Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 12. 2018)
97,60 €
-0,55 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commerzbank Stiftungsfonds A"},"ts":[[20140203,100],[20140204,99.77],[20140205,99.8],[20140206,99.8],[20140207,100.08],[20140210,100.05],[20140211,100.24],[20140212,100.27],[20140213,100.37],[20140214,100.44],[20140217,100.52],[20140218,100.58],[20140219,100.64],[20140220,100.48],[20140221,100.48],[20140224,100.72],[20140225,100.78],[20140226,100.93],[20140227,101.07],[20140228,100.89],[20140303,100.74],[20140304,101.06],[20140305,101.13],[20140306,100.94],[20140307,100.79],[20140310,100.83],[20140311,100.81],[20140312,100.75],[20140313,100.72],[20140314,100.57],[20140317,100.73],[20140318,100.87],[20140319,100.78],[20140320,100.62],[20140321,100.7],[20140324,100.62],[20140325,100.86],[20140326,101.05],[20140327,101.18],[20140328,101.26],[20140331,101.24],[20140401,101.32],[20140402,101.27],[20140403,101.44],[20140404,101.73],[20140407,101.53],[20140408,101.34],[20140409,101.34],[20140410,101.39],[20140411,101.17],[20140414,101.23],[20140415,101.27],[20140416,101.51],[20140417,101.5],[20140422,101.68],[20140423,101.64],[20140424,101.63],[20140425,101.56],[20140428,101.56],[20140429,101.78],[20140430,101.87],[20140502,101.99],[20140505,101.95],[20140506,101.88],[20140507,101.85],[20140508,102.24],[20140509,102.16],[20140512,102.31],[20140513,102.51],[20140514,102.66],[20140515,102.43],[20140516,102.4],[20140519,102.35],[20140520,102.21],[20140521,102.3],[20140522,102.41],[20140523,102.53],[20140526,102.77],[20140527,102.9],[20140528,103.1],[20140530,103.02],[20140602,103.08],[20140603,102.88],[20140604,102.84],[20140605,103.13],[20140606,103.62],[20140610,103.71],[20140611,103.63],[20140612,103.6],[20140613,103.63],[20140616,103.6],[20140617,103.49],[20140618,103.55],[20140620,103.71],[20140624,103.75],[20140625,103.74],[20140626,103.79],[20140627,103.7],[20140630,103.68],[20140701,103.85],[20140702,103.76],[20140703,103.93],[20140704,103.98],[20140707,103.84],[20140708,103.68],[20140709,103.65],[20140710,103.44],[20140711,103.52],[20140714,103.66],[20140715,103.61],[20140716,103.92],[20140717,103.89],[20140718,103.9],[20140721,103.86],[20140722,104.01],[20140723,104.14],[20140724,104.14],[20140725,104.15],[20140728,104.19],[20140729,104.32],[20140730,104.14],[20140731,103.84],[20140801,103.64],[20140804,103.73],[20140805,103.63],[20140806,103.64],[20140807,103.57],[20140808,103.5],[20140811,103.74],[20140812,103.76],[20140813,103.97],[20140814,104.11],[20140818,104.29],[20140819,104.5],[20140820,104.56],[20140821,104.71],[20140822,104.72],[20140825,105.15],[20140826,105.28],[20140827,105.4],[20140828,105.29],[20140829,105.33],[20140901,105.38],[20140902,105.26],[20140903,105.29],[20140904,105.65],[20140905,105.82],[20140908,105.82],[20140909,105.52],[20140910,105.43],[20140911,105.38],[20140912,105.2],[20140915,105.23],[20140916,105.21],[20140917,105.34],[20140918,105.33],[20140919,105.59],[20140922,105.54],[20140923,105.37],[20140924,105.56],[20140925,105.52],[20140926,105.57],[20140929,105.47],[20140930,105.69],[20141001,105.7],[20141002,105.25],[20141006,105.57],[20141007,105.3],[20141008,105.19],[20141009,105.21],[20141010,104.97],[20141013,104.84],[20141014,104.96],[20141015,104.59],[20141016,104.09],[20141017,104.51],[20141020,104.4],[20141021,104.71],[20141022,104.93],[20141023,104.97],[20141024,104.96],[20141027,104.88],[20141028,105.03],[20141029,105.07],[20141030,105.31],[20141031,105.77],[20141103,105.67],[20141104,105.6],[20141105,105.78],[20141106,105.86],[20141107,105.85],[20141110,105.99],[20141111,106.02],[20141112,105.98],[20141113,106.02],[20141114,106.05],[20141117,106.06],[20141118,106.08],[20141119,105.95],[20141120,106.08],[20141121,106.53],[20141124,106.54],[20141125,106.64],[20141126,106.65],[20141127,106.8],[20141128,106.81],[20141201,106.66],[20141202,106.71],[20141203,106.84],[20141204,106.57],[20141205,106.83],[20141208,106.86],[20141209,106.45],[20141210,106.34],[20141211,106.45],[20141212,106.1],[20141215,105.79],[20141216,106.07],[20141217,106.11],[20141218,106.57],[20141219,106.79],[20141222,106.87],[20141223,107.01],[20141229,107.11],[20141230,107.08],[20150102,107.26],[20150105,106.98],[20150106,106.85],[20150107,106.97],[20150108,107.37],[20150109,107.13],[20150112,107.29],[20150113,107.54],[20150114,107.35],[20150115,107.81],[20150116,108.05],[20150119,108.07],[20150120,108.13],[20150121,108.07],[20150122,108.61],[20150123,109.24],[20150126,109.23],[20150127,108.95],[20150128,108.96],[20150129,108.81],[20150130,108.86],[20150202,108.87],[20150203,108.92],[20150204,109.11],[20150205,109.15],[20150206,109.19],[20150209,109.01],[20150210,109.05],[20150211,109.09],[20150212,109.28],[20150213,109.45],[20150216,109.45],[20150217,109.39],[20150218,109.54],[20150219,109.63],[20150220,109.72],[20150223,109.96],[20150224,110.13],[20150225,110.22