180220,110.96],[20180221,111.04],[20180222,110.97],[20180223,111.15],[20180226,111.38],[20180227,111.32],[20180228,111.21],[20180301,111.02],[20180302,110.41],[20180305,110.64],[20180306,110.66],[20180307,110.79],[20180308,111.15],[20180309,111.31],[20180312,111.48],[20180313,111.28],[20180314,111.2],[20180315,111.3],[20180316,111.38],[20180319,111.02],[20180320,111.17],[20180321,111.1],[20180322,110.81],[20180323,110.44],[20180326,110.31],[20180327,110.74],[20180328,110.63],[20180329,110.92],[20180403,110.74],[20180404,110.73],[20180405,111.1],[20180406,110.97],[20180409,111],[20180410,111.06],[20180411,111.02],[20180412,111.15],[20180413,111.19],[20180416,111.13],[20180417,111.4],[20180418,111.43],[20180419,111.25],[20180420,111.19],[20180423,111.19],[20180424,111.17],[20180425,110.98],[20180426,111.28],[20180427,111.42],[20180430,111.43],[20180502,111.5],[20180503,111.41],[20180504,111.55],[20180507,111.74],[20180508,111.63],[20180509,111.72],[20180511,111.85],[20180514,111.74],[20180515,111.58],[20180516,111.6],[20180517,111.62],[20180518,111.55],[20180522,111.58],[20180523,111.44],[20180524,111.42],[20180525,111.43],[20180528,111.35],[20180529,110.65],[20180530,110.61],[20180601,111.03],[20180604,111.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20130605,291.67],[20130606,290.89],[20130607,290.43],[20130608,290.43],[20130609,290.43],[20130610,290.21],[20130611,289.65],[20130612,288.93],[20130613,288.56],[20130614,288.7],[20130615,288.7],[20130616,288.7],[20130617,289.29],[20130618,289.4],[20130619,289.24],[20130620,288.07],[20130621,286.85],[20130622,286.85],[20130623,286.85],[20130624,285.26],[20130625,284.63],[20130626,285.09],[20130627,285.96],[20130628,286.55],[20130629,286.55],[20130630,286.55],[20130701,286.99],[20130702,287.23],[20130703,287.39],[20130704,287.57],[20130705,287.97],[20130706,287.97],[20130707,287.97],[20130708,288.21],[20130709,288.66],[20130710,289.04],[20130711,289.16],[20130712,289.41],[20130713,289.41],[20130714,289.41],[20130715,289.6],[20130716,289.6],[20130717,289.68],[20130718,289.99],[20130719,290.28],[20130720,290.28],[20130721,290.28],[20130722,290.41],[20130723,290.4],[20130724,290.25],[20130725,289.95],[20130726,289.65],[20130727,289.65],[20130728,289.65],[20130729,289.47],[20130730,289.4],[20130731,289.3],[20130801,289.64],[20130802,289.92],[20130803,289.92],[20130804,289.92],[20130805,290.19],[20130806,290.16],[20130807,289.8],[20130808,289.68],[20130809,289.84],[20130810,289.84],[20130811,289.85],[20130812,290.12],[20130813,290.23],[20130814,290.24],[20130815,290.07],[20130816,289.55],[20130817,289.55],[20130818,289.54],[20130819,289.05],[20130820,288.55],[20130821,288.08],[20130822,287.98],[20130823,288.01],[20130824,288.01],[20130825,288.01],[20130826,288.19],[20130827,288.08],[20130828,287.61],[20130829,287.56],[20130830,287.65],[20130831,287.65],[20130901,287.65],[20130902,287.86],[20130903,288.06],[20130904,288.06],[20130905,287.93],[20130906,288.15],[20130907,288.15],[20130908,288.15],[20130909,288.36],[20130910,288.66],[20130911,288.97],[20130912,289.2],[20130913,289.3],[20130914,289.3],[20130915,289.3],[20130916,289.59],[20130917,289.83],[20130918,290.06],[20130919,290.47],[20130920,290.65],[20130921,290.65],[20130922,290.65],[20130923,290.55],[20130924,290.56],[20130925,290.59],[20130926,290.64],[20130927,290.61],[20130928,290.61],[20130929,290.61],[20130930,290.36],[20131001,290.25],[20131002,290.26],[20131003,290.13],[20131004,290.04],[20131005,290.04],[20131006,290.04],[20131007,289.99],[20131008,289.84],[20131009,289.67],[20131010,289.84],[20131011,290.28],[20131012,290.28],[20131013,290.28],[20131014,290.56],[20131015,290.85],[20131016,291.09],[20131017,291.27],[20131018,291.69],[20131019,291.69],[20131020,291.7],[20131021,292.07],[20131022,292.42],[20131023,292.53],[20131024,292.55],[20131025,292.46],[20131026,292.46],[20131027,292.46],[20131028,292.54],[20131029,292.69],[20131030,292.96],[20131031,293.33],[20131101,293.41],[20131102,293.41],[20131103,293.41],[20131104,293.68],[20131105,293.69],[20131106,293.65],[20131107,293.82],[20131108,293.77],[20131109,293.77],[20131110,293.77],[20131111,293.72],[20131112,293.53],[20131113,293.39],[20131114,293.52],[20131115,293.87],[20131116,293.87],[20131117,293.87],[20131118,294.18],[20131119,294.14],[20131120,293.99],[20131121,293.9],[20131122,293.85],[20131123,293.85],[20131124,293.85],[20131125,294.04],[20131126,294.08],[20131127,294.06],[20131128,294.09],[20131129,294.2],[20131130