Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Aktueller Preis (12. 06. 2025)
100,82 €
0,08 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XADA2","name":"Commerzbank Stiftungsfonds Stabilitu00e4t A","currency":"EUR"},"ts":[[20200615,112.86],[20200616,113.76],[20200617,113.9],[20200618,113.77],[20200619,113.94],[20200622,113.81],[20200624,113.43],[20200625,113.58],[20200626,113.42],[20200629,113.5],[20200630,113.69],[20200701,113.72],[20200702,114.3],[20200703,114.17],[20200706,114.71],[20200707,114.6],[20200708,114.47],[20200709,114.47],[20200710,114.65],[20200713,114.88],[20200714,114.57],[20200715,115],[20200716,114.9],[20200717,114.96],[20200720,115.33],[20200721,115.57],[20200722,115.47],[20200723,115.48],[20200724,114.91],[20200727,114.93],[20200728,115.04],[20200729,115.09],[20200730,114.75],[20200731,114.61],[20200803,115.12],[20200804,115.25],[20200805,115.3],[20200806,115.33],[20200807,115.43],[20200810,115.48],[20200811,115.66],[20200812,115.82],[20200813,115.66],[20200814,115.5],[20200817,115.63],[20200818,115.58],[20200819,115.75],[20200820,115.64],[20200821,115.74],[20200824,116.02],[20200825,115.91],[20200826,116.17],[20200827,116.2],[20200828,116.11],[20200831,115.85],[20200901,116.01],[20200902,116.58],[20200903,116.05],[20200904,115.58],[20200907,115.88],[20200908,115.53],[20200909,115.85],[20200910,115.65],[20200911,115.64],[20200914,115.86],[20200915,116.07],[20200916,116.18],[20200917,115.91],[20200918,115.69],[20200921,115.08],[20200922,115.26],[20200923,115.33],[20200924,115.03],[20200925,115.06],[20200928,115.64],[20200929,115.54],[20200930,115.65],[20201001,115.82],[20201002,115.75],[20201005,115.93],[20201006,116.01],[20201007,116.1],[20201008,116.37],[20201009,116.58],[20201012,116.98],[20201013,117.01],[20201014,116.94],[20201015,116.49],[20201016,116.83],[20201019,116.61],[20201020,116.4],[20201021,116.22],[20201022,116.18],[20201023,116.31],[20201026,115.85],[20201027,115.85],[20201028,115.08],[20201029,115.27],[20201030,115.11],[20201102,115.5],[20201103,116.01],[20201104,116.71],[20201105,117.1],[20201106,117],[20201109,117.78],[20201110,117.54],[20201111,117.9],[20201112,117.81],[20201113,117.84],[20201116,118.3],[20201117,118.26],[20201118,118.29],[20201119,118.14],[20201120,118.27],[20201123,118.27],[20201124,118.6],[20201125,118.59],[20201126,118.66],[20201127,118.74],[20201130,118.35],[20201201,118.58],[20201202,118.52],[20201203,118.6],[20201204,118.81],[20201207,118.82],[20201208,118.9],[20201209,118.97],[20201210,118.77],[20201211,118.63],[20201214,118.73],[20201215,118.74],[20201216,118.88],[20201217,118.95],[20201218,118.87],[20201221,118.41],[20201222,118.67],[20201223,118.72],[20201228,119],[20201229,119.21],[20201230,119.17],[20210104,119.14],[20210105,119.21],[20210106,119.4],[20210107,119.62],[20210108,119.93],[20210111,119.82],[20210112,119.64],[20210113,119.85],[20210114,120.04],[20210115,119.76],[20210118,119.75],[20210119,119.86],[20210120,120.27],[20210121,120.17],[20210122,120.03],[20210125,120.08],[20210126,120.23],[20210127,119.91],[20210128,119.96],[20210129,119.33],[20210201,119.76],[20210202,120.19],[20210203,120.35],[20210204,120.47],[20210205,120.58],[20210208,120.71],[20210209,120.78],[20210210,120.7],[20210211,120.92],[20210212,120.93],[20210215,121.1],[20210216,120.99],[20210217,120.84],[20210218,120.5],[20210219,120.63],[20210222,120.29],[20210223,119.99],[20210224,120.1],[20210225,119.66],[20210226,119.41],[20210301,120.2],[20210302,120.1],[20210303,119.92],[20210304,119.75],[20210305,119.4],[20210308,119.9],[20210309,120.17],[20210310,120.23],[20210311,120.67],[20210312,120.39],[20210315,120.54],[20210316,120.81],[20210317,120.49],[20210318,120.5],[20210319,120.34],[20210322,120.5],[20210323,120.54],[20210324,120.42],[20210325,120.37],[20210326,120.58],[20210329,120.63],[20210330,120.72],[20210331,120.81],[20210401,121.16],[20210406,121.38],[20210407,121.23],[20210408,121.41],[20210409,121.34],[20210412,121.28],[20210413,121.34],[20210414,121.29],[20210415,121.52],[20210416,121.63],[20210419,121.45],[20210420,121.02],[20210421,121.26],[20210422,121.45],[20210423,121.44],[20210426,121.47],[20210427,121.42],[20210428,121.35],[20210429,121.23],[20210430,121.21],[20210503,121.29],[20210504,120.93],[20210505,121.33],[20210506,121.28],[20210507,121.49],[20210510,121.31],[20210511,120.67],[20210512,120.39],[20210514,120.74],[20210517,120.55],[20210518,120.61],[20210519,120.17],[20210520,120.62],[20210521,120.74],[20210525,120.98],[20210526,121.18],[20210527,121.19],[20210528,121.37],[20210531,121.22],[20210601,121.3],[20210602,121.46],[20210604,121.64],[20210607,121.58],[20210608,121.64],[20210609,121.79],[20210610,121.88],[20210611,122.1],[20210614,122.13],[20210615,122.09],[20210616,122.14],[20210617,122.26],[20210618,121.91],[20210621,121.95],[20210622,122.03],[20210624,122.21],[20210625,122.19],[20210628,122.23],[20210629,122.33],[20210630,122.34],[20210701,122.42],[20210702,122.61],[20210705,122.61],[20210706,122.59],[20210707,122.81],[20210708,122.31],[20210709,122.64],[20210712,122.78],[20210713,122.95],[20210714,122.89],[20210715,122.75],[20210716,122.66],[20210719,122.13],[20210720,122.41],[20210721,122.64],[20210722,122.85],[20210723,123.1],[20210726,123],[20210727,122.65],[20210728,123.02],[20210729,123.05],[20210730,122.9],[20210802,123.11],[20210803,123.11],[20210804,123.27],[20210805,123.48],[20210806,123.44],[20210809,123.49],[20210810,123.54],[20210811,123.55],[20210812,123.62],[20210813,123.63],[20210816,123.51],[20210817,123.52],[20210818,123.56],[20210819,123.23],[20210820,123.4],[20210823,123.59],[20210824,123.66],[20210825,123.54],[20210826,123.39],[20210827,123.53],[20210830,123.67],[20210831,123.6],[20210901,123.72],[20210902,123.79],[20210903,123.69],[20210906,123.91],[20210907,123.67],[20210908,123.48],[20210909,123.59],[20210910,123.42],[20210913,123.4],[20210914,123.4],[20210915,123.24],[20210916,123.33],[20210917,123.14],[20210920,122.62],[20210921,122.91],[20210922,123.11],[20210923,123.2],[20210924,122.99],[20210927,122.95],[20210928,122.3],[20210929,122.51],[20210930,122.42],[20211001,122.33],[20211004,121.96],[20211005,122.3],[20211006,122],[20211007,122.61],[20211008,122.38],[20211011,122.3],[20211012,122.06],[20211013,122.15],[20211014,122.71],[20211015,122.9],[20211018,122.71],[20211019,122.83],[20211020,123.01],[20211021,122.8],[20211022,122.85],[20211025,123.03],[20211026,123.28],[20211027,123.26],[20211028,123.11],[20211029,123.03],[20211102,123.54],[20211103,123.63],[20211104,124.11],[20211105,124.35],[20211108,124.29],[20211109,124.23],[20211110,124.16],[20211111,124.16],[20211112,124.34],[20211115,124.34],[20211116,124.5],[20211117,124.44],[20211118,124.42],[20211119,124.62],[20211122,124.57],[20211123,124],[20211124,124.04],[20211125,124.14],[20211126,123.12],[20211129,123.43],[20211130,123.06],[20211201,123.52],[20211202,123.21],[20211203,123.12],[20211206,123.49],[20211207,124.24],[20211208,123.91],[20211209,124],[20211210,123.96],[20211213,123.94],[20211214,123.54],[20211215,123.64],[20211216,123.94],[20211217,123.8],[20