],[20150226,110.66],[20150227,110.66],[20150302,110.62],[20150303,110.37],[20150304,110.52],[20150305,110.76],[20150306,110.76],[20150309,110.9],[20150310,110.98],[20150311,111.48],[20150312,111.45],[20150313,111.5],[20150316,111.62],[20150317,111.37],[20150318,111.38],[20150319,111.55],[20150320,111.73],[20150323,111.35],[20150324,111.31],[20150325,111.05],[20150326,111.01],[20150327,111.05],[20150330,111.34],[20150331,111.41],[20150401,111.39],[20150402,111.31],[20150407,111.69],[20150408,111.79],[20150409,112],[20150410,112.27],[20150413,112.29],[20150414,112.09],[20150415,112.38],[20150416,112.08],[20150417,111.58],[20150420,111.78],[20150421,111.76],[20150422,111.77],[20150423,111.72],[20150424,111.75],[20150427,111.97],[20150428,111.72],[20150429,110.77],[20150430,110.46],[20150504,110.42],[20150505,109.69],[20150506,109.21],[20150507,109.26],[20150508,109.83],[20150511,109.76],[20150512,109.37],[20150513,109.21],[20150515,109.44],[20150518,109.48],[20150519,109.9],[20150520,109.94],[20150521,109.96],[20150522,110.05],[20150526,109.99],[20150527,110.17],[20150528,110.05],[20150529,109.83],[20150601,109.81],[20150602,109.23],[20150603,108.84],[20150605,108.59],[20150608,108.27],[20150609,107.99],[20150610,108.13],[20150611,108.5],[20150612,108.28],[20150615,107.9],[20150616,107.97],[20150617,107.95],[20150618,107.95],[20150619,108.03],[20150622,108.26],[20150624,108.54],[20150625,108.48],[20150626,108.41],[20150629,107.89],[20150630,107.77],[20150701,108.06],[20150702,107.96],[20150703,107.99],[20150706,107.75],[20150707,107.68],[20150708,107.55],[20150709,107.85],[20150710,107.98],[20150713,108.46],[20150714,108.63],[20150715,108.86],[20150716,109.12],[20150717,109.29],[20150720,109.41],[20150721,109.15],[20150722,109.15],[20150723,109.06],[20150724,109],[20150727,108.51],[20150728,108.74],[20150729,108.89],[20150730,109.1],[20150731,109.12],[20150803,109.28],[20150804,109.25],[20150805,109.35],[20150806,109.19],[20150807,109.11],[20150810,109.24],[20150811,109.06],[20150812,108.55],[20150813,108.75],[20150814,108.68],[20150817,108.81],[20150818,108.81],[20150819,108.5],[20150820,108.13],[20150821,107.44],[20150824,106.42],[20150825,106.7],[20150826,106.57],[20150827,107.23],[20150828,107.31],[20150831,107.12],[20150901,106.54],[20150902,106.59],[20150903,107.13],[20150904,106.87],[20150907,106.92],[20150908,107.1],[20150909,107.23],[20150910,107.04],[20150911,106.94],[20150914,106.88],[20150915,106.87],[20150916,106.98],[20150917,106.92],[20150918,106.89],[20150921,107],[20150922,106.77],[20150923,106.71],[20150924,106.39],[20150925,106.62],[20150928,106.2],[20150929,105.99],[20150930,106.44],[20151001,106.5],[20151002,106.64],[20151005,107],[20151006,106.97],[20151007,107.03],[20151008,107.08],[20151009,107.11],[20151012,107.19],[20151013,107.06],[20151014,106.98],[20151015,107.17],[20151016,107.37],[20151019,107.42],[20151020,107.19],[20151021,107.35],[20151022,107.99],[20151023,108.4],[20151026,108.41],[20151027,108.42],[20151028,108.62],[20151029,108.42],[20151030,108.35],[20151102,108.33],[20151103,108.48],[20151104,108.58],[20151105,108.53],[20151106,108.41],[20151109,108.24],[20151110,108.48],[20151111,108.59],[20151112,108.32],[20151113,108.24],[20151116,108.33],[20151117,108.77],[20151118,108.84],[20151119,108.92],[20151120,109.08],[20151123,108.97],[20151124,108.84],[20151125,109.15],[20151126,109.31],[20151127,109.33],[20151130,109.29],[20151201,109.32],[20151202,109.36],[20151203,107.98],[20151204,107.89],[20151207,108.22],[20151208,107.95],[20151209,107.67],[20151210,107.73],[20151211,107.31],[20151214,106.87],[20151215,107.22],[20151216,107.29],[20151217,107.71],[20151218,107.56],[20151221,107.3],[20151222,107.21],[20151223,107.54],[20151228,107.48],[20151229,107.76],[20151230,107.67],[20160104,107.25],[20160105,107.53],[20160106,107.39],[20160107,106.76],[20160108,106.52],[20160111,106.39],[20160112,106.47],[20160113,106.59],[20160114,106.28],[20160115,105.88],[20160118,105.82],[20160119,106.04],[20160120,105.46],[20160121,105.94],[20160122,106.38],[20160125,106.31],[20160126,106.53],[20160127,106.63],[20160128,106.35],[20160129,107.06],[20160201,106.94],[20160202,106.64],[20160203,106.41],[20160204,106.28],[20160205,106.11],[20160208,105.53],[20160209,105.22],[20160210,105.51],[20160211,104.93],[20160212,105.18],[20160215,105.67],[20160216,105.56],[20160217,105.92],[20160218,106.18],[20160219,106.09],[20160222,106.48],[20160223,106.26],[20160224,106.05],[20160225,106.36],[20160226,106.62],[20160229,106.88],[20160301,107.06],[20160302,107.04],[20160303,107.03],[20160304,106.99],[20160307,106.99],[20160308,106.95],[20160309,106.88],[20160310,106.36],[20160311,107.11],[20160314,107.27],[20160315,106.96],[20160316,107.07],[20160317,107.15],[20160318,107.22],[20160321,107.24],[20160322,107.28],[20160323,107.26],[20160324,107.1],[20160329,107.36],[20160330,107.46],[20160331,107.34