,294.2],[20131201,294.2],[20131202,294.15],[20131203,293.8],[20131204,293.22],[20131205,292.6],[20131206,292.29],[20131207,292.29],[20131208,292.29],[20131209,292.29],[20131210,292.43],[20131211,292.24],[20131212,291.75],[20131213,291.44],[20131214,291.44],[20131215,291.44],[20131216,291.51],[20131217,291.67],[20131218,291.88],[20131219,292.36],[20131220,292.8],[20131221,292.8],[20131222,292.8],[20131223,293.07],[20131224,293.1],[20131225,293.1],[20131226,293.11],[20131227,293.39],[20131228,293.39],[20131229,293.39],[20131230,293.55],[20131231,293.56],[20140101,293.56],[20140102,293.76],[20140103,293.97],[20140104,293.97],[20140105,293.97],[20140106,294.08],[20140107,294.27],[20140108,294.52],[20140109,294.61],[20140110,294.77],[20140111,294.77],[20140112,294.75],[20140113,294.9],[20140114,295.01],[20140115,295.34],[20140116,295.73],[20140117,296.09],[20140118,296.09],[20140119,296.09],[20140120,296.28],[20140121,296.39],[20140122,296.41],[20140123,296.06],[20140124,295.23],[20140125,295.23],[20140126,295.22],[20140127,294.19],[20140128,293.8],[20140129,293.88],[20140130,294.06],[20140131,294.2],[20140201,294.2],[20140202,294.2],[20140203,294.02],[20140204,293.64],[20140205,293.41],[20140206,293.66],[20140207,294.13],[20140208,294.13],[20140209,294.13],[20140210,294.51],[20140211,294.94],[20140212,295.47],[20140213,295.72],[20140214,295.9],[20140215,295.9],[20140216,295.9],[20140217,296.2],[20140218,296.38],[20140219,296.45],[20140220,296.39],[20140221,296.49],[20140222,296.49],[20140223,296.49],[20140224,296.76],[20140225,297.04],[20140226,297.29],[20140227,297.58],[20140228,297.51],[20140301,297.51],[20140302,297.51],[20140303,297.16],[20140304,297.17],[20140305,297.54],[20140306,297.78],[20140307,297.41],[20140308,297.41],[20140309,297.41],[20140310,296.99],[20140311,296.86],[20140312,296.56],[20140313,296.13],[20140314,295.73],[20140315,295.73],[20140316,295.73],[20140317,295.6],[20140318,295.94],[20140319,296.14],[20140320,296.11],[20140321,296.16],[20140322,296.15],[20140323,296.15],[20140324,296.02],[20140325,296.15],[20140326,296.5],[20140327,296.96],[20140328,297.34],[20140329,297.34],[20140330,297.34],[20140331,297.63],[20140401,297.91],[20140402,298.15],[20140403,298.38],[20140404,298.69],[20140405,298.69],[20140406,298.69],[20140407,298.64],[20140408,298.24],[20140409,298.01],[20140410,297.96],[20140411,297.51],[20140412,297.51],[20140413,297.5],[20140414,297.19],[20140415,297.1],[20140416,297.29],[20140417,297.55],[20140418,297.55],[20140419,297.55],[20140420,297.55],[20140421,297.55],[20140422,298.04],[20140423,298.31],[20140424,298.39],[20140425,298.22],[20140426,298.22],[20140427,298.21],[20140428,298.05],[20140429,298.19],[20140430,298.46],[20140501,298.47],[20140502,298.78],[20140503,298.78],[20140504,298.78],[20140505,298.85],[20140506,298.72],[20140507,298.65],[20140508,298.9],[20140509,299.43],[20140510,299.43],[20140511,299.43],[20140512,299.8],[20140513,300.32],[20140514,300.76],[20140515,300.8],[20140516,300.49],[20140517,300.49],[20140518,300.49],[20140519,300.21],[20140520,300.11],[20140521,300.19],[20140522,300.41],[20140523,300.82],[20140524,300.82],[20140525,300.82],[20140526,301.2],[20140527,301.61],[20140528,301.96],[20140529,301.96],[20140530,302.19],[20140531,302.19],[20140601,302.19],[20140602,302.33],[20140603,302.21],[20140604,302.05],[20140605,302.22],[20140606,302.8],[20140607,302.8],[20140608,302.8],[20140609,302.82],[20140610,303.65],[20140611,303.84],[20140612,303.78],[20140613,303.66],[20140614,303.66],[20140615,303.66],[20140616,303.55],[20140617,303.39],[20140618,303.4],[20140619,303.49],[20140620,303.89],[20140621,303.89],[20140622,303.89],[20140623,303.95],[20140624,303.89],[20140625,303.73],[20140626,303.71],[20140627,303.69],[20140628,303.69],[20140629,303.69],[20140630,303.62],[20140701,303.73],[20140702,303.93],[20140703,304.19],[20140704,304.51],[20140705,304.51],[20140706,304.51],[20140707,304.52],[20140708,304.16],[20140709,303.77],[20140710,303.44],[20140711,303.27],[20140712,303.27],[20140713,303.27],[20140714,303.37],[20140715,303.52],[20140716,303.89],[20140717,304.03],[20140718,304.02],[20140719,304.02],[20140720,304.02],[20140721,303.87],[20140722,304.17],[20140723,304.57],[20140724,304.75],[20140725,304.79],[20140726,304.79],[20140727,304.79],[20140728,304.66],[20140729,304.72],[20140730,304.65],[20140731,304.07],[20140801,303.2],[20140802,303.2],[20140803,303.19],[20140804,302.58],[20140805,302.47],[20140806,302.28],[20140807,301