211220,123.28],[20211221,123.63],[20211222,123.91],[20211223,124.08],[20211227,124.29],[20211228,124.37],[20211229,124.21],[20211230,124.28],[20220103,124.16],[20220104,124.22],[20220105,124.1],[20220106,123.62],[20220107,123.39],[20220110,122.99],[20220111,123.31],[20220112,123.54],[20220113,123.38],[20220114,122.99],[20220117,123.11],[20220118,122.7],[20220119,122.64],[20220120,122.89],[20220121,122.36],[20220124,121.35],[20220125,121.48],[20220126,121.9],[20220127,121.9],[20220128,121.61],[20220131,121.8],[20220201,122.03],[20220202,122.12],[20220203,121.08],[20220204,120.39],[20220207,120.24],[20220208,120.39],[20220209,121],[20220210,120.59],[20220211,120.27],[20220214,119.92],[20220215,120.21],[20220216,120.29],[20220217,120.18],[20220218,119.94],[20220221,119.54],[20220222,119.42],[20220223,119.2],[20220224,118.7],[20220225,119.55],[20220228,119.69],[20220301,119.89],[20220302,119.92],[20220303,119.62],[20220304,119.15],[20220307,118.37],[20220308,117.89],[20220309,118.66],[20220310,117.92],[20220311,118.07],[20220314,117.82],[20220315,118.09],[20220316,118.77],[20220317,119.01],[20220318,119.4],[20220321,119.28],[20220322,119.46],[20220323,119.35],[20220324,119.24],[20220325,119.24],[20220328,119.29],[20220329,119.66],[20220330,119.37],[20220331,119.41],[20220401,119.36],[20220404,119.79],[20220405,119.45],[20220406,118.79],[20220407,118.67],[20220408,118.87],[20220411,118.31],[20220412,118.35],[20220413,118.4],[20220414,118.43],[20220419,118.2],[20220420,118.35],[20220421,118.16],[20220422,117.4],[20220425,117.18],[20220426,116.99],[20220427,117.17],[20220428,117.13],[20220429,116.96],[20220502,116.54],[20220503,116.74],[20220504,116.41],[20220505,116.09],[20220506,115.4],[20220510,115.03],[20220511,115.46],[20220512,115.59],[20220513,116.11],[20220516,116.04],[20220517,116.09],[20220518,115.6],[20220519,115.27],[20220520,115.25],[20220523,115.5],[20220524,115.12],[20220525,115.54],[20220527,116.48],[20220530,116.43],[20220531,115.96],[20220601,115.73],[20220602,115.73],[20220603,115.48],[20220607,115.65],[20220608,115.4],[20220609,114.62],[20220610,113.35],[20220613,111.94],[20220614,111.41],[20220615,112.13],[20220617,111.38],[20220620,111.44],[20220621,111.72],[20220622,111.82],[20220624,112.88],[20220627,112.68],[20220628,112.37],[20220629,112.37],[20220630,112.29],[20220701,112.88],[20220704,112.63],[20220705,112.75],[20220706,113.37],[20220707,113.71],[20220708,113.87],[20220711,113.9],[20220712,114.13],[20220713,113.63],[20220714,113.12],[20220715,113.85],[20220718,113.85],[20220719,114.12],[20220720,114.36],[20220721,114.46],[20220722,115.1],[20220725,115.16],[20220726,115],[20220727,115.38],[20220728,116.13],[20220729,116.5],[20220801,116.61],[20220802,116.35],[20220803,116.52],[20220804,116.63],[20220805,116.24],[20220808,116.52],[20220809,116.12],[20220810,116.58],[20220811,116.56],[20220812,116.75],[20220816,116.92],[20220817,116.17],[20220818,116.24],[20220819,115.6],[20220822,115],[20220823,114.86],[20220824,114.86],[20220825,115.22],[20220826,114.41],[20220829,113.77],[20220830,113.37],[20220831,112.99],[20220901,112.65],[20220902,113.28],[20220905,112.86],[20220906,112.84],[20220907,112.88],[20220908,112.88],[20220909,113.27],[20220912,113.71],[20220913,112.79],[20220914,112.62],[20220915,112.24],[20220916,111.66],[20220919,111.65],[20220920,111.16],[20220921,111.34],[20220922,110.68],[20220923,110.12],[20220926,109.87],[20220927,109.53],[20220928,109.79],[20220929,109.18],[20220930,109.57],[20221004,111],[20221005,110.47],[20221006,110.34],[20221007,109.59],[20221010,109.28],[20221011,109.19],[20221012,108.95],[20221013,109.21],[20221014,109.17],[20221017,109.66],[20221018,109.79],[20221019,109.49],[20221020,109.52],[20221021,109.44],[20221024,109.9],[20221025,110.56],[20221026,110.61],[20221027,110.91],[20221028,110.87],[20221031,110.73],[20221102,110.75],[20221103,110.26],[20221104,110.5],[20221107,110.62],[20221108,110.89],[20221109,110.8],[20221110,112.12],[20221111,111.92],[20221114,111.95],[20221115,112.27],[20221116,112.08],[20221117,111.94],[20221118,112.27],[20221121,112.34],[20221122,112.54],[20221123,112.78],[20221124,113.05],[20221125,112.75],[20221128,112.53],[20221129,112.63],[20221130,112.88],[20221201,113.49],[20221202,113.34],[20221205,113.09],[20221206,112.93],[20221207,112.87],[20221208,112.83],[20221209,112.76],[20221212,112.63],[20221213,113.2],[20221214,113.14],[20221215,111.74],[20221216,111.26],[20221219,111.16],[20221220,110.92],[20221221,111.44],[20221222,111.04],[20221223,110.99],[20221227,110.81],[20221228,110.67],[20221229,111.06],[20221230,110.73],[20230102,111.23],[20230103,111.29],[20230104,111.78],[20230105,111.52],[20230106,112.06],[20230109,112.22],[20230110,111.88],[20230111,112.31],[20230112,112.57],[20230113,112.73],[20230116,112.85],[20230117,113.26],[20230118,113.28],[20230119,112.76],[20230120,112.77],[20230123,113.02],[20230124,113.11],[20230125,112.97],[20230126,113.14],[20230127,113.22],[20230130,112.82],[20230131,112.94],[20230201,112.96],[20230202,114.25],[20230203,114.07],[20230206,113.61],[20230207,113.67],[20230208,113.48],[20230209,113.61],[20230210,113.24],[20230213,113.38],[20230214,113.22],[20230215,113.28],[20230216,113.24],[20230217,113.03],[20230220,113.03],[20230221,112.51],[20230222,112.48],[20230223,112.69],[20230224,112.18],[20230227,112.35],[20230228,112.12],[20230301,111.71],[20230302,111.86],[20230303,112.29],[20230306,112.34],[20230307,112.15],[20230308,112.19],[20230309,112.18],[20230310,112.01],[20230313,111.89],[20230314,111.83],[20230315,111.95],[20230316,112.17],[20230317,112.06],[20230320,112.27],[20230321,112.45],[20230322,112.35],[20230323,112.63],[20230324,112.53],[20230327,112.51],[20230328,112.33],[20230329,112.7],[20230330,112.75],[20230331,113.25],[20230403,113.42],[20230404,113.32],[20230405,113.47],[20230406,113.58],[20230411,113.36],[20230412,113.19],[20230413,113.32],[20230414,113.36],[20230417,113.38],[20230418,113.5],[20230419,113.35],[20230420,113.42],[20230421,113.37],[20230424,113.26],[20230425,113.37],[20230426,113.21],[20230427,113.32],[20230428,113.87],[20230502,113.69],[20230503,113.68],[20230504,113.75],[20230505,113.97],[20230508,113.97],[20230509,113.87],[20230510,113.98],[20230511,114.21],[20230512,114.17],[20230515,114.16],[20230516,113.99],[20230517,113.99],[20230519,114.33],[20230522,114.26],[20230523,114.04],[20230524,113.68],[20230525,113.74],[20230526,114.11],[20230530,114.37],[20230531,114.34],[20230601,114.66],[20230602,114.9],[20230605,114.72],[20230606,114.87],[20230607,114.44],[20230609,114.72],[20230612,114.89],[20230613,114.95],[20230614,114.95],[20230615,114.82],[20230616,115.01],[20230619,114.67],[20230620,114.74],[20230621,114.45],[20230622,114.26],[20230623,114.42],[20230626,114.36],[20230627,114.28],[20230628,114.57],[20230629,114.37],[20230630,114.74],[20230703,114.64],[20230704,114.66],[20230705,114.56],[20230706,113.71],[20230707,113.74],[20230710,113.69],[20230711,113.83],[20230712,114.39],[20230713,114.85],[20230714,114.72],[20230717,114.68],[20230718,115.18],[20230719,115.13],[20230720,115],[