],[20160401,107.23],[20160404,107.29],[20160405,107.08],[20160406,107.17],[20160407,107.04],[20160408,107.22],[20160411,107.21],[20160412,107.23],[20160413,107.72],[20160414,107.7],[20160415,107.69],[20160418,107.67],[20160419,107.78],[20160420,107.95],[20160421,107.71],[20160422,107.69],[20160425,107.49],[20160426,107.4],[20160427,107.47],[20160428,107.57],[20160429,106.98],[20160502,107.05],[20160503,107.01],[20160504,106.85],[20160506,107],[20160509,107.1],[20160510,107.31],[20160511,107.24],[20160512,107.1],[20160513,107.28],[20160517,107.3],[20160518,107.29],[20160519,107.11],[20160520,107.36],[20160523,107.27],[20160524,107.69],[20160525,108.03],[20160527,108.16],[20160530,108.14],[20160531,108.1],[20160601,107.98],[20160602,108.02],[20160603,107.92],[20160606,107.93],[20160607,108.2],[20160608,108.15],[20160609,108.1],[20160610,107.82],[20160613,107.45],[20160614,107.21],[20160615,107.34],[20160616,107.21],[20160617,107.3],[20160620,107.77],[20160621,107.88],[20160622,107.89],[20160624,107.23],[20160627,107],[20160628,107.51],[20160629,108.01],[20160630,108.25],[20160701,108.52],[20160704,108.52],[20160705,108.44],[20160706,108.3],[20160707,108.4],[20160708,108.77],[20160711,109.01],[20160712,109.04],[20160713,109.11],[20160714,109.18],[20160715,109.03],[20160718,109.11],[20160719,109.16],[20160720,109.31],[20160721,109.29],[20160722,109.31],[20160725,109.35],[20160726,109.31],[20160727,109.55],[20160728,109.34],[20160729,109.56],[20160801,109.46],[20160802,109.03],[20160803,109.08],[20160804,109.45],[20160805,109.6],[20160808,109.66],[20160809,109.84],[20160810,109.87],[20160811,109.99],[20160812,109.97],[20160816,109.58],[20160817,109.5],[20160818,109.67],[20160819,109.44],[20160822,109.5],[20160823,109.63],[20160824,109.69],[20160825,109.57],[20160826,109.69],[20160829,109.67],[20160830,109.75],[20160831,109.59],[20160901,109.5],[20160902,109.73],[20160905,109.83],[20160906,109.98],[20160907,110.07],[20160908,109.81],[20160909,109.34],[20160912,109.1],[20160913,108.89],[20160914,108.94],[20160915,109.01],[20160916,109],[20160919,109.13],[20160920,109.22],[20160921,109.24],[20160922,109.74],[20160923,109.61],[20160926,109.42],[20160927,109.54],[20160928,109.69],[20160929,109.58],[20160930,109.59],[20161004,109.6],[20161005,109.25],[20161006,109.21],[20161007,109.06],[20161010,109.13],[20161011,109.1],[20161012,108.98],[20161013,108.9],[20161014,109.06],[20161017,108.98],[20161018,109.24],[20161019,109.32],[20161020,109.41],[20161021,109.45],[20161024,109.47],[20161025,109.44],[20161026,109.15],[20161027,108.89],[20161028,108.8],[20161031,108.72],[20161102,108.37],[20161103,108.26],[20161104,108.14],[20161107,108.48],[20161108,108.55],[20161109,108.72],[20161110,108.34],[20161111,108.11],[20161114,108],[20161115,108.19],[20161116,108.07],[20161117,108.12],[20161118,108.03],[20161121,108.09],[20161122,108.28],[20161123,108.22],[20161124,108.27],[20161125,108.31],[20161128,108.29],[20161129,108.3],[20161130,108.31],[20161201,108.08],[20161202,108.06],[20161205,108.04],[20161206,108.15],[20161207,108.39],[20161208,108.66],[20161209,108.9],[20161212,108.79],[20161213,109.12],[20161214,109.12],[20161215,109.29],[20161216,109.32],[20161219,109.49],[20161220,109.61],[20161221,109.58],[20161222,109.46],[20161223,109.51],[20161227,109.66],[20161228,109.75],[20161229,109.64],[20161230,109.62],[20170102,109.79],[20170103,109.74],[20170104,109.75],[20170105,109.63],[20170106,109.6],[20170109,109.58],[20170110,109.61],[20170111,109.75],[20170112,109.6],[20170113,109.79],[20170116,109.69],[20170117,109.62],[20170118,109.58],[20170119,109.5],[20170120,109.4],[20170123,109.35],[20170124,109.37],[20170125,109.44],[20170126,109.4],[20170127,109.32],[20170130,109.07],[20170131,108.9],[20170201,109.03],[20170202,109.11],[20170203,109.23],[20170206,109.14],[20170207,109.22],[20170208,109.35],[20170209,109.6],[20170210,109.6],[20170213,109.83],[20170214,109.82],[20170215,109.92],[20170216,109.88],[20170217,109.92],[20170220,110.05],[20170221,110.18],[20170222,110.26],[20170223,110.29],[20170224,110.24],[20170227,110.21],[20170228,110.23],[20170301,110.45],[20170302,110.39],[20170303,110.28],[20170306,110.16],[20170307,110.23],[20170308,110.08],[20170309,109.97],[20170310,109.76],[20170313,109.84],[20170314,109.83],[20170315,110.08],[20170316,110.13],[20170317,110.14],[20170320,110.14],[20170321,109.93],[20170322,109.96],[20170323,110.1],[20170324,110.07],[20170327,109.9],[20170328,110.14],[20170329,110.4],[20170330,110.53],[20170331,110.56],[20170403,110.6],[20170404,110.68],[20170405,110.7],[20170406,110.69],[20170407,110.82],[20170410,110.8],[20170411,110.76],[20170412,110.72],[20170413,110.67],[20170418,110.42],[20170419,110.4],[20170420,110.4],[20170421,110.45],[20170424,110.8],[20170425,110.77],[20170426,110.91],[20170427,110.96],[20170428,110.91],[20170502,111.02],[20170503,111.02],[20170504,111.1],[20170505