.97],[20140808,301.66],[20140809,301.66],[20140810,301.66],[20140811,301.83],[20140812,302.25],[20140813,302.6],[20140814,302.97],[20140815,303.06],[20140816,303.06],[20140817,303.06],[20140818,303.56],[20140819,304.13],[20140820,304.57],[20140821,304.95],[20140822,305.14],[20140823,305.14],[20140824,305.14],[20140825,305.66],[20140826,306.2],[20140827,306.71],[20140828,306.79],[20140829,306.8],[20140830,306.8],[20140831,306.79],[20140901,306.92],[20140902,306.96],[20140903,306.98],[20140904,307.46],[20140905,307.97],[20140906,307.97],[20140907,307.97],[20140908,308.14],[20140909,307.96],[20140910,307.5],[20140911,307.19],[20140912,306.91],[20140913,306.91],[20140914,306.91],[20140915,306.64],[20140916,306.43],[20140917,306.44],[20140918,306.78],[20140919,307.21],[20140920,307.21],[20140921,307.22],[20140922,307.36],[20140923,306.99],[20140924,306.71],[20140925,306.83],[20140926,306.82],[20140927,306.82],[20140928,306.82],[20140929,306.54],[20140930,306.68],[20141001,306.63],[20141002,306.09],[20141003,306.01],[20141004,306.01],[20141005,306.01],[20141006,306.03],[20141007,305.84],[20141008,305.26],[20141009,304.83],[20141010,304.4],[20141011,304.4],[20141012,304.4],[20141013,303.73],[20141014,303.34],[20141015,302.82],[20141016,301.83],[20141017,301.58],[20141018,301.58],[20141019,301.57],[20141020,302],[20141021,302.72],[20141022,303.52],[20141023,304.15],[20141024,304.38],[20141025,304.38],[20141026,304.38],[20141027,304.35],[20141028,304.47],[20141029,304.72],[20141030,305.29],[20141031,306.2],[20141101,306.2],[20141102,306.2],[20141103,306.83],[20141104,306.79],[20141105,306.87],[20141106,307.04],[20141107,307.33],[20141108,307.33],[20141109,307.33],[20141110,307.47],[20141111,307.73],[20141112,307.72],[20141113,307.68],[20141114,307.67],[20141115,307.67],[20141116,307.67],[20141117,307.55],[20141118,307.69],[20141119,307.65],[20141120,307.56],[20141121,308.3],[20141122,308.3],[20141123,308.31],[20141124,309.11],[20141125,309.46],[20141126,309.55],[20141127,309.71],[20141128,309.8],[20141129,309.8],[20141130,309.81],[20141201,309.62],[20141202,309.52],[20141203,309.85],[20141204,309.86],[20141205,309.98],[20141206,309.98],[20141207,309.98],[20141208,310.15],[20141209,309.54],[20141210,308.77],[20141211,308.25],[20141212,307.48],[20141213,307.48],[20141214,307.48],[20141215,306.5],[20141216,305.47],[20141217,305.38],[20141218,306.62],[20141219,307.9],[20141220,307.9],[20141221,307.9],[20141222,308.73],[20141223,309.24],[20141224,309.26],[20141225,309.26],[20141226,309.26],[20141227,309.26],[20141228,309.26],[20141229,309.64],[20141230,309.8],[20141231,309.83],[20150101,309.83],[20150102,310.09],[20150103,310.09],[20150104,310.09],[20150105,310.1],[20150106,309.74],[20150107,309.91],[20150108,310.64],[20150109,311.08],[20150110,311.08],[20150111,311.08],[20150112,311.25],[20150113,311.59],[20150114,311.7],[20150115,314.8],[20150116,315.61],[20150117,315.61],[20150118,315.61],[20150119,316.32],[20150120,316.81],[20150121,317.19],[20150122,317.88],[20150123,320.18],[20150124,320.18],[20150125,320.19],[20150126,321.15],[20150127,320.7],[20150128,320.17],[20150129,319.74],[20150130,319.45],[20150131,319.45],[20150201,319.45],[20150202,319.41],[20150203,319.56],[20150204,319.58],[20150205,319.86],[20150206,320.01],[20150207,320.01],[20150208,320.01],[20150209,320.22],[20150210,320.05],[20150211,319.99],[20150212,320.1],[20150213,320.44],[20150214,320.44],[20150215,320.45],[20150216,320.65],[20150217,320.69],[20150218,320.77],[20150219,320.85],[20150220,321.31],[20150221,321.31],[20150222,321.31],[20150223,321.64],[20150224,322.05],[20150225,322.4],[20150226,323.11],[20150227,323.94],[20150228,323.94],[20150301,323.94],[20150302,324.08],[20150303,323.97],[20150304,323.95],[20150305,324.32],[20150306,324.91],[20150307,324.91],[20150308,324.91],[20150309,325.27],[20150310,325.41],[20150311,326.33],[20150312,326.98],[20150313,327.26],[20150314,327.26],[20150315,327.26],[20150316,327.67],[20150317,327.35],[20150318,327.24],[20150319,327.43],[20150320,327.81],[20150321,327.81],[20150322,327.81],[20150323,327.53],[20150324,327.33],[20150325,326.82],[20150326,326.21],[20150327,326.16],[20150328,326.16],[20150329,326.16],[20150330,326.78],[20150331,327.26],[20150401,327.64],[20150402,327.59],[20150403,327.59],[20150404,327.59],[20150405,327.59],[20150406,327.59],[20150407,327.86],[20150408,328.53],[20150409,329.39],[20150410,330.56],[20150411,330.56],[20150412,330.56],[20150413,331.24],[20150414,331