20230721,115.13],[20230724,115.35],[20230725,115.47],[20230726,115.13],[20230727,115.6],[20230728,115.69],[20230731,115.68],[20230801,115.36],[20230802,115.05],[20230803,114.79],[20230804,114.82],[20230807,114.92],[20230808,115.05],[20230809,114.94],[20230810,115.05],[20230811,114.62],[20230814,114.74],[20230815,114.36],[20230816,114.33],[20230817,114],[20230818,114.14],[20230821,114.03],[20230822,114.32],[20230823,114.89],[20230824,114.67],[20230825,114.62],[20230828,114.78],[20230829,115.24],[20230830,115.06],[20230831,115.32],[20230901,115.19],[20230904,115.12],[20230905,115.06],[20230906,114.7],[20230907,114.78],[20230908,114.89],[20230911,114.95],[20230912,114.87],[20230913,114.78],[20230914,115.34],[20230915,115.06],[20230918,114.83],[20230919,114.71],[20230920,114.76],[20230921,114.36],[20230922,114.27],[20230925,114.19],[20230926,113.85],[20230927,113.81],[20230928,113.61],[20230929,113.94],[20231002,113.82],[20231004,113.49],[20231005,113.58],[20231006,113.77],[20231009,114.06],[20231010,114.42],[20231011,114.43],[20231012,114.34],[20231013,114.23],[20231016,114.26],[20231017,113.93],[20231018,113.63],[20231019,113.41],[20231020,113.15],[20231023,113.21],[20231024,113.53],[20231025,113.33],[20231026,113.14],[20231027,113.01],[20231030,113.22],[20231031,113.54],[20231101,114.01],[20231102,114.49],[20231103,114.68],[20231106,114.44],[20231107,114.7],[20231108,114.79],[20231109,114.83],[20231110,114.66],[20231113,114.79],[20231114,115.34],[20231115,115.32],[20231116,115.43],[20231117,115.54],[20231120,115.54],[20231121,115.67],[20231122,115.85],[20231123,115.69],[20231124,115.63],[20231127,115.86],[20231128,115.96],[20231129,116.28],[20231130,116.47],[20231201,117.02],[20231204,116.99],[20231205,117.4],[20231206,117.57],[20231207,117.64],[20231208,117.55],[20231211,117.66],[20231212,117.74],[20231213,117.96],[20231214,118.19],[20231215,118.6],[20231218,118.41],[20231219,118.62],[20231220,118.74],[20231221,118.8],[20231222,118.9],[20231227,119],[20231228,118.97],[20231229,118.91],[20240102,118.7],[20240103,118.66],[20240104,118.26],[20240105,118.1],[20240108,118.38],[20240109,118.33],[20240110,118.33],[20240111,118.35],[20240112,118.82],[20240115,118.65],[20240116,118.68],[20240117,118.19],[20240118,118.38],[20240119,118.48],[20240122,118.84],[20240123,118.74],[20240124,118.98],[20240125,119.44],[20240126,119.54],[20240129,119.93],[20240130,119.78],[20240131,119.81],[20240201,119.78],[20240202,119.62],[20240205,119.52],[20240206,119.67],[20240207,119.59],[20240208,119.41],[20240209,119.35],[20240212,119.6],[20240213,119.22],[20240214,119.48],[20240215,119.54],[20240216,119.43],[20240219,119.45],[20240220,119.48],[20240221,119.29],[20240222,119.83],[20240223,120.19],[20240226,119.92],[20240227,119.93],[20240228,119.81],[20240229,119.98],[20240301,120.13],[20240304,120.15],[20240305,120.11],[20240306,120.2],[20240307,120.58],[20240308,120.67],[20240311,120.53],[20240312,120.8],[20240313,120.74],[20240314,120.59],[20240315,120.27],[20240318,120.41],[20240319,120.53],[20240320,120.61],[20240321,120.97],[20240322,121.18],[20240325,120.94],[20240326,121.12],[20240327,121.37],[20240328,121.44],[20240402,121.01],[20240403,120.99],[20240404,121],[20240405,120.85],[20240408,120.79],[20240409,120.88],[20240410,120.77],[20240411,120.72],[20240412,120.95],[20240415,120.57],[20240416,120.02],[20240417,119.95],[20240418,119.89],[20240419,119.66],[20240422,120.01],[20240423,120.31],[20240424,119.96],[20240425,119.56],[20240426,120.27],[20240429,120.37],[20240430,119.97],[20240502,120.15],[20240503,120.56],[20240506,120.84],[20240507,121.21],[20240508,121.15],[20240510,121.19],[20240513,121.21],[20240514,121.07],[20240515,121.74],[20240516,121.66],[20240517,121.44],[20240521,121.6],[20240522,121.46],[20240523,121.31],[20240524,121.34],[20240527,121.56],[20240528,121.34],[20240529,120.92],[20240531,120.92],[20240603,121.4],[20240604,121.48],[20240605,121.92],[20240606,121.92],[20240607,121.82],[20240610,121.65],[20240611,121.65],[20240612,122.08],[20240613,122.08],[20240614,122.21],[20240617,122.1],[20240618,122.37],[20240619,122.28],[20240620,122.39],[20240621,122.37],[20240624,122.35],[20240625,122.56],[20240626,122.42],[20240627,122.39],[20240628,122.28],[20240701,122.15],[20240702,122.28],[20240703,122.61],[20240704,122.63],[20240705,122.9],[20240708,122.94],[20240709,122.71],[20240710,123.15],[20240711,123.23],[20240712,123.3],[20240715,123.31],[20240716,123.44],[20240717,123.17],[20240718,123],[20240719,122.72],[20240722,122.92],[20240723,123.21],[20240724,122.76],[20240725,122.62],[20240726,122.9],[20240729,123],[20240730,123.08],[20240731,123.55],[20240801,123.35],[20240802,122.53],[20240805,121.57],[20240806,121.84],[20240807,122.05],[20240808,122.26],[20240809,122.46],[20240812,122.53],[20240813,122.98],[20240814,123.04],[20240815,123.29],[20240816,123.41],[20240819,123.61],[20240820,123.71],[20240821,123.89],[20240822,123.56],[20240823,123.8],[20240826,123.69],[20240827,123.64],[20240828,123.72],[20240829,123.94],[20240830,123.9],[20240902,123.85],[20240903,123.64],[20240904,123.48],[20240905,123.45],[20240906,123.07],[20240909,123.55],[20240910,123.66],[20240911,123.82],[20240912,123.95],[20240913,124.16],[20240916,124.16],[20240917,124.17],[20240918,123.84],[20240919,124.39],[20240920,124.06],[20240923,124.36],[20240924,124.53],[20240925,124.35],[20240926,124.62],[20240927,124.94],[20240930,124.85],[20241001,125],[20241002,124.92],[20241004,124.73],[20241007,124.56],[20241008,124.74],[20241009,124.92],[20241010,125.03],[20241011,125.13],[20241014,125.38],[20241015,125.32],[20241016,125.53],[20241017,125.8],[20241018,126],[20241021,125.6],[20241022,125.51],[20241023,125.41],[20241024,125.57],[20241025,125.5],[20241028,125.65],[20241029,125.51],[20241030,124.98],[20241031,124.35],[20241101,124.65],[20241104,124.47],[20241105,124.53],[20241106,125.35],[20241107,125.33],[20241108,125.61],[20241111,126.06],[20241112,125.79],[20241113,125.71],[20241114,126.1],[20241115,125.76],[20241118,125.62],[20241119,125.63],[20241120,125.56],[20241121,125.82],[20241122,126.29],[20241125,126.29],[20241126,126.34],[20241127,126.1],[20241128,126.4],[20241129,126.83],[20241202,127.39],[20241203,127.33],[20241204,127.59],[20241205,127.51],[20241206,127.67],[20241209,127.53],[20241210,127.61],[20241211,127.82],[20241212,127.47],[20241213,127.23],[20241216,127.32],[20241217,127.31],[20241218,126.95],[20241219,126.58],[20241220,126.74],[20241223,126.69],[20241227,126.63],[20241230,126.55],[20250102,126.74],[20250103,126.56],[20250106,126.68],[20250107,126.5],[20250108,126.4],[20250109,126.34],[20250110,125.85],[20250113,125.76],[20250114,125.58],[20250115,126.45],[20250116,126.68],[20250117,127.03],[20250120,126.93],[20250121,127.13],[20250122,127.38],[20250123,127.46],[20250124,127.18],[20250127,126.98],[20250128,127.29],[20250129,127.31],[20250130,127.63],[20250131,128.03],[20250203,128.03],[20250204,128.17],[20250205,128.26],[20250206,128.55],[20250207,128.46],[20250210,128.75],[20250211,128.54],[20250212,128.25],[20250213,128.9],[20250214,128.61],[20250217