,111.18],[20170508,111.22],[20170509,111.34],[20170510,111.39],[20170511,111.27],[20170512,111.34],[20170515,111.36],[20170516,111.33],[20170517,111.08],[20170518,110.99],[20170519,111.12],[20170522,111.08],[20170523,111.14],[20170524,111.18],[20170526,111.35],[20170529,111.43],[20170530,111.37],[20170531,111.29],[20170601,111.38],[20170602,111.49],[20170606,111.41],[20170607,111.4],[20170608,111.49],[20170609,111.63],[20170612,111.42],[20170613,111.5],[20170614,111.5],[20170616,111.38],[20170619,111.65],[20170620,111.58],[20170621,111.53],[20170622,111.54],[20170626,111.54],[20170627,111.17],[20170628,111.13],[20170629,110.62],[20170630,110.56],[20170703,110.82],[20170704,110.8],[20170705,110.88],[20170706,110.46],[20170707,110.46],[20170710,110.63],[20170711,110.48],[20170712,110.94],[20170713,110.98],[20170714,111],[20170717,111.07],[20170718,110.91],[20170719,111.14],[20170720,111.07],[20170721,110.99],[20170724,110.98],[20170725,110.96],[20170726,111.09],[20170727,111.19],[20170728,110.94],[20170731,110.91],[20170801,111.14],[20170802,111.05],[20170803,111.11],[20170804,111.35],[20170807,111.36],[20170808,111.41],[20170809,111.24],[20170810,111.03],[20170811,110.84],[20170814,111.11],[20170816,111.24],[20170817,111.11],[20170818,111.02],[20170821,110.9],[20170822,111.09],[20170823,111.03],[20170824,111],[20170825,110.96],[20170828,110.88],[20170829,110.73],[20170830,110.87],[20170831,111.05],[20170901,111.14],[20170904,111.03],[20170905,111.04],[20170906,111],[20170907,111.17],[20170908,111.09],[20170911,111.36],[20170912,111.36],[20170913,111.37],[20170914,111.37],[20170915,111.22],[20170918,111.35],[20170919,111.37],[20170920,111.38],[20170921,111.37],[20170922,111.33],[20170925,111.45],[20170926,111.47],[20170927,111.46],[20170928,111.47],[20170929,111.61],[20171002,111.76],[20171004,111.75],[20171005,111.89],[20171006,111.78],[20171009,111.85],[20171010,111.81],[20171011,111.84],[20171012,111.93],[20171013,112.11],[20171016,112.24],[20171017,112.27],[20171018,112.22],[20171019,112.06],[20171020,112.08],[20171023,112.2],[20171024,112.06],[20171025,111.86],[20171026,112.28],[20171027,112.66],[20171030,112.74],[20171102,112.93],[20171103,113.01],[20171106,113.1],[20171107,113.13],[20171108,113.07],[20171109,112.61],[20171110,112.45],[20171113,112.34],[20171114,112.18],[20171115,112.03],[20171116,112.28],[20171117,112.2],[20171120,112.35],[20171121,112.58],[20171122,112.46],[20171123,112.43],[20171124,112.35],[20171127,112.32],[20171128,112.49],[20171129,112.39],[20171130,112.36],[20171201,112.29],[20171204,112.52],[20171205,112.55],[20171206,112.49],[20171207,112.6],[20171208,112.78],[20171211,112.74],[20171212,112.82],[20171213,112.74],[20171214,112.62],[20171215,112.65],[20171218,112.85],[20171219,112.55],[20171220,112.28],[20171221,112.4],[20171222,112.34],[20171227,112.37],[20171228,112.17],[20171229,112.11],[20180102,112.02],[20180103,112.3],[20180104,112.57],[20180105,112.83],[20180108,113.01],[20180109,113.06],[20180110,112.84],[20180111,112.59],[20180112,112.67],[20180115,112.56],[20180116,112.75],[20180117,112.75],[20180118,112.76],[20180119,112.98],[20180122,113.15],[20180123,113.26],[20180124,113.05],[20180125,112.82],[20180126,112.9],[20180129,112.75],[20180130,112.46],[20180131,112.45],[20180201,112.38],[20180202,111.86],[20180205,111.52],[20180206,110.99],[20180207,111.47],[20180208,110.78],[20180209,110.39],[20180212,110.7],[20180213,110.49],[20180214,110.71],[20180215,110.95],[20180216,111.4],[20180219,111.19],[20180220,111.3],[20180221,111.37],[20180222,111.31],[20180223,111.48],[20180226,111.71],[20180227,111.66],[20180228,111.55],[20180301,111.35],[20180302,110.74],[20180305,110.97],[20180306,110.99],[20180307,111.12],[20180308,111.48],[20180309,111.65],[20180312,111.82],[20180313,111.61],[20180314,111.54],[20180315,111.64],[20180316,111.71],[20180319,111.35],[20180320,111.5],[20180321,111.44],[20180322,111.15],[20180323,110.78],[20180326,110.65],[20180327,111.07],[20180328,110.96],[20180329,111.25],[20180403,111.07],[20180404,111.06],[20180405,111.44],[20180406,111.31],[20180409,111.33],[20180410,111.4],[20180411,111.35],[20180412,111.48],[20180413,111.53],[20180416,111.46],[20180417,111.73],[20180418,111.77],[20180419,111.58],[20180420,111.53],[20180423,111.53],[20180424,111.5],[20180425,111.32],[20180426,111.61],[20180427,111.76],[20180430,111.77],[20180502,111.83],[20180503,111.75],[20180504,111.89],[20180507,112.08],[20180508,111.97],[20180509,112.05],[20180511,112.19],[20180514,112.08],[20180515,111.91],[20180516,111.93],[20180517,111.96],[20180518,111.89],[20180522,111.91],[20180523,111.78],[20180524,111.76],[20180525,111.77],[20180528,111.68],[20180529,110.99],[20180530,110.94],[20180601,111.36],[20180604,111.63],[20180605,111.56],[20180606,111.18],[20180607,111.07],[20180608,110.96],[20180611,111.18],[20180612,111.22],[20180613,111.36],[20180614,111.83],[20180615