.35],[20150415,331.52],[20150416,331.28],[20150417,330.44],[20150418,330.44],[20150419,330.43],[20150420,330.02],[20150421,330.21],[20150422,330.15],[20150423,329.81],[20150424,329.72],[20150425,329.72],[20150426,329.72],[20150427,329.83],[20150428,329.44],[20150429,328.16],[20150430,326.4],[20150501,326.39],[20150502,326.39],[20150503,326.39],[20150504,325.58],[20150505,325.17],[20150506,323.92],[20150507,322.71],[20150508,323.32],[20150509,323.32],[20150510,323.32],[20150511,324.28],[20150512,323.93],[20150513,323.35],[20150514,323.31],[20150515,323.29],[20150516,323.29],[20150517,323.29],[20150518,323.45],[20150519,324.66],[20150520,325.37],[20150521,325.64],[20150522,325.73],[20150523,325.73],[20150524,325.73],[20150525,325.74],[20150526,326.27],[20150527,326.58],[20150528,326.48],[20150529,326.07],[20150530,326.07],[20150531,326.07],[20150601,325.77],[20150602,324.62],[20150603,323.36],[20150604,322.61],[20150605,321.51],[20150606,321.51],[20150607,321.51],[20150608,320.73],[20150609,319.84],[20150610,319.41],[20150611,319.88],[20150612,320.24],[20150613,320.24],[20150614,320.24],[20150615,319.74],[20150616,319.27],[20150617,319.03],[20150618,318.8],[20150619,319.1],[20150620,319.1],[20150621,319.1],[20150622,319.65],[20150623,320.2],[20150624,321.05],[20150625,321.05],[20150626,320.94],[20150627,320.94],[20150628,320.94],[20150629,320.26],[20150630,319.24],[20150701,319.23],[20150702,319.37],[20150703,319.37],[20150704,319.37],[20150705,319.37],[20150706,319.2],[20150707,319.17],[20150708,318.46],[20150709,318.37],[20150710,318.66],[20150711,318.66],[20150712,318.66],[20150713,319.66],[20150714,320.66],[20150715,321.36],[20150716,322.41],[20150717,323.08],[20150718,323.08],[20150719,323.08],[20150720,323.55],[20150721,323.46],[20150722,322.9],[20150723,322.35],[20150724,322.05],[20150725,322.05],[20150726,322.05],[20150727,320.79],[20150728,320.18],[20150729,320.43],[20150730,321.11],[20150731,321.58],[20150801,321.58],[20150802,321.58],[20150803,321.89],[20150804,321.98],[20150805,322.27],[20150806,322.07],[20150807,321.67],[20150808,321.67],[20150809,321.67],[20150810,321.41],[20150811,320.97],[20150812,319.78],[20150813,319.3],[20150814,319.09],[20150815,319.09],[20150816,319.09],[20150817,319.33],[20150818,319.55],[20150819,319.24],[20150820,318.02],[20150821,316.14],[20150822,316.14],[20150823,316.14],[20150824,312.89],[20150825,311.25],[20150826,310.96],[20150827,312.2],[20150828,313.3],[20150829,313.3],[20150830,313.3],[20150831,313.71],[20150901,312.73],[20150902,311.98],[20150903,312.39],[20150904,312.79],[20150905,312.79],[20150906,312.79],[20150907,312.59],[20150908,312.67],[20150909,313.35],[20150910,313.23],[20150911,312.47],[20150912,312.47],[20150913,312.47],[20150914,312.16],[20150915,312.05],[20150916,312.35],[20150917,312.51],[20150918,312.29],[20150919,312.29],[20150920,312.29],[20150921,312.46],[20150922,312.25],[20150923,311.77],[20150924,310.77],[20150925,310.83],[20150926,310.83],[20150927,310.84],[20150928,310.35],[20150929,309.55],[20150930,309.57],[20151001,310.16],[20151002,310.59],[20151003,310.59],[20151004,310.59],[20151005,311.41],[20151006,312.14],[20151007,312.78],[20151008,312.9],[20151009,313.1],[20151010,313.1],[20151011,313.1],[20151012,313.21],[20151013,313.04],[20151014,312.66],[20151015,312.82],[20151016,313.53],[20151017,313.53],[20151018,313.53],[20151019,313.96],[20151020,313.86],[20151021,313.78],[20151022,314.48],[20151023,316.31],[20151024,316.31],[20151025,316.31],[20151026,317.03],[20151027,317.22],[20151028,317.39],[20151029,317.73],[20151030,317.47],[20151031,317.47],[20151101,317.46],[20151102,317.34],[20151103,317.57],[20151104,318.13],[20151105,318.29],[20151106,318.21],[20151107,318.21],[20151108,318.21],[20151109,317.89],[20151110,317.9],[20151111,318],[20151112,317.87],[20151113,317.33],[20151114,317.33],[20151115,317.32],[20151116,317.06],[20151117,317.79],[20151118,318.39],[20151119,318.75],[20151120,319.26],[20151121,319.26],[20151122,319.26],[20151123,319.43],[20151124,319.21],[20151125,319.47],[20151126,319.85],[20151127,320.09],[20151128,320.09],[20151129,320.09],[20151130,320.16],[20151201,320.24],[20151202,320.28],[20151203,319.2],[20151204,317.22],[20151205,317.22],[20151206,317.22],[20151207,316.85],[20151208,316.56],[20151209,315.74],[20151210,315.26],[20151211,314.48],[20151212,314.48],[20151213,314.48],[20151214,313.45],[20151215,313.02],[20151216,313.44],[20151217,314.5],[20151218,314.8],[20151219,314.8],[20151220