,128.64],[20250218,128.75],[20250219,128.41],[20250220,128.4],[20250221,128.56],[20250224,128.42],[20250225,128.42],[20250226,128.76],[20250227,128.61],[20250228,128.81],[20250303,128.51],[20250304,127.9],[20250305,127.04],[20250306,126.84],[20250307,126.74],[20250310,126.43],[20250311,125.68],[20250312,125.97],[20250313,125.85],[20250314,126.19],[20250317,126.54],[20250318,126.58],[20250319,126.84],[20250320,126.74],[20250321,126.83],[20250324,126.93],[20250325,127.08],[20250326,126.88],[20250327,126.77],[20250328,126.49],[20250331,126.17],[20250401,126.58],[20250402,126.38],[20250403,125.29],[20250404,123.95],[20250407,122.95],[20250408,123.44],[20250409,123.53],[20250410,123.96],[20250411,123.88],[20250414,124.65],[20250415,124.9],[20250416,124.77],[20250417,124.99],[20250422,125.12],[20250423,125.68],[20250424,126.13],[20250425,126.2],[20250428,126.11],[20250429,126.21],[20250430,126.38],[20250502,126.78],[20250505,126.87],[20250506,126.78],[20250507,126.92],[20250508,126.96],[20250509,126.99],[20250512,127.34],[20250513,127.25],[20250514,127.11],[20250515,127.62],[20250516,127.88],[20250519,127.89],[20250520,127.89],[20250521,127.48],[20250522,127.52],[20250523,127.32],[20250526,127.57],[20250527,128],[20250528,127.83],[20250530,128.03],[20250602,127.91],[20250603,128.05],[20250604,128.12],[20250605,127.79],[20250606,128.08],[20250610,128.27],[20250611,128.13],[20250612,128.23]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200614,600.44],[20200615,599.54],[20200616,601.6],[20200617,603.63],[20200618,604.04],[20200619,604.68],[20200620,604.68],[20200621,604.68],[20200622,604.57],[20200623,604.47],[20200624,603.38],[20200625,603.39],[20200626,603.08],[20200627,603.08],[20200628,603.08],[20200629,602.64],[20200630,603.3],[20200701,603.83],[20200702,605.17],[20200703,606.13],[20200704,606.13],[20200705,606.13],[20200706,607.25],[20200707,607.58],[20200708,607.74],[20200709,607.65],[20200710,608.15],[20200711,608.15],[20200712,608.15],[20200713,608.03],[20200714,607.58],[20200715,607.98],[20200716,608.4],[20200717,608.88],[20200718,608.88],[20200719,608.88],[20200720,609.8],[20200721,611.19],[20200722,611.26],[20200723,611.56],[20200724,610.28],[20200725,610.28],[20200726,610.28],[20200727,608.83],[20200728,609.3],[20200729,609.52],[20200730,608.73],[20200731,607.7],[20200801,607.7],[20200802,607.69],[20200803,608.69],[20200804,609.72],[20200805,610.34],[20200806,610.87],[20200807,611.08],[20200808,611.08],[20200809,611.08],[20200810,611.76],[20200811,612.18],[20200812,612.41],[20200813,611.97],[20200814,611.53],[20200815,611.53],[20200816,611.53],[20200817,611.44],[20200818,611.42],[20200819,611.54],[20200820,611.51],[20200821,612.08],[20200822,612.08],[20200823,612.08],[20200824,612.86],[20200825,613.07],[20200826,613.69],[20200827,613.66],[20200828,613.31],[20200829,613.31],[20200830,613.3],[20200831,612.57],[20200901,612.21],[20200902,614.68],[20200903,614.89],[20200904,613.39],[20200905,613.39],[20200906,613.39],[20200907,612.5],[20200908,611.64],[20200909,612.07],[20200910,611.83],[20200911,611.86],[20200912,611.86],[20200913,611.86],[20200914,612.27],[20200915,613.11],[20200916,613.97],[20200917,613.98],[20200918,613.15],[20200919,613.15],[20200920,613.14],[20200921,611.21],[20200922,610.57],[20200923,610.15],[20200924,609.15],[20200925,608.58],[20200926,608.58],[20200927,608.58],[20200928,609.73],[20200929,610.37],[20200930,610.5],[20201001,611.08],[20201002,611.3],[20201003,611.3],[20201004,611.31],[20201005,611.88],[20201006,612.21],[20201007,612.66],[20201008,613.73],[20201009,614.97],[20201010,614.97],[20201011,614.98],[20201012,616.43],[20201013,617.3],[20201014,617.65],[20201015,616.84],[20201016,616.71],[20201017,616.71],[20201018,616.71],[20201019,616.17],[20201020,615.43],[20201021,614.33],[20201022,613.74],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,612.87],[20201027,612.08],[20201028,610.07],[20201029,609.12],[20201030,608.18],[20201031,608.16],[20201101,608.16],[20201102,609.18],[20201103,610.61],[20201104,613.32],[20201105,615.67],[20201106,617],[20201107,617],[20201108,617],[20201109,618.43],[20201110,618.98],[20201111,619.99],[20201112,620.11],[20201113,620.6],[20201114,620.6],[20201115,620.6],[20201116,621.73],[20201117,622.19],[20201118,622.43],[20201119,622.39],[20201120,622.67],[20201121,622.67],[20201122,622.67],[20201123,622.97],[20201124,623.61],[20201125,623.96],[20201126,624.29],[20201127,624.56],[20201128,624.56],[20201129,624.56],[20201130,623.91],[20201201,623.9],[20201202,623.5],[20201203,623.24],[20201204,623.82],[20201205,623.82],[20201206,623.82],[20201207,624.58],[20201208,625.17],[20201209,625.73],[20201210,625.54],[20201211,625.06],[20201212,625.06],[20201213,625.05],[20201214,625.03],[20201215,625.38],[20201216,625.78],[20201217,626.36],[20201218,626.43],[20201219,626.43],[20201220,626.44],[20201221,625.47],[20201222,625.27],[20201223,625.72],[20201224,625.74],[20201225,625.74],[20201226,625.74],[20201227,625.74],[20201228,626.51],[20201229,627.15],[20201230,627.42],[20201231,627.81],[20210101,627.81],[20210102,627.81],[20210103,627.81],[20210104,628.55],[20210105,628.88],[20210106,629.05],[20210107,630.05],[20210108,631.29],[20210109,631.29],[20210110,631.29],[20210111,631.64],[20210112,631.45],[20210113,631.63],[20210114,632.52],[20210115,632.44],[20210116,632.44],[20210117,632.44],[20210118,632.36],[20210119,632.21],[20210120,633.46],[20210121,633.98],[20210122,633.4],[20210123,633.4],[20210124,633.4],[20210125,633.24],[20210126,633.21],[20210127,632.18],[20210128,631.03],[20210129,629.03],[20210130,629.03],[20210131,629],[20210201,629.7],[20210202,631.45],[20210203,633.15],[20210204,634.03],[20210205,634.7],[20210206,634.7],[20210207,634.7],[20210208,635.41],[20210209,635.59],[20210210,635.65],[20210211,636.04],[20210212,636.41],[20210213,636.41],[20210214,636.41],[20210215,636.86],[20210216,636.79],[20210217,636.5],[20210218,635.22],[20210219,634.26],[20210220,634.26],[20210221,634.25],[20210222,633.02],[20210223,631.43],[20210224,630.7],[20210225,628.87],[20210226,627.29],[20210227,627.29],[20210228,627.27],[20210301,628.48],[20210302,629.59],[20210303,629.36],[20210304,627.91],[20210305,627.22],[20210306,627.22],[20210307,627.22],[20210308,627.63],[20210309,628.92],[20210310,630.04],[20210311,631.39],[20210312,631.69],[20210313,631.69],[20210314,631.69],[20210315,632.34],[20210316,633.25],[20210317,633.05],[20210318,632.43],[20210319,631.93],[20210320,631.93],[20210321,631.93],[20210322,631.87],[20210323,631.88],[20210324,631.94],[20210325,632.04],[20210326,632.78],[20210327,632.78],[20210328,632.79],[20210329,633.48],[20210330,633.93],[20210331,634.14],[20210401,635.3],[20210402,635.33],[20210403,635.33],[20210404,635.33],[20210405,635.36],[20210406,636.8],[20210407,637],[20210408,637.55],[20210409,637.75],[20210410,637.75],[20210411,637.75],[20210412,637.6],[20210413,637.42],[20210414,637.05],[20210415,637.79],[20210416,638.77],[20210417,638.77],[20210418,638.77],[20210419,638.82],[20210420,637.28],[20210421,637.22],[20210422,637.47],[20210423,637.79],[20210424,637.