,111.87],[20180618,111.8],[20180619,111.71],[20180620,111.81],[20180621,111.47],[20180622,111.59],[20180625,111.07],[20180626,110.94],[20180627,111.11],[20180628,110.89],[20180629,111.13],[20180702,111],[20180703,111.11],[20180704,111.05],[20180705,111.09],[20180706,111.25],[20180709,111.42],[20180710,111.52],[20180711,111.26],[20180712,111.52],[20180713,111.68],[20180716,111.56],[20180717,111.75],[20180718,111.85],[20180719,111.79],[20180720,111.61],[20180723,111.48],[20180724,111.72],[20180725,111.77],[20180726,111.88],[20180727,111.92],[20180730,111.6],[20180731,111.7],[20180801,111.55],[20180802,111.42],[20180803,111.63],[20180806,111.74],[20180807,111.82],[20180808,111.82],[20180809,111.91],[20180810,111.76],[20180813,111.54],[20180814,111.59],[20180816,111.41],[20180817,111.35],[20180820,111.54],[20180821,111.64],[20180822,111.52],[20180823,111.46],[20180824,111.45],[20180827,111.53],[20180828,111.42],[20180829,111.47],[20180830,111.43],[20180831,111.3],[20180903,111.33],[20180904,111.26],[20180905,110.96],[20180906,110.92],[20180907,110.92],[20180910,110.99],[20180911,111],[20180912,111.1],[20180913,111.14],[20180914,111.2],[20180917,111.15],[20180918,111.26],[20180919,111.23],[20180920,111.34],[20180921,111.54],[20180924,111.16],[20180925,111.21],[20180926,111.34],[20180927,111.39],[20180928,111.26],[20181001,111.33],[20181002,111.21],[20181004,110.82],[20181005,110.48],[20181008,110.24],[20181009,110.35],[20181010,109.84],[20181011,109.27],[20181012,109.36],[20181015,109.33],[20181016,109.71],[20181017,109.77],[20181018,109.51],[20181019,109.47],[20181022,109.48],[20181023,109.11],[20181024,109.11],[20181025,109.21],[20181026,109.03],[20181029,109.13],[20181030,109.08],[20181031,109.5],[20181102,109.57],[20181105,109.57],[20181106,109.56],[20181107,109.84],[20181108,109.86],[20181109,109.75],[20181112,109.45],[20181113,109.52],[20181114,109.27],[20181115,109.18],[20181116,109.06],[20181119,108.75],[20181123,108.64],[20181128,109.04],[20181130,109.18],[20181203,109.48],[20181205,108.98],[20181206,108.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20131207,322.85],[20131208,322.85],[20131209,322.86],[20131210,323.01],[20131211,322.8],[20131212,322.25],[20131213,321.9],[20131214,321.9],[20131215,321.9],[20131216,322],[20131217,322.17],[20131218,322.41],[20131219,322.95],[20131220,323.44],[20131221,323.44],[20131222,323.45],[20131223,323.73],[20131224,323.77],[20131225,323.77],[20131226,323.77],[20131227,324.06],[20131228,324.06],[20131229,324.06],[20131230,324.22],[20131231,324.27],[20140101,324.27],[20140102,324.47],[20140103,324.7],[20140104,324.7],[20140105,324.7],[20140106,324.83],[20140107,325.05],[20140108,325.34],[20140109,325.44],[20140110,325.61],[20140111,325.61],[20140112,325.59],[20140113,325.77],[20140114,325.89],[20140115,326.27],[20140116,326.67],[20140117,327.07],[20140118,327.07],[20140119,327.07],[20140120,327.27],[20140121,327.39],[20140122,327.41],[20140123,327.02],[20140124,326.05],[20140125,326.05],[20140126,326.04],[20140127,324.89],[20140128,324.52],[20140129,324.62],[20140130,324.78],[20140131,324.92],[20140201,324.92],[20140202,324.92],[20140203,324.73],[20140204,324.3],[20140205,324.07],[20140206,324.37],[20140207,324.89],[20140208,324.89],[20140209,324.89],[20140210,325.31],[20140211,325.78],[20140212,326.4],[20140213,326.66],[20140214,326.85],[20140215,326.85],[20140216,326.85],[20140217,327.2],[20140218,327.38],[20140219,327.45],[20140220,327.37],[20140221,327.48],[20140222,327.48],[20140223,327.48],[20140224,327.81],[20140225,328.1],[20140226,328.38],[20140227,328.7],[20140228,328.63],[20140301,328.63],[20140302,328.63],[20140303,328.21],[20140304,328.26],[20140305,328.69],[20140306,328.96],[20140307,328.53],[20140308,328.53],[20140309,328.53],[20140310,328.05],[20140311,327.91],[20140312,327.56],[20140313,327.08],[20140314,326.63],[20140315,326.63],[20140316,326.63],[20140317,326.53],[20140318,326.9],[20140319,327.12],[20140320,327.09],[20140321,327.14],[20140322,327.13],[20140323,327.13],[20140324,326.98],[20140325,327.12],[20140326,327.54],[20140327,328.07],[20140328,328.52],[20140329,328.52],[20140330,328.52],[20140331,328.85],[20140401,329.18],[20140402,329.46],[20140403,329.71],[20140404,330.06],[20140405,330.06],[20140406,330.06],[20140407,330],[20140408,329.59],[20140409,329.35],[20140410,329.26],[20140411,328.74],[20140412,328.74],[20140413,328.73],[20140414,328.41],[20140415,328.31],[20140416,328.52],[20140417,328.82],[20140418,328.82],[20140419,328.82],[20140420,328.82],[20140421,328.82],[20140422,329.38],[20140423,329.65],[20140424,329.74],[20140425,329.53],[20140426,329.53],[20140427,329.53],[20140428,329.36],[20140429,329.54],[20140430,329.84],[20140501,329.85],[20140502,330.2],[20140503,330.2],[20140504,330.21],[20140505,330.28],[20140506,330.13],[20140507,330.07],[20140508,330.36],[20140509,330.97],[20140510,330.97],[20140511,330.97],[20140512