,314.8],[20151221,314.3],[20151222,313.73],[20151223,314.11],[20151224,314.1],[20151225,314.1],[20151226,314.1],[20151227,314.1],[20151228,314.24],[20151229,314.67],[20151230,314.88],[20151231,314.83],[20160101,314.83],[20160102,314.83],[20160103,314.83],[20160104,314.01],[20160105,313.88],[20160106,313.7],[20160107,312.44],[20160108,311.32],[20160109,311.32],[20160110,311.31],[20160111,310.55],[20160112,310.38],[20160113,310.48],[20160114,309.83],[20160115,308.61],[20160116,308.61],[20160117,308.61],[20160118,307.82],[20160119,307.72],[20160120,306.92],[20160121,306.56],[20160122,307.62],[20160123,307.62],[20160124,307.62],[20160125,308.33],[20160126,308.63],[20160127,308.66],[20160128,308.68],[20160129,309.17],[20160130,309.17],[20160131,309.18],[20160201,309.89],[20160202,309.68],[20160203,308.88],[20160204,307.84],[20160205,307.41],[20160206,307.41],[20160207,307.41],[20160208,306.56],[20160209,305.16],[20160210,304.78],[20160211,303.86],[20160212,303.64],[20160213,303.64],[20160214,303.64],[20160215,304.44],[20160216,305.25],[20160217,305.97],[20160218,306.91],[20160219,307.37],[20160220,307.37],[20160221,307.37],[20160222,308],[20160223,308.42],[20160224,308.11],[20160225,308.09],[20160226,308.83],[20160227,308.83],[20160228,308.83],[20160229,309.59],[20160301,310.47],[20160302,311.24],[20160303,311.57],[20160304,311.62],[20160305,311.62],[20160306,311.62],[20160307,311.64],[20160308,311.42],[20160309,311.3],[20160310,311.15],[20160311,311.26],[20160312,311.26],[20160313,311.26],[20160314,311.99],[20160315,312.2],[20160316,312.12],[20160317,311.85],[20160318,312.29],[20160319,312.29],[20160320,312.29],[20160321,312.59],[20160322,312.84],[20160323,312.93],[20160324,312.67],[20160325,312.67],[20160326,312.67],[20160327,312.67],[20160328,312.67],[20160329,312.51],[20160330,312.69],[20160331,312.7],[20160401,312.22],[20160402,312.22],[20160403,312.22],[20160404,312.21],[20160405,311.95],[20160406,311.74],[20160407,311.66],[20160408,311.82],[20160409,311.82],[20160410,311.82],[20160411,311.99],[20160412,312.22],[20160413,313.1],[20160414,313.94],[20160415,314.15],[20160416,314.15],[20160417,314.15],[20160418,314.09],[20160419,314.47],[20160420,314.84],[20160421,314.92],[20160422,314.9],[20160423,314.9],[20160424,314.96],[20160425,314.74],[20160426,314.45],[20160427,314.4],[20160428,314.43],[20160429,313.94],[20160430,313.93],[20160501,313.93],[20160502,313.37],[20160503,312.85],[20160504,312.37],[20160505,312.39],[20160506,312.24],[20160507,312.24],[20160508,312.24],[20160509,312.47],[20160510,312.83],[20160511,312.86],[20160512,312.85],[20160513,312.95],[20160514,312.95],[20160515,312.95],[20160516,312.95],[20160517,312.99],[20160518,313.07],[20160519,312.87],[20160520,312.83],[20160521,312.83],[20160522,312.83],[20160523,312.97],[20160524,313.51],[20160525,314.35],[20160526,314.54],[20160527,315.17],[20160528,315.17],[20160529,315.17],[20160530,315.39],[20160531,315.43],[20160601,315.19],[20160602,315.08],[20160603,315.14],[20160604,315.14],[20160605,315.14],[20160606,314.94],[20160607,315.44],[20160608,315.8],[20160609,315.97],[20160610,315.64],[20160611,315.64],[20160612,315.64],[20160613,314.77],[20160614,313.94],[20160615,313.61],[20160616,313.52],[20160617,313.44],[20160618,313.44],[20160619,313.44],[20160620,313.84],[20160621,314.59],[20160622,315.04],[20160623,315.16],[20160624,314.55],[20160625,314.55],[20160626,314.55],[20160627,313.56],[20160628,313.06],[20160629,313.99],[20160630,315.07],[20160701,316.03],[20160702,316.03],[20160703,316.03],[20160704,316.54],[20160705,316.39],[20160706,316.13],[20160707,316.07],[20160708,316.53],[20160709,316.53],[20160710,316.53],[20160711,317.43],[20160712,318.08],[20160713,318.46],[20160714,318.66],[20160715,318.72],[20160716,318.72],[20160717,318.72],[20160718,318.87],[20160719,318.87],[20160720,319.18],[20160721,319.31],[20160722,319.44],[20160723,319.44],[20160724,319.44],[20160725,319.65],[20160726,319.66],[20160727,319.73],[20160728,319.59],[20160729,319.63],[20160730,319.63],[20160731,319.63],[20160801,319.6],[20160802,319.06],[20160803,318.57],[20160804,318.85],[20160805,319.45],[20160806,319.45],[20160807,319.46],[20160808,320.01],[20160809,320.48],[20160810,320.62],[20160811,320.98],[20160812,321.14],[20160813,321.14],[20160814,321.14],[20160815,321.13],[20160816,320.71],[20160817,320.18],[20160818,320.04],[20160819,319.87],[20160820,319.87],[20160821,319.87],[20160822,319.76],[20160823,319.86],[20160824,320.18],[20160825,319.96],