79],[20210425,637.79],[20210426,637.86],[20210427,638],[20210428,637.81],[20210429,637.43],[20210430,637.21],[20210501,637.21],[20210502,637.21],[20210503,637.25],[20210504,637.05],[20210505,637.77],[20210506,638],[20210507,638.59],[20210508,638.59],[20210509,638.59],[20210510,638.5],[20210511,636.58],[20210512,635.07],[20210513,635.06],[20210514,635.02],[20210515,635.02],[20210516,635.02],[20210517,635.3],[20210518,635.23],[20210519,633.91],[20210520,634.22],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.37],[20210525,636.5],[20210526,637.53],[20210527,637.98],[20210528,638.88],[20210529,638.88],[20210530,638.88],[20210531,638.81],[20210601,639.1],[20210602,639.77],[20210603,639.84],[20210604,640.72],[20210605,640.72],[20210606,640.72],[20210607,641.17],[20210608,641.6],[20210609,641.94],[20210610,642.38],[20210611,643.57],[20210612,643.57],[20210613,643.57],[20210614,644.05],[20210615,644.02],[20210616,643.73],[20210617,643.82],[20210618,643.28],[20210619,643.28],[20210620,643.27],[20210621,642.91],[20210622,643.02],[20210623,642.92],[20210624,643.52],[20210625,643.97],[20210626,643.97],[20210627,643.98],[20210628,644.38],[20210629,644.75],[20210630,644.85],[20210701,645.17],[20210702,646.24],[20210703,646.24],[20210704,646.24],[20210705,646.56],[20210706,646.98],[20210707,647.78],[20210708,647.02],[20210709,646.94],[20210710,646.94],[20210711,646.94],[20210712,647.52],[20210713,648.24],[20210714,648.77],[20210715,648.54],[20210716,648.07],[20210717,648.07],[20210718,648.07],[20210719,646.4],[20210720,646.14],[20210721,646.88],[20210722,648.16],[20210723,649.51],[20210724,649.51],[20210725,649.51],[20210726,649.77],[20210727,649.21],[20210728,649.25],[20210729,649.64],[20210730,649.83],[20210731,649.83],[20210801,649.83],[20210802,650.2],[20210803,650.81],[20210804,651.55],[20210805,652.17],[20210806,652.41],[20210807,652.41],[20210808,652.41],[20210809,652.23],[20210810,652.4],[20210811,652.75],[20210812,653.02],[20210813,653.15],[20210814,653.15],[20210815,653.14],[20210816,653.23],[20210817,653.24],[20210818,653.15],[20210819,652.22],[20210820,652.04],[20210821,652.04],[20210822,652.03],[20210823,652.29],[20210824,653.2],[20210825,653.25],[20210826,652.49],[20210827,652.59],[20210828,652.59],[20210829,652.58],[20210830,653.03],[20210831,653.24],[20210901,653.15],[20210902,653.28],[20210903,653.12],[20210904,653.12],[20210905,653.12],[20210906,653.52],[20210907,653.15],[20210908,652.42],[20210909,652.13],[20210910,651.7],[20210911,651.7],[20210912,651.7],[20210913,651.81],[20210914,651.64],[20210915,651.47],[20210916,651.28],[20210917,650.4],[20210918,650.4],[20210919,650.4],[20210920,648.96],[20210921,648.56],[20210922,649.14],[20210923,649.91],[20210924,649.6],[20210925,649.6],[20210926,649.6],[20210927,649.11],[20210928,647.08],[20210929,646.4],[20210930,645.93],[20211001,645.93],[20211002,645.93],[20211003,645.93],[20211004,645.13],[20211005,645.41],[20211006,645.07],[20211007,646.08],[20211008,646.25],[20211009,646.25],[20211010,646.25],[20211011,645.92],[20211012,645.21],[20211013,645.47],[20211014,647.32],[20211015,648.67],[20211016,648.67],[20211017,648.68],[20211018,649.1],[20211019,648.99],[20211020,649.42],[20211021,649.54],[20211022,649.8],[20211023,649.8],[20211024,649.8],[20211025,650.38],[20211026,651.04],[20211027,651.46],[20211028,651.29],[20211029,650.86],[20211030,650.86],[20211031,650.86],[20211101,651.2],[20211102,652.25],[20211103,652.98],[20211104,654.67],[20211105,656.24],[20211106,656.24],[20211107,656.25],[20211108,656.58],[20211109,656.87],[20211110,656.85],[20211111,657.03],[20211112,657.52],[20211113,657.52],[20211114,657.52],[20211115,658.18],[20211116,659.02],[20211117,659.38],[20211118,659.17],[20211119,659.59],[20211120,659.59],[20211121,659.59],[20211122,659.34],[20211123,657.38],[20211124,656.54],[20211125,656.43],[20211126,653.86],[20211127,653.86],[20211128,653.85],[20211129,652.68],[20211130,651.4],[20211201,651.43],[20211202,651.19],[20211203,651.4],[20211204,651.4],[20211205,651.4],[20211206,652.14],[20211207,654.7],[20211208,655.16],[20211209,655.54],[20211210,655.67],[20211211,655.67],[20211212,655.67],[20211213,655.64],[20211214,654.61],[20211215,654.33],[20211216,654.52],[20211217,654.62],[20211218,654.62],[20211219,654.62],[20211220,652.93],[20211221,652.81],[20211222,653.51],[20211223,654.81],[20211224,654.81],[20211225,654.81],[20211226,654.81],[20211227,655.91],[20211228,656.85],[20211229,656.82],[20211230,656.91],[20211231,656.95],[20220101,656.95],[20220102,656.95],[20220103,656.65],[20220104,657.15],[20220105,656.51],[20220106,654.62],[20220107,652.64],[20220108,652.64],[20220109,652.63],[20220110,650.89],[20220111,650.65],[20220112,651.36],[20220113,651.21],[20220114,650.03],[20220115,650.03],[20220116,650.02],[20220117,649.51],[20220118,648.4],[20220119,647.72],[20220120,647.58],[20220121,646.43],[20220122,646.43],[20220123,646.43],[20220124,643.93],[20220125,642.14],[20220126,642.19],[20220127,642.63],[20220128,642.19],[20220129,642.19],[20220130,642.19],[20220131,642.65],[20220201,643.67],[20220202,644.36],[20220203,642.17],[20220204,637.52],[20220205,637.52],[20220206,637.51],[20220207,635.23],[20220208,634.99],[20220209,636.66],[20220210,636.53],[20220211,635.53],[20220212,635.53],[20220213,635.53],[20220214,634.11],[20220215,633.71],[20220216,634.05],[20220217,634.38],[20220218,633.85],[20220219,633.85],[20220220,633.85],[20220221,632.68],[20220222,631.08],[20220223,629.74],[20220224,628.74],[20220225,628.74],[20220226,628.74],[20220227,628.74],[20220228,630.05],[20220301,631.77],[20220302,632.28],[20220303,631.73],[20220304,631.52],[20220305,631.52],[20220306,631.51],[20220307,629.03],[20220308,626.3],[20220309,625.39],[20220310,624.01],[20220311,624.26],[20220312,624.26],[20220313,624.26],[20220314,623.05],[20220315,621.94],[20220316,623.67],[20220317,625.41],[20220318,628.1],[20220319,628.1],[20220320,628.1],[20220321,628.82],[20220322,629.35],[20220323,629.47],[20220324,629.6],[20220325,629.34],[20220326,629.34],[20220327,629.34],[20220328,629.23],[20220329,629.16],[20220330,629.26],[20220331,629.61],[20220401,630.05],[20220402,630.05],[20220403,630.05],[20220404,631.48],[20220405,631.89],[20220406,630.03],[20220407,628.58],[20220408,628.6],[20220409,628.6],[20220410,628.61],[20220411,626.76],[20220412,626.07],[20220413,626.19],[20220414,625.99],[20220415,625.98],[20220416,625.98],[20220417,625.98],[20220418,625.97],[20220419,625.09],[20220420,624.89],[20220421,623.7],[20220422,621.57],[20220423,621.57],[20220424,621.57],[20220425,620.03],[20220426,619.28],[20220427,619.57],[20220428,619.9],[20220429,619.46],[20220430,619.45],[20220501,619.44],[20220502,617.97],[20220503,616.92],[20220504,616.47],[20220505,615.44],[20220506,612.16],[20220507,612.16],[20220508,612.15],[20220509,609.68],[20220510,606.74],[20220511,606.59],[20220512,608.11],[20220513,609.76],[20220514,609.76],[20220515,609.76],[20220516,610.25],[20220517,610.34],[20220518,609.23],[20220519,608.41],[20220520,607.68],[20220521,607.68],[20220522,607.68],[20220523,607.68],[20220524,606.94],[20220525,607