,331.39],[20140513,331.97],[20140514,332.46],[20140515,332.51],[20140516,332.15],[20140517,332.15],[20140518,332.15],[20140519,331.85],[20140520,331.74],[20140521,331.83],[20140522,332.09],[20140523,332.55],[20140524,332.55],[20140525,332.56],[20140526,332.99],[20140527,333.44],[20140528,333.81],[20140529,333.82],[20140530,334.08],[20140531,334.08],[20140601,334.08],[20140602,334.23],[20140603,334.1],[20140604,333.92],[20140605,334.12],[20140606,334.76],[20140607,334.76],[20140608,334.76],[20140609,334.78],[20140610,335.74],[20140611,335.96],[20140612,335.87],[20140613,335.74],[20140614,335.73],[20140615,335.73],[20140616,335.61],[20140617,335.42],[20140618,335.43],[20140619,335.51],[20140620,335.93],[20140621,335.93],[20140622,335.93],[20140623,335.99],[20140624,335.95],[20140625,335.75],[20140626,335.73],[20140627,335.71],[20140628,335.71],[20140629,335.71],[20140630,335.62],[20140701,335.75],[20140702,335.96],[20140703,336.25],[20140704,336.62],[20140705,336.62],[20140706,336.62],[20140707,336.63],[20140708,336.23],[20140709,335.8],[20140710,335.42],[20140711,335.25],[20140712,335.25],[20140713,335.25],[20140714,335.36],[20140715,335.51],[20140716,335.95],[20140717,336.1],[20140718,336.08],[20140719,336.08],[20140720,336.08],[20140721,335.92],[20140722,336.28],[20140723,336.73],[20140724,336.94],[20140725,336.99],[20140726,336.99],[20140727,336.99],[20140728,336.85],[20140729,336.91],[20140730,336.84],[20140731,336.18],[20140801,335.18],[20140802,335.18],[20140803,335.18],[20140804,334.51],[20140805,334.4],[20140806,334.16],[20140807,333.82],[20140808,333.47],[20140809,333.47],[20140810,333.47],[20140811,333.7],[20140812,334.17],[20140813,334.55],[20140814,334.96],[20140815,335.06],[20140816,335.06],[20140817,335.06],[20140818,335.62],[20140819,336.27],[20140820,336.77],[20140821,337.2],[20140822,337.4],[20140823,337.4],[20140824,337.4],[20140825,338],[20140826,338.6],[20140827,339.17],[20140828,339.25],[20140829,339.25],[20140830,339.25],[20140831,339.25],[20140901,339.4],[20140902,339.47],[20140903,339.48],[20140904,340.05],[20140905,340.64],[20140906,340.64],[20140907,340.64],[20140908,340.82],[20140909,340.63],[20140910,340.1],[20140911,339.76],[20140912,339.44],[20140913,339.44],[20140914,339.44],[20140915,339.12],[20140916,338.89],[20140917,338.91],[20140918,339.32],[20140919,339.78],[20140920,339.78],[20140921,339.79],[20140922,339.93],[20140923,339.51],[20140924,339.21],[20140925,339.36],[20140926,339.33],[20140927,339.33],[20140928,339.33],[20140929,339.02],[20140930,339.2],[20141001,339.13],[20141002,338.5],[20141003,338.44],[20141004,338.44],[20141005,338.44],[20141006,338.48],[20141007,338.24],[20141008,337.58],[20141009,337.08],[20141010,336.59],[20141011,336.59],[20141012,336.59],[20141013,335.86],[20141014,335.42],[20141015,334.79],[20141016,333.65],[20141017,333.43],[20141018,333.43],[20141019,333.42],[20141020,333.9],[20141021,334.72],[20141022,335.63],[20141023,336.34],[20141024,336.61],[20141025,336.61],[20141026,336.61],[20141027,336.54],[20141028,336.67],[20141029,336.96],[20141030,337.6],[20141031,338.64],[20141101,338.64],[20141102,338.65],[20141103,339.34],[20141104,339.26],[20141105,339.36],[20141106,339.55],[20141107,339.89],[20141108,339.89],[20141109,339.89],[20141110,340.05],[20141111,340.33],[20141112,340.32],[20141113,340.28],[20141114,340.27],[20141115,340.27],[20141116,340.27],[20141117,340.15],[20141118,340.31],[20141119,340.25],[20141120,340.14],[20141121,341.01],[20141122,341.01],[20141123,341.02],[20141124,341.93],[20141125,342.3],[20141126,342.39],[20141127,342.55],[20141128,342.64],[20141129,342.64],[20141130,342.64],[20141201,342.43],[20141202,342.33],[20141203,342.72],[20141204,342.72],[20141205,342.83],[20141206,342.83],[20141207,342.83],[20141208,343.02],[20141209,342.29],[20141210,341.43],[20141211,340.82],[20141212,339.93],[20141213,339.93],[20141214,339.93],[20141215,338.82],[20141216,337.58],[20141217,337.55],[20141218,339.01],[20141219,340.47],[20141220,340.47],[20141221,340.47],[20141222,341.4],[20141223,341.98],[20141224,342],[20141225,342],[20141226,342.01],[20141227,342.01],[20141228,342.01],[20141229,342.42],[20141230,342.6],[20141231,342.64],[20150101,342.64],[20150102,342.93],[20150103,342.93],[20150104,342.93],[20150105,342.94],[20150106,342.52],[20150107,342.75],[20150108,343.6],[20150109,344.09],[20150110,344.09],[20150111,344.09],[20150112,344.25],[20150113,344.65],[20150114,344.77],[20150115,348.08],[20150116,349.03],[20150117,349.03],[20150118,349.04],[20150119,349.84],[20150120,350.39],[20150121,350.79],[20150122,351.55],[20150123,354.2],[20150124,354.2],[20150125,354.21],[20150126,355.27],[20150127,354.77],[20150128,354.16],[20150129,353.68],[20150130,353.33],[20150131,353.33],[20150201,353.33],[20150202,353.3],[20150203,353.5],[20150204,353.5],[20150205,353.8],[20150206,353.98],[20150207,353.98],[20150208,353.98],[20150209,354.2],