[20160826,319.77],[20160827,319.77],[20160828,319.77],[20160829,320.01],[20160830,320.3],[20160831,320.38],[20160901,320.09],[20160902,320.16],[20160903,320.16],[20160904,320.16],[20160905,320.66],[20160906,321.06],[20160907,321.33],[20160908,321.22],[20160909,320.37],[20160910,320.37],[20160911,320.37],[20160912,319.26],[20160913,318.45],[20160914,318.01],[20160915,317.8],[20160916,317.88],[20160917,317.88],[20160918,317.88],[20160919,318.17],[20160920,318.45],[20160921,319.03],[20160922,319.69],[20160923,320.13],[20160924,320.13],[20160925,320.13],[20160926,319.71],[20160927,319.54],[20160928,319.71],[20160929,319.88],[20160930,319.86],[20161001,319.86],[20161002,319.86],[20161003,319.65],[20161004,319.74],[20161005,319.36],[20161006,319.14],[20161007,318.84],[20161008,318.84],[20161009,318.84],[20161010,318.71],[20161011,318.84],[20161012,318.88],[20161013,318.52],[20161014,318.66],[20161015,318.66],[20161016,318.66],[20161017,318.71],[20161018,319.03],[20161019,319.58],[20161020,319.96],[20161021,320.4],[20161022,320.4],[20161023,320.4],[20161024,320.63],[20161025,320.66],[20161026,320.23],[20161027,319.68],[20161028,319.1],[20161029,319.1],[20161030,319.1],[20161031,318.74],[20161101,318.51],[20161102,317.42],[20161103,316.88],[20161104,316.36],[20161105,316.36],[20161106,316.36],[20161107,316.68],[20161108,317.17],[20161109,317.37],[20161110,317.61],[20161111,317.08],[20161112,317.08],[20161113,317.08],[20161114,316.54],[20161115,316.45],[20161116,316.73],[20161117,316.99],[20161118,317.13],[20161119,317.13],[20161120,317.13],[20161121,317.16],[20161122,317.48],[20161123,317.68],[20161124,317.78],[20161125,317.76],[20161126,317.76],[20161127,317.76],[20161128,317.72],[20161129,317.79],[20161130,317.68],[20161201,317.41],[20161202,317.01],[20161203,317.01],[20161204,317.01],[20161205,316.85],[20161206,316.96],[20161207,317.53],[20161208,318.14],[20161209,319.44],[20161210,319.44],[20161211,319.44],[20161212,319.69],[20161213,319.99],[20161214,320.06],[20161215,320.58],[20161216,320.8],[20161217,320.8],[20161218,320.8],[20161219,321.09],[20161220,321.51],[20161221,321.64],[20161222,321.45],[20161223,321.35],[20161224,321.35],[20161225,321.35],[20161226,321.35],[20161227,321.39],[20161228,321.77],[20161229,321.78],[20161230,321.44],[20161231,321.44],[20170101,321.44],[20170102,321.59],[20170103,322.23],[20170104,322.43],[20170105,322.34],[20170106,322.17],[20170107,322.17],[20170108,322.17],[20170109,322.18],[20170110,322.02],[20170111,322.33],[20170112,322.02],[20170113,322],[20170114,322],[20170115,322],[20170116,322.07],[20170117,321.84],[20170118,321.65],[20170119,321.47],[20170120,321.36],[20170121,321.36],[20170122,321.36],[20170123,321.08],[20170124,321.02],[20170125,321.32],[20170126,321.7],[20170127,321.77],[20170128,321.77],[20170129,321.77],[20170130,321.57],[20170131,321.01],[20170201,320.81],[20170202,320.8],[20170203,321.17],[20170204,321.17],[20170205,321.17],[20170206,321.48],[20170207,321.77],[20170208,322.11],[20170209,322.41],[20170210,322.87],[20170211,322.87],[20170212,322.87],[20170213,323.29],[20170214,323.64],[20170215,324],[20170216,323.93],[20170217,324],[20170218,324],[20170219,324],[20170220,324.16],[20170221,324.69],[20170222,325.17],[20170223,325.22],[20170224,325.2],[20170225,325.2],[20170226,325.2],[20170227,325.07],[20170228,325],[20170301,325.35],[20170302,325.59],[20170303,325.37],[20170304,325.37],[20170305,325.37],[20170306,324.9],[20170307,324.64],[20170308,324.44],[20170309,324],[20170310,323.41],[20170311,323.41],[20170312,323.41],[20170313,323.14],[20170314,323.17],[20170315,323.45],[20170316,323.67],[20170317,323.85],[20170318,323.85],[20170319,323.86],[20170320,323.84],[20170321,323.56],[20170322,323.27],[20170323,323.3],[20170324,323.38],[20170325,323.38],[20170326,323.38],[20170327,323.19],[20170328,323.32],[20170329,323.94],[20170330,324.54],[20170331,324.88],[20170401,324.88],[20170402,324.88],[20170403,325.16],[20170404,325.31],[20170405,325.33],[20170406,325.38],[20170407,325.58],[20170408,325.58],[20170409,325.58],[20170410,325.85],[20170411,325.87],[20170412,325.95],[20170413,325.87],[20170414,325.87],[20170415,325.87],[20170416,325.87],[20170417,325.88],[20170418,325.54],[20170419,325.19],[20170420,324.88],[20170421,325.05],[20170422,325.05],[20170423,325.05],[20170424,325.01],[20170425,325.15],[20170426,325.29],[20170427,325.53],[20170428,325.55],[20170429,325.55],[20170430,325.55],[20170501,325.55],[20170502,325.67],[20170503,325.87