.78],[20220526,607.85],[20220527,610.64],[20220528,610.64],[20220529,610.65],[20220530,611.82],[20220531,611.94],[20220601,610.74],[20220602,610.4],[20220603,609.44],[20220604,609.44],[20220605,609.44],[20220606,609.41],[20220607,608.95],[20220608,607.63],[20220609,605.74],[20220610,602.73],[20220611,602.73],[20220612,602.72],[20220613,596.99],[20220614,592.02],[20220615,591],[20220616,590.65],[20220617,588.94],[20220618,588.94],[20220619,588.94],[20220620,588.07],[20220621,588],[20220622,588.62],[20220623,589.6],[20220624,592.45],[20220625,592.45],[20220626,592.46],[20220627,592.82],[20220628,592.68],[20220629,592.53],[20220630,592.21],[20220701,592.98],[20220702,592.98],[20220703,592.98],[20220704,593.2],[20220705,594.89],[20220706,596.38],[20220707,597.6],[20220708,598.74],[20220709,598.74],[20220710,598.75],[20220711,599.71],[20220712,600.66],[20220713,600.05],[20220714,598.62],[20220715,598.72],[20220716,598.72],[20220717,598.72],[20220718,598.21],[20220719,598.29],[20220720,599.47],[20220721,600.8],[20220722,603.63],[20220723,603.63],[20220724,603.63],[20220725,604.64],[20220726,606.16],[20220727,607.09],[20220728,609.63],[20220729,612.08],[20220730,612.08],[20220731,612.11],[20220801,613.5],[20220802,613.61],[20220803,613.64],[20220804,614.47],[20220805,613.92],[20220806,613.92],[20220807,613.92],[20220808,614.29],[20220809,613.49],[20220810,614.02],[20220811,614.07],[20220812,615.4],[20220813,615.4],[20220814,615.4],[20220815,616.29],[20220816,617.99],[20220817,616.47],[20220818,615.51],[20220819,614.38],[20220820,614.38],[20220821,614.38],[20220822,612.46],[20220823,610.7],[20220824,609.86],[20220825,610.38],[20220826,609.07],[20220827,609.07],[20220828,609.07],[20220829,606.69],[20220830,603.88],[20220831,601.44],[20220901,599.07],[20220902,598.63],[20220903,598.63],[20220904,598.63],[20220905,598.85],[20220906,598.38],[20220907,598.39],[20220908,598.22],[20220909,599.47],[20220910,599.47],[20220911,599.47],[20220912,600.53],[20220913,599.49],[20220914,598.71],[20220915,597],[20220916,594.95],[20220917,594.95],[20220918,594.95],[20220919,593.14],[20220920,591.39],[20220921,591.72],[20220922,589.65],[20220923,588.02],[20220924,588.02],[20220925,588.01],[20220926,585.41],[20220927,583.59],[20220928,583.52],[20220929,580.78],[20220930,579.99],[20221001,579.99],[20221002,579.99],[20221003,580.3],[20221004,583.28],[20221005,584.2],[20221006,584.03],[20221007,582.02],[20221008,582.02],[20221009,582.01],[20221010,580.33],[20221011,578.4],[20221012,577.13],[20221013,576.42],[20221014,576.09],[20221015,576.09],[20221016,576.1],[20221017,577.09],[20221018,577.43],[20221019,577.22],[20221020,576.07],[20221021,575.45],[20221022,575.45],[20221023,575.46],[20221024,576.04],[20221025,578.16],[20221026,578.84],[20221027,580.54],[20221028,581.78],[20221029,581.78],[20221030,581.78],[20221031,582.39],[20221101,582.82],[20221102,583.31],[20221103,582.09],[20221104,581.7],[20221105,581.7],[20221106,581.7],[20221107,581.42],[20221108,582.23],[20221109,582.76],[20221110,586.51],[20221111,587.65],[20221112,587.65],[20221113,587.66],[20221114,589.3],[20221115,589.85],[20221116,590.11],[20221117,589.87],[20221118,589.69],[20221119,589.69],[20221120,589.69],[20221121,590.81],[20221122,591.8],[20221123,592.73],[20221124,593.9],[20221125,594.06],[20221126,594.06],[20221127,594.05],[20221128,592.97],[20221129,593.12],[20221130,594.22],[20221201,596.24],[20221202,597.23],[20221203,597.23],[20221204,597.23],[20221205,596.15],[20221206,595.65],[20221207,594.94],[20221208,594.78],[20221209,594.4],[20221210,594.4],[20221211,594.4],[20221212,593.95],[20221213,594.75],[20221214,595.02],[20221215,592.68],[20221216,589.49],[20221217,589.49],[20221218,589.48],[20221219,587.56],[20221220,586.01],[20221221,586.33],[20221222,585.93],[20221223,585.5],[20221224,585.5],[20221225,585.5],[20221226,585.5],[20221227,584.39],[20221228,583.74],[20221229,583.91],[20221230,583.19],[20221231,583.18],[20230101,583.17],[20230102,583.64],[20230103,585.69],[20230104,587.98],[20230105,588.41],[20230106,590.04],[20230107,590.04],[20230108,590.05],[20230109,591.19],[20230110,591.08],[20230111,592.01],[20230112,593.27],[20230113,594.72],[20230114,594.72],[20230115,594.72],[20230116,595.55],[20230117,596.38],[20230118,597.65],[20230119,597.1],[20230120,596.18],[20230121,596.18],[20230122,596.18],[20230123,595.79],[20230124,596.19],[20230125,596.53],[20230126,596.92],[20230127,597.22],[20230128,597.22],[20230129,597.22],[20230130,596.11],[20230131,596.15],[20230201,596.61],[20230202,599.18],[20230203,600.27],[20230204,600.27],[20230205,600.27],[20230206,599.89],[20230207,599.54],[20230208,599.14],[20230209,599.19],[20230210,598.25],[20230211,598.25],[20230212,598.25],[20230213,597.97],[20230214,597.29],[20230215,597.02],[20230216,596.57],[20230217,595.98],[20230218,595.98],[20230219,595.98],[20230220,595.73],[20230221,594.42],[20230222,593.22],[20230223,593.24],[20230224,592.6],[20230225,592.6],[20230226,592.6],[20230227,592.17],[20230228,590.97],[20230301,589.47],[20230302,589.19],[20230303,590.43],[20230304,590.43],[20230305,590.43],[20230306,591.21],[20230307,591.03],[20230308,591.14],[20230309,590.7],[20230310,590.34],[20230311,590.34],[20230312,590.34],[20230313,590.24],[20230314,589.39],[20230315,590.73],[20230316,590.45],[20230317,590.65],[20230318,590.65],[20230319,590.65],[20230320,590],[20230321,589.61],[20230322,589.56],[20230323,590.05],[20230324,591.49],[20230325,591.49],[20230326,591.49],[20230327,591.27],[20230328,590.02],[20230329,590.23],[20230330,590.88],[20230331,592.61],[20230401,592.61],[20230402,592.61],[20230403,594.2],[20230404,594.84],[20230405,595.47],[20230406,595.98],[20230407,596],[20230408,596],[20230409,596],[20230410,595.99],[20230411,595.64],[20230412,595.1],[20230413,594.97],[20230414,594.71],[20230415,594.71],[20230416,594.71],[20230417,595.04],[20230418,595.22],[20230419,594.71],[20230420,594.6],[20230421,594.34],[20230422,594.34],[20230423,594.33],[20230424,593.97],[20230425,594.2],[20230426,593.39],[20230427,592.83],[20230428,594.19],[20230429,594.19],[20230430,594.2],[20230501,594.2],[20230502,594.84],[20230503,595.03],[20230504,595.11],[20230505,595.46],[20230506,595.46],[20230507,595.46],[20230508,595.68],[20230509,595.83],[20230510,596.27],[20230511,597.14],[20230512,597.64],[20230513,597.64],[20230514,597.64],[20230515,597.67],[20230516,597.02],[20230517,596.71],[20230518,596.69],[20230519,596.73],[20230520,596.73],[20230521,596.72],[20230522,596.91],[20230523,596.33],[20230524,594.92],[20230525,594.15],[20230526,594.23],[20230527,594.23],[20230528,594.23],[20230529,594.26],[20230530,595.92],[20230531,596.81],[20230601,597.58],[20230602,598.41],[20230603,598.41],[20230604,598.42],[20230605,599.06],[20230606,599.76],[20230607,599.2],[20230608,598.87],[20230609,599.02],[20230610,599.02],[20230611,599.02],[20230612,599.5],[20230613,599.76],[20230614,600.02],[20230615,599.56],[20230616,599.38],[20230617,599.38],[20230618,599.38],[20230619,598.87],[20230620,598.43],[20230621,597.59],[20230622,596.21],[20230623,596.5],[20230624,596.5],[20230625,596.