[20150210,354.01],[20150211,353.93],[20150212,354.05],[20150213,354.44],[20150214,354.44],[20150215,354.45],[20150216,354.69],[20150217,354.74],[20150218,354.85],[20150219,354.92],[20150220,355.44],[20150221,355.44],[20150222,355.44],[20150223,355.81],[20150224,356.26],[20150225,356.64],[20150226,357.43],[20150227,358.36],[20150228,358.36],[20150301,358.36],[20150302,358.53],[20150303,358.42],[20150304,358.38],[20150305,358.82],[20150306,359.48],[20150307,359.48],[20150308,359.48],[20150309,359.87],[20150310,360.03],[20150311,361.06],[20150312,361.82],[20150313,362.13],[20150314,362.13],[20150315,362.13],[20150316,362.57],[20150317,362.18],[20150318,362.05],[20150319,362.28],[20150320,362.68],[20150321,362.68],[20150322,362.68],[20150323,362.38],[20150324,362.16],[20150325,361.58],[20150326,360.88],[20150327,360.85],[20150328,360.85],[20150329,360.85],[20150330,361.53],[20150331,362.07],[20150401,362.49],[20150402,362.44],[20150403,362.43],[20150404,362.43],[20150405,362.43],[20150406,362.44],[20150407,362.74],[20150408,363.48],[20150409,364.46],[20150410,365.79],[20150411,365.79],[20150412,365.79],[20150413,366.54],[20150414,366.64],[20150415,366.84],[20150416,366.54],[20150417,365.58],[20150418,365.58],[20150419,365.58],[20150420,365.14],[20150421,365.36],[20150422,365.3],[20150423,364.9],[20150424,364.8],[20150425,364.8],[20150426,364.8],[20150427,364.9],[20150428,364.5],[20150429,363.08],[20150430,361.07],[20150501,361.07],[20150502,361.07],[20150503,361.07],[20150504,360.14],[20150505,359.68],[20150506,358.28],[20150507,356.93],[20150508,357.64],[20150509,357.64],[20150510,357.64],[20150511,358.71],[20150512,358.3],[20150513,357.7],[20150514,357.66],[20150515,357.63],[20150516,357.63],[20150517,357.63],[20150518,357.79],[20150519,359.18],[20150520,359.96],[20150521,360.26],[20150522,360.36],[20150523,360.36],[20150524,360.36],[20150525,360.37],[20150526,360.98],[20150527,361.32],[20150528,361.19],[20150529,360.7],[20150530,360.7],[20150531,360.7],[20150601,360.34],[20150602,359.06],[20150603,357.64],[20150604,356.77],[20150605,355.55],[20150606,355.55],[20150607,355.55],[20150608,354.69],[20150609,353.66],[20150610,353.21],[20150611,353.73],[20150612,354.15],[20150613,354.15],[20150614,354.15],[20150615,353.58],[20150616,353.05],[20150617,352.79],[20150618,352.5],[20150619,352.86],[20150620,352.86],[20150621,352.86],[20150622,353.49],[20150623,354.11],[20150624,355.08],[20150625,355.07],[20150626,354.97],[20150627,354.97],[20150628,354.97],[20150629,354.18],[20150630,353.04],[20150701,353.09],[20150702,353.25],[20150703,353.22],[20150704,353.22],[20150705,353.22],[20150706,353.02],[20150707,352.99],[20150708,352.18],[20150709,352.11],[20150710,352.46],[20150711,352.46],[20150712,352.46],[20150713,353.58],[20150714,354.69],[20150715,355.48],[20150716,356.68],[20150717,357.41],[20150718,357.41],[20150719,357.42],[20150720,357.95],[20150721,357.83],[20150722,357.19],[20150723,356.56],[20150724,356.21],[20150725,356.21],[20150726,356.21],[20150727,354.79],[20150728,354.13],[20150729,354.42],[20150730,355.2],[20150731,355.69],[20150801,355.69],[20150802,355.69],[20150803,356.05],[20150804,356.14],[20150805,356.49],[20150806,356.25],[20150807,355.79],[20150808,355.79],[20150809,355.79],[20150810,355.52],[20150811,355.02],[20150812,353.67],[20150813,353.17],[20150814,352.89],[20150815,352.89],[20150816,352.89],[20150817,353.16],[20150818,353.4],[20150819,353.03],[20150820,351.6],[20150821,349.49],[20150822,349.49],[20150823,349.48],[20150824,345.8],[20150825,344.03],[20150826,343.71],[20150827,345.16],[20150828,346.38],[20150829,346.38],[20150830,346.39],[20150831,346.82],[20150901,345.71],[20150902,344.9],[20150903,345.38],[20150904,345.8],[20150905,345.8],[20150906,345.8],[20150907,345.56],[20150908,345.68],[20150909,346.45],[20150910,346.27],[20150911,345.42],[20150912,345.42],[20150913,345.42],[20150914,345.06],[20150915,344.95],[20150916,345.33],[20150917,345.49],[20150918,345.2],[20150919,345.2],[20150920,345.2],[20150921,345.43],[20150922,345.21],[20150923,344.66],[20150924,343.48],[20150925,343.6],[20150926,343.6],[20150927,343.6],[20150928,343.02],[20150929,342.11],[20150930,342.19],[20151001,342.87],[20151002,343.34],[20151003,343.34],[20151004,343.34],[20151005,344.29],[20151006,345.12],[20151007,345.83],[20151008,345.98],[20151009,346.21],[20151010,346.21],[20151011,346.21],[20151012,346.31],[20151013,346.11],[20151014,345.67],[20151015,345.88],[20151016,346.7],[20151017,346.7],[20151018,346.7],[20151019,347.18],[20151020,347.05],[20151021,346.96],[20151022,347.76],[20151023,349.87],[20151024,349.87],[20151025,349.88],[20151026,350.66],[20151027,350.84],[20151028,351.02],[20151029,351.43],[20151030,351.11],[20151031,351.11],[20151101,351.11],[20151102,351.01],[20151103,351.3],[20151104,351.92],[20151105,352.09],[20151106,352.01],[20151107,352.01],[20151108,352.01],[20151109,351.65],[20151