],[20170504,325.85],[20170505,325.78],[20170506,325.78],[20170507,325.78],[20170508,325.91],[20170509,326.12],[20170510,326.35],[20170511,326.45],[20170512,326.5],[20170513,326.5],[20170514,326.5],[20170515,326.49],[20170516,326.27],[20170517,325.89],[20170518,325.35],[20170519,324.94],[20170520,324.94],[20170521,324.94],[20170522,324.97],[20170523,325.13],[20170524,325.33],[20170525,325.33],[20170526,325.69],[20170527,325.69],[20170528,325.69],[20170529,325.9],[20170530,325.99],[20170531,325.86],[20170601,325.92],[20170602,326.21],[20170603,326.21],[20170604,326.21],[20170605,326.2],[20170606,326.38],[20170607,326.41],[20170608,326.35],[20170609,326.53],[20170610,326.53],[20170611,326.53],[20170612,326.34],[20170613,326.38],[20170614,326.48],[20170615,326.44],[20170616,326.35],[20170617,326.35],[20170618,326.35],[20170619,326.62],[20170620,326.9],[20170621,326.83],[20170622,326.62],[20170623,326.61],[20170624,326.61],[20170625,326.61],[20170626,326.65],[20170627,326.18],[20170628,325.32],[20170629,324.45],[20170630,323.85],[20170701,323.85],[20170702,323.85],[20170703,323.77],[20170704,323.87],[20170705,323.94],[20170706,323.46],[20170707,322.9],[20170708,322.9],[20170709,322.9],[20170710,322.85],[20170711,322.9],[20170712,323.28],[20170713,323.91],[20170714,324.25],[20170715,324.25],[20170716,324.25],[20170717,324.46],[20170718,324.23],[20170719,324.44],[20170720,324.52],[20170721,324.21],[20170722,324.21],[20170723,324.2],[20170724,323.96],[20170725,323.71],[20170726,323.74],[20170727,323.71],[20170728,323.24],[20170729,323.24],[20170730,323.24],[20170731,323.01],[20170801,322.94],[20170802,322.88],[20170803,322.78],[20170804,322.99],[20170805,322.99],[20170806,322.99],[20170807,323.28],[20170808,323.45],[20170809,323.74],[20170810,323.28],[20170811,322.68],[20170812,322.68],[20170813,322.68],[20170814,322.4],[20170815,322.49],[20170816,322.97],[20170817,323.23],[20170818,323],[20170819,323],[20170820,323],[20170821,322.52],[20170822,322.63],[20170823,322.64],[20170824,322.73],[20170825,322.63],[20170826,322.63],[20170827,322.63],[20170828,322.29],[20170829,321.75],[20170830,321.86],[20170831,322.39],[20170901,322.83],[20170902,322.83],[20170903,322.83],[20170904,322.93],[20170905,322.84],[20170906,322.79],[20170907,322.81],[20170908,322.79],[20170909,322.79],[20170910,322.79],[20170911,323.12],[20170912,323.38],[20170913,323.4],[20170914,323.53],[20170915,323.37],[20170916,323.37],[20170917,323.37],[20170918,323.37],[20170919,323.25],[20170920,323.26],[20170921,323.32],[20170922,323.22],[20170923,323.22],[20170924,323.22],[20170925,323.5],[20170926,323.99],[20170927,324.11],[20170928,323.99],[20170929,324.06],[20170930,324.06],[20171001,324.06],[20171002,324.59],[20171003,324.66],[20171004,324.89],[20171005,325.05],[20171006,325.12],[20171007,325.12],[20171008,325.12],[20171009,325.07],[20171010,324.91],[20171011,324.85],[20171012,324.87],[20171013,325.25],[20171014,325.25],[20171015,325.25],[20171016,325.67],[20171017,325.95],[20171018,325.96],[20171019,325.62],[20171020,325.37],[20171021,325.37],[20171022,325.37],[20171023,325.59],[20171024,325.48],[20171025,324.98],[20171026,325.14],[20171027,325.97],[20171028,325.97],[20171029,325.97],[20171030,326.62],[20171031,326.75],[20171101,326.97],[20171102,327.25],[20171103,327.41],[20171104,327.41],[20171105,327.41],[20171106,327.79],[20171107,328.1],[20171108,328.01],[20171109,327.48],[20171110,326.75],[20171111,326.75],[20171112,326.74],[20171113,326.14],[20171114,325.44],[20171115,324.57],[20171116,324.59],[20171117,324.78],[20171118,324.78],[20171119,324.78],[20171120,325.13],[20171121,325.7],[20171122,326],[20171123,325.94],[20171124,325.63],[20171125,325.63],[20171126,325.63],[20171127,325.28],[20171128,325.49],[20171129,325.74],[20171130,325.58],[20171201,325.3],[20171202,325.3],[20171203,325.3],[20171204,325.48],[20171205,325.6],[20171206,325.57],[20171207,325.55],[20171208,325.84],[20171209,325.84],[20171210,325.84],[20171211,325.98],[20171212,326.21],[20171213,326.3],[20171214,326.02],[20171215,325.99],[20171216,325.99],[20171217,325.99],[20171218,326.31],[20171219,326.39],[20171220,325.87],[20171221,325.55],[20171222,325.58],[20171223,325.58],[20171224,325.58],[20171225,325.58],[20171226,325.58],[20171227,325.57],[20171228,325.57],[20171229,325.34],[20171230,325.34],[20171231,325.33],[20180101,325.33],[20180102,324.98],[20180103,325.24],[20180104,325.78],[20180105,326.5],[20180106,326.49],[20180107,326.49],[20180108,327.29],[20