5],[20230626,596.94],[20230627,596.42],[20230628,596.88],[20230629,596.88],[20230630,597.82],[20230701,597.82],[20230702,597.82],[20230703,598.21],[20230704,598.67],[20230705,598.29],[20230706,595.67],[20230707,593.91],[20230708,593.91],[20230709,593.91],[20230710,592.93],[20230711,593.67],[20230712,595.49],[20230713,597.64],[20230714,598.29],[20230715,598.29],[20230716,598.29],[20230717,598.21],[20230718,599.27],[20230719,600.47],[20230720,600.5],[20230721,600.67],[20230722,600.67],[20230723,600.67],[20230724,601.53],[20230725,602.34],[20230726,602.45],[20230727,602.94],[20230728,603.5],[20230729,603.5],[20230730,603.5],[20230731,603.71],[20230801,603.49],[20230802,602.01],[20230803,600.52],[20230804,599.67],[20230805,599.67],[20230806,599.67],[20230807,599.42],[20230808,600.32],[20230809,600.21],[20230810,600.16],[20230811,598.91],[20230812,598.91],[20230813,598.9],[20230814,598.56],[20230815,597.97],[20230816,596.53],[20230817,595.41],[20230818,594.9],[20230819,594.9],[20230820,594.9],[20230821,594.04],[20230822,594.66],[20230823,597.02],[20230824,597.73],[20230825,597.95],[20230826,597.95],[20230827,597.95],[20230828,598.19],[20230829,599.72],[20230830,600.05],[20230831,601.15],[20230901,601.53],[20230902,601.53],[20230903,601.54],[20230904,601.73],[20230905,601.39],[20230906,600.17],[20230907,599.75],[20230908,599.8],[20230909,599.8],[20230910,599.8],[20230911,599.87],[20230912,599.91],[20230913,599.28],[20230914,600.51],[20230915,601.2],[20230916,601.2],[20230917,601.2],[20230918,600.5],[20230919,599.32],[20230920,599.16],[20230921,597.63],[20230922,596.69],[20230923,596.69],[20230924,596.69],[20230925,595.81],[20230926,594.76],[20230927,594.03],[20230928,592.84],[20230929,593.3],[20230930,593.3],[20231001,593.31],[20231002,593],[20231003,592.1],[20231004,590.23],[20231005,589.87],[20231006,590.09],[20231007,590.09],[20231008,590.09],[20231009,591.38],[20231010,593.06],[20231011,594.59],[20231012,594.99],[20231013,595.23],[20231014,595.23],[20231015,595.23],[20231016,594.9],[20231017,593.72],[20231018,592.29],[20231019,590.43],[20231020,588.84],[20231021,588.84],[20231022,588.84],[20231023,587.77],[20231024,588.3],[20231025,588.39],[20231026,588.15],[20231027,587.84],[20231028,587.84],[20231029,587.84],[20231030,587.74],[20231031,588.27],[20231101,589.01],[20231102,592.32],[20231103,594.76],[20231104,594.76],[20231105,594.77],[20231106,595.04],[20231107,595.75],[20231108,596.27],[20231109,596.3],[20231110,595.85],[20231111,595.85],[20231112,595.84],[20231113,595.74],[20231114,597.67],[20231115,598.99],[20231116,599.87],[20231117,600.56],[20231118,600.56],[20231119,600.56],[20231120,600.55],[20231121,600.96],[20231122,601.96],[20231123,601.96],[20231124,601.64],[20231125,601.64],[20231126,601.63],[20231127,601.91],[20231128,602.52],[20231129,604.16],[20231130,605.76],[20231201,608.26],[20231202,608.26],[20231203,608.27],[20231204,609.82],[20231205,611.28],[20231206,612.64],[20231207,613.6],[20231208,613.48],[20231209,613.48],[20231210,613.48],[20231211,613.48],[20231212,613.91],[20231213,615.25],[20231214,617.3],[20231215,619.37],[20231216,619.37],[20231217,619.38],[20231218,619.89],[20231219,620.38],[20231220,620.96],[20231221,621.54],[20231222,621.82],[20231223,621.82],[20231224,621.82],[20231225,621.82],[20231226,621.83],[20231227,622.4],[20231228,623.2],[20231229,623.37],[20231230,623.37],[20231231,623.37],[20240101,623.37],[20240102,622.95],[20240103,621.72],[20240104,620.21],[20240105,618.98],[20240106,618.98],[20240107,618.98],[20240108,619.01],[20240109,619.24],[20240110,619.31],[20240111,619.41],[20240112,620.72],[20240113,620.72],[20240114,620.72],[20240115,621.03],[20240116,620.71],[20240117,618.58],[20240118,617.86],[20240119,618.01],[20240120,618.01],[20240121,618.01],[20240122,619.32],[20240123,619.75],[20240124,620.32],[20240125,621.35],[20240126,622.59],[20240127,622.59],[20240128,622.59],[20240129,624.54],[20240130,624.84],[20240131,625.44],[20240201,625.98],[20240202,625.76],[20240203,625.76],[20240204,625.76],[20240205,625.09],[20240206,625.05],[20240207,625.09],[20240208,624.85],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,624.9],[20240213,623.91],[20240214,624.11],[20240215,624.83],[20240216,625.04],[20240217,625.04],[20240218,625.04],[20240219,624.98],[20240220,624.64],[20240221,624.19],[20240222,624.75],[20240223,626.11],[20240224,626.11],[20240225,626.11],[20240226,626.01],[20240227,625.72],[20240228,625.54],[20240229,625.87],[20240301,626.84],[20240302,626.84],[20240303,626.84],[20240304,627.54],[20240305,627.98],[20240306,628.39],[20240307,629.82],[20240308,630.87],[20240309,630.87],[20240310,630.87],[20240311,630.85],[20240312,631.14],[20240313,631.19],[20240314,630.7],[20240315,629.76],[20240316,629.76],[20240317,629.76],[20240318,629.29],[20240319,629.68],[20240320,630.38],[20240321,631.5],[20240322,633.14],[20240323,633.14],[20240324,633.14],[20240325,633.05],[20240326,632.7],[20240327,633.64],[20240328,632.64],[20240329,632.67],[20240330,632.67],[20240331,632.67],[20240401,632.65],[20240402,631.87],[20240403,631.08],[20240404,630.54],[20240405,630.31],[20240406,630.31],[20240407,630.31],[20240408,630.01],[20240409,630.34],[20240410,630.05],[20240411,629.78],[20240412,630.93],[20240413,630.93],[20240414,630.93],[20240415,629.97],[20240416,627.52],[20240417,626.38],[20240418,625.78],[20240419,625.2],[20240420,625.2],[20240421,625.2],[20240422,625.49],[20240423,626.39],[20240424,626.25],[20240425,624.82],[20240426,625.66],[20240427,625.66],[20240428,625.66],[20240429,626.97],[20240430,626.59],[20240501,626.55],[20240502,626.69],[20240503,627.7],[20240504,627.7],[20240505,627.7],[20240506,629.22],[20240507,630.98],[20240508,631.56],[20240509,631.58],[20240510,632.3],[20240511,632.3],[20240512,632.3],[20240513,632.31],[20240514,632.21],[20240515,633.84],[20240516,634.65],[20240517,634.54],[20240518,634.54],[20240519,634.54],[20240520,634.55],[20240521,634.48],[20240522,634.04],[20240523,633.09],[20240524,632.34],[20240525,632.34],[20240526,632.34],[20240527,632.42],[20240528,632.26],[20240529,630.66],[20240530,630.86],[20240531,630.32],[20240601,630.32],[20240602,630.32],[20240603,631.56],[20240604,632.48],[20240605,633.83],[20240606,634.86],[20240607,634.36],[20240608,634.36],[20240609,634.36],[20240610,634.15],[20240611,634.02],[20240612,635.11],[20240613,635.57],[20240614,637.35],[20240615,637.35],[20240616,637.35],[20240617,636.96],[20240618,637.74],[20240619,638.1],[20240620,638.54],[20240621,638.8],[20240622,638.8],[20240623,638.8],[20240624,638.47],[20240625,638.71],[20240626,638.33],[20240627,637.79],[20240628,637.22],[20240629,637.22],[20240630,637.22],[20240701,635.95],[20240702,635.46],[20240703,636.3],[20240704,637.06],[20240705,637.99],[20240706,637.99],[20240707,637.99],[20240708,638.75],[20240709,638.69],[20240710,639.48],[20240711,640.52],[20240712,641.41],[20240713,641.41],[20240714,641.41],[20240715,641.7],[20240716,642.37],[20240717,642.17],[20240718,641.57],[20240719,639.97],[20240720,639.97],[20240721,639.97],[20240722,639.76],[20240723,640.39],[20240724,640.1],[20240725,639.18],[20240726,639.16],[20240727,639.16],[20240728,639.16],[20240729,640.43],[20240730,641.15],[20240731,643.38],[20240801,644.37],[20240802,642.35],[20240803,642.35],[20240804,642.35],[20240805,638.2],[20240806,636.64],[20240807,636.36],[20240808,637.38],[20240809,638.34],[20240810,638.34],[20240811,638.34],[20240812,638.92],[20240813,640.47],[20240814,641.06],[20240815,641.43],[20240816,643.18],[20240817,643.18],[20240818,643.18],[20240819,644.16],[20240820,644.67],[20240821,645.26],[20240822,644.97],[20240823,645.51],[20240824,645.51],[20240825,645.51],[20240826,645.61],[20240827,645.64],[20240828,646.23],[20240829,647.1],[20240830,646.18],[20240831,646.18],[20240901,646.18],[20240902,646.15],[20240903,645.66],[20240904,644.92],[20240905,644.49],[20240906,643.8],[20240907,643.8],[20240908,643.8],[20240909,644.16],[20240910,645.03],[20240911,645.88],[20240912,646.6],[20240913,647.84],[20240914,647.84],[20240915,647.84],[20240916,648.44],[20240917,648.85],[20240918,648.27],[20240919,648.84],[20240920,648.61],[20240921,648.61],[20240922,648.61],[20240923,649.65],[20240924,650.57],[20240925,650.27],[20240926,651.64],[20240927,652.86],[20240928,652.86],[20240929,652.86],[20240930,652.61],[20241001,653.81],[20241002,654],[20241003,653.71],[20241004,652.95],[20241005,652.95],[20241006,652.95],[20241007,652.29],[20241008,651.56],[20241009,651.88],[20241010,652.25],[20241011,652.9],[20241012,652.9],[20241013,652.9],[20241014,653.77],[20241015,654.62],[20241016,655.35],[20241017,656.22],[20241018,657.05],[20241019,657.05],[20241020,657.05],[20241021,656.33],[20241022,655.32],[20241023,654.7],[20241024,654.75],[20241025,654.2],[20241026,654.2],[20241027,654.2],[20241028,654.43],[20241029,654.2],[20241030,652.81],[20241031,650.1],[20241101,649.99],[20241102,649.99],[20241103,649.99],[20241104,649.1],[20241105,649.09],[20241106,651.68],[20241107,652.61],[20241108,654.35],[20241109,654.35],[20241110,654.35],[20241111,656.32],[20241112,656.28],[20241113,655.33],[20241114,655.7],[20241115,654.84],[20241116,654.84],[20241117,654.84],[20241118,654.45],[20241119,654.62],[20241120,654.85],[20241121,656.04],[20241122,658.86],[20241123,658.86],[20241124,658.86],[20241125,659.78],[20241126,660.21],[20241127,659.88],[20241128,660.26],[20241129,661.42],[20241130,661.46],[20241201,661.46],[20241202,663.47],[20241203,664.31],[20241204,665.08],[20241205,665.1],[20241206,665.37],[20241207,665.37],[20241208,665.37],[20241209,665.33],[20241210,665.57],[20241211,666.03],[20241212,665.41],[20241213,663.75],[20241214,663.75],[20241215,663.75],[20241216,662.79],[20241217,661.89],[20241218,660.72],[20241219,658.87],[20241220,657.96],[20241221,657.96],[20241222,657.96],[20241223,657.83],[20241224,657.9],[20241225,657.9],[20241226,657.91],[20241227,657.64],[20241228,657.64],[20241229,657.64],[20241230,657.08],[20241231,657.32],[20250101,657.32],[20250102,658.38],[20250103,659],[20250104,659],[20250105,659],[20250106,658.43],[20250107,657.74],[20250108,657.89],[20250109,657.64],[20250110,656.22],[20250111,656.22],[20250112,656.22],[20250113,655.46],[20250114,654.22],[20250115,656.08],[20250116,658.36],[20250117,660.21],[20250118,660.21],[20250119,660.21],[20250120,660.37],[20250121,661.04],[20250122,661.55],[20250123,662.1],[20250124,661.12],[20250125,661.12],[20250126,661.12],[20250127,660.5],[20250128,661.33],[20250129,662.15],[20250130,663.57],[20250131,665.13],[20250201,665.13],[20250202,665.13],[20250203,666.29],[20250204,666.24],[20250205,666.98],[20250206,668.6],[20250207,668.7],[20250208,668.7],[20250209,668.7],[20250210,669.74],[20250211,669.26],[20250212,667.86],[20250213,668.54],[20250214,668.46],[20250215,668.46],[20250216,668.46],[20250217,668.72],[20250218,669.17],[20250219,668.88],[20250220,668.53],[20250221,668.58],[20250222,668.58],[20250223,668.58],[20250224,668.2],[20250225,667.86],[20250226,668.46],[20250227,668.58],[20250228,668.79],[20250301,668.79],[20250302,668.79],[20250303,667.86],[20250304,665.94],[20250305,661.19],[20250306,657.85],[20250307,656.3],[20250308,656.3],[20250309,656.3],[20250310,655.11],[20250311,651.83],[20250312,650.83],[20250313,650.72],[20250314,651.27],[20250315,651.27],[20250316,651.27],[20250317,652.84],[20250318,653.61],[20250319,654.9],[20250320,655.88],[20250321,656.16],[20250322,656.16],[20250323,656.16],[20250324,656.56],[20250325,657.14],[20250326,656.96],[20250327,656.55],[20250328,655.57],[20250329,655.57],[20250330,655.57],[20250331,653.86],[20250401,654.67],[20250402,654.68],[20250403,650.62],[20250404,645.41],[20250405,645.41],[20250406,645.41],[20250407,638.19],[20250408,636.4],[20250409,635.07],[20250410,636.78],[20250411,636.64],[20250412,636.64],[20250413,636.64],[20250414,638.15],[20250415,641.02],[20250416,641.55],[20250417,641.85],[20250418,641.87],[20250419,641.87],[20250420,641.87],[20250421,641.85],[20250422,641.35],[20250423,643.4],[20250424,645.8],[20250425,647.31],[20250426,647.31],[20250427,647.31],[20250428,648.2],[20250429,649.03],[20250430,649.87],[20250501,649.9],[20250502,651.51],[20250503,651.51],[20250504,651.51],[20250505,652.37],[20250506,652.51],[20250507,652.67],[20250508,653.5],[20250509,653.7],[20250510,653.7],[20250511,653.7],[20250512,655.69],[20250513,656.72],[20250514,656.3],[20250515,656.98],[20250516,658.45],[20250517,658.45],[20250518,658.45],[20250519,658.55],[20250520,659.21],[20250521,658.05],[20250522,657.14],[20250523,656.73],[20250524,656.73],[20250525,656.73],[20250526,656.71],[20250527,657.98],[20250528,658.59],[20250529,658.65],[20250530,659.34],[20250531,659.34],[20250601,659.34],[20250602,658.9],[20250603,659.39],[20250604,660.12],[20250605,660.16],[20250606,660.37],[20250607,660.37],[20250608,660.37],[20250609,660.38],[20250610,661.06],[20250611,661.17],[20250612,660.67],[20250613,660.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.072,58€ |
| 2022 | 997,48€ |
| 2023 | 1.011,05€ |
| 2024 | 1.074,35€ |
| 2025 | 1.128,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,79% |
| 6 M | 0,60% |
| lfd. Jahr | 1,33% |
| 1 Jahr | 5,04% |
| 3 Jahre | 13,13% |
| 5 Jahre | 13,50% |
| 10 Jahre | 18,43% |
| Entwicklung p.a. | 2,21% |
| Wertentwicklung seit Auflage | 28,23% |
Ziel des Fonds ist es, durch Anlegen auf den in- und ausländischen Kapitalmärkten regelmäßig einen angemessenen Ertrag zu erzielen unter Berücksichtigung langfristigen Kapitalerhalts. Hierbei werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 7.258 | 6.546600 |
| 06.2021 - 06.2022 | -7.0022 | -6.172400 |
| 06.2022 - 06.2023 | 1.3607 | -0.536600 |
| 06.2023 - 06.2024 | 6.261 | 5.939500 |
| 06.2024 - 06.2025 | 5.0363 | 4.025000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,63% | 5,44% | 4,84% | 4,48% |
| Sharpe Ratio | 0,80 | 0,12 | 0,26 | 0,23 |
| Tracking Error | 0,95% | 1,36% | 1,15% | 1,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,95 | 0,96 | 0,87 |
| Treynor Ratio | 3,27 | 0,69 | 1,33 | 1,18 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 502KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 991KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 144,98 Mio. EUR |