180109,327.71],[20180110,327.51],[20180111,327.16],[20180112,326.74],[20180113,326.74],[20180114,326.74],[20180115,326.44],[20180116,326.53],[20180117,326.67],[20180118,326.72],[20180119,326.9],[20180120,326.9],[20180121,326.9],[20180122,327.16],[20180123,327.46],[20180124,327.39],[20180125,327.01],[20180126,326.91],[20180127,326.91],[20180128,326.91],[20180129,326.98],[20180130,326.48],[20180131,325.83],[20180201,325.51],[20180202,324.8],[20180203,324.8],[20180204,324.8],[20180205,323.63],[20180206,322.29],[20180207,321.87],[20180208,321.65],[20180209,320.72],[20180210,320.72],[20180211,320.72],[20180212,320.3],[20180213,320.17],[20180214,320.28],[20180215,320.5],[20180216,321.27],[20180217,321.27],[20180218,321.28],[20180219,321.66],[20180220,321.82],[20180221,321.87],[20180222,321.94],[20180223,322.1],[20180224,322.1],[20180225,322.1],[20180226,322.57],[20180227,322.83],[20180228,322.8],[20180301,322.29],[20180302,321.11],[20180303,321.11],[20180304,321.11],[20180305,320.55],[20180306,320.47],[20180307,320.5],[20180308,320.77],[20180309,321.52],[20180310,321.52],[20180311,321.52],[20180312,322.11],[20180313,322.09],[20180314,321.84],[20180315,321.77],[20180316,321.89],[20180317,321.89],[20180318,321.89],[20180319,321.56],[20180320,321.32],[20180321,321.27],[20180322,320.92],[20180323,319.93],[20180324,319.93],[20180325,319.93],[20180326,319.12],[20180327,319.23],[20180328,319.34],[20180329,319.68],[20180330,319.68],[20180331,319.68],[20180401,319.68],[20180402,319.67],[20180403,319.66],[20180404,319.55],[20180405,320.12],[20180406,320.44],[20180407,320.44],[20180408,320.44],[20180409,320.41],[20180410,320.41],[20180411,320.32],[20180412,320.55],[20180413,320.79],[20180414,320.79],[20180415,320.8],[20180416,320.75],[20180417,320.95],[20180418,321.18],[20180419,321.25],[20180420,321.1],[20180421,321.1],[20180422,321.1],[20180423,320.98],[20180424,320.92],[20180425,320.46],[20180426,320.55],[20180427,321.14],[20180428,321.14],[20180429,321.14],[20180430,321.48],[20180501,321.48],[20180502,321.71],[20180503,321.64],[20180504,321.73],[20180505,321.73],[20180506,321.73],[20180507,322.06],[20180508,322.37],[20180509,322.56],[20180510,322.58],[20180511,322.88],[20180512,322.88],[20180513,322.88],[20180514,322.84],[20180515,322.86],[20180516,323.09],[20180517,323.09],[20180518,323.19],[20180519,323.19],[20180520,323.19],[20180521,323.2],[20180522,323.35],[20180523,323.54],[20180524,323.4],[20180525,323.54],[20180526,323.54],[20180527,323.54],[20180528,323.63],[20180529,323.42],[20180530,322.86],[20180531,322.7],[20180601,322.68],[20180602,322.68],[20180603,322.68],[20180604,322.96],[20180605,323.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.037,10€ |
| 2015 | 1.081,95€ |
| 2016 | 1.079,33€ |
| 2017 | 1.117,57€ |
| 2018 | 1.116,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 0,03% |
| 6 M | -1,12% |
| lfd. Jahr | -0,87% |
| 1 Jahr | -0,35% |
| 3 Jahre | 2,88% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,44% |
| Wertentwicklung seit Auflage | 11,14% |
Anlageziel ist ein angemessener Ertrag unter Berücksichtigung langfristigen Kapitalerhaltes. Der Fonds investiert vorwiegend in auf Euro lautende verzinsliche Wertpapiere internationaler Emittenten guter Bonität, und in Aktien (maximal 25%), die in einem marktüblichen Aktienindex enthalten sind. Der in verzinslichen Wertpapieren angelegte Teil des Fondsvermögens wird maßgeblich aus Staatsanleihen, Anleihen anderer öffentlicher Aussteller oder Pfandbriefen bestehen. Unternehmensanleihen können ebenfalls erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2014 - 06.2014 | 3.71 | 3.359800 |
| 06.2014 - 06.2015 | 4.3244 | 5.157500 |
| 06.2015 - 06.2016 | -0.2423 | -1.625800 |
| 06.2016 - 06.2017 | 3.543 | 4.184600 |
| 06.2017 - 06.2018 | -0.0968 | -1.208900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,94% | 3,00% | k.A. | k.A. |
| Sharpe Ratio | -0,12 | 0,18 | k.A. | k.A. |
| Tracking Error | 1,57% | 1,62% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,75 | 0,75 | k.A. |
| Treynor Ratio | -0,37 | 0,72 | 3,13 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2018)
| gemischt | 100,00% |
Währungsverteilung (24. 06. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1139KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2173KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 445KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Commerz Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 443,73 Mio. EUR |