110,351.66],[20151111,351.79],[20151112,351.62],[20151113,351],[20151114,351],[20151115,350.99],[20151116,350.73],[20151117,351.57],[20151118,352.24],[20151119,352.64],[20151120,353.21],[20151121,353.21],[20151122,353.21],[20151123,353.42],[20151124,353.16],[20151125,353.45],[20151126,353.88],[20151127,354.12],[20151128,354.12],[20151129,354.12],[20151130,354.21],[20151201,354.3],[20151202,354.35],[20151203,353.12],[20151204,350.86],[20151205,350.86],[20151206,350.86],[20151207,350.46],[20151208,350.07],[20151209,349.16],[20151210,348.63],[20151211,347.74],[20151212,347.74],[20151213,347.73],[20151214,346.56],[20151215,346.11],[20151216,346.59],[20151217,347.78],[20151218,348.09],[20151219,348.09],[20151220,348.09],[20151221,347.56],[20151222,346.92],[20151223,347.35],[20151224,347.34],[20151225,347.34],[20151226,347.34],[20151227,347.34],[20151228,347.5],[20151229,347.97],[20151230,348.19],[20151231,348.15],[20160101,348.15],[20160102,348.15],[20160103,348.15],[20160104,347.22],[20160105,347.11],[20160106,346.89],[20160107,345.45],[20160108,344.23],[20160109,344.23],[20160110,344.22],[20160111,343.35],[20160112,343.19],[20160113,343.31],[20160114,342.55],[20160115,341.22],[20160116,341.22],[20160117,341.22],[20160118,340.33],[20160119,340.24],[20160120,339.31],[20160121,338.95],[20160122,340.17],[20160123,340.17],[20160124,340.17],[20160125,340.94],[20160126,341.26],[20160127,341.32],[20160128,341.32],[20160129,341.88],[20160130,341.88],[20160131,341.89],[20160201,342.7],[20160202,342.42],[20160203,341.53],[20160204,340.34],[20160205,339.84],[20160206,339.84],[20160207,339.84],[20160208,338.88],[20160209,337.29],[20160210,336.88],[20160211,335.82],[20160212,335.61],[20160213,335.61],[20160214,335.61],[20160215,336.53],[20160216,337.42],[20160217,338.23],[20160218,339.31],[20160219,339.79],[20160220,339.79],[20160221,339.79],[20160222,340.53],[20160223,341.01],[20160224,340.62],[20160225,340.62],[20160226,341.46],[20160227,341.46],[20160228,341.47],[20160229,342.31],[20160301,343.33],[20160302,344.22],[20160303,344.58],[20160304,344.65],[20160305,344.65],[20160306,344.65],[20160307,344.69],[20160308,344.41],[20160309,344.3],[20160310,344.17],[20160311,344.26],[20160312,344.26],[20160313,344.26],[20160314,345.09],[20160315,345.29],[20160316,345.19],[20160317,344.87],[20160318,345.38],[20160319,345.38],[20160320,345.38],[20160321,345.73],[20160322,346.02],[20160323,346.12],[20160324,345.82],[20160325,345.82],[20160326,345.82],[20160327,345.82],[20160328,345.82],[20160329,345.64],[20160330,345.85],[20160331,345.85],[20160401,345.35],[20160402,345.35],[20160403,345.35],[20160404,345.35],[20160405,345.03],[20160406,344.82],[20160407,344.72],[20160408,344.9],[20160409,344.9],[20160410,344.9],[20160411,345.1],[20160412,345.38],[20160413,346.4],[20160414,347.36],[20160415,347.57],[20160416,347.57],[20160417,347.57],[20160418,347.49],[20160419,347.92],[20160420,348.33],[20160421,348.45],[20160422,348.43],[20160423,348.43],[20160424,348.45],[20160425,348.19],[20160426,347.85],[20160427,347.82],[20160428,347.84],[20160429,347.3],[20160430,347.3],[20160501,347.3],[20160502,346.71],[20160503,346.09],[20160504,345.55],[20160505,345.58],[20160506,345.39],[20160507,345.39],[20160508,345.39],[20160509,345.66],[20160510,346.05],[20160511,346.06],[20160512,346.08],[20160513,346.18],[20160514,346.18],[20160515,346.18],[20160516,346.19],[20160517,346.24],[20160518,346.34],[20160519,346.11],[20160520,346.06],[20160521,346.06],[20160522,346.06],[20160523,346.21],[20160524,346.83],[20160525,347.81],[20160526,348.01],[20160527,348.69],[20160528,348.69],[20160529,348.69],[20160530,348.94],[20160531,348.97],[20160601,348.7],[20160602,348.57],[20160603,348.64],[20160604,348.64],[20160605,348.64],[20160606,348.41],[20160607,348.99],[20160608,349.39],[20160609,349.56],[20160610,349.19],[20160611,349.19],[20160612,349.19],[20160613,348.21],[20160614,347.28],[20160615,346.93],[20160616,346.83],[20160617,346.74],[20160618,346.74],[20160619,346.74],[20160620,347.2],[20160621,348.05],[20160622,348.55],[20160623,348.69],[20160624,347.99],[20160625,347.99],[20160626,347.99],[20160627,346.88],[20160628,346.36],[20160629,347.43],[20160630,348.62],[20160701,349.68],[20160702,349.68],[20160703,349.69],[20160704,350.25],[20160705,350.07],[20160706,349.78],[20160707,349.73],[20160708,350.23],[20160709,350.23],[20160710,350.23],[20160711,351.24],[20160712,351.95],[20160713,352.38],[20160714,352.59],[20160715,352.68],[20160716,352.68],[20160717,352.68],[20160718,352.83],[20160719,352.81],[20160720,353.12],[20160721,353.26],[20160722,353.39],[20160723,353.39],[20160724,353.39],[20160725,353.63],[20160726,353.64],[20160727,353.71],[20160728,353.55],[20160729,353.58],[20160730,353.58],[20160731,353.58],[20160801,353.57],[20160802,352.97],[20160803,352.42],[20160804,352.75],[20160805,353.43],[20160806,353.43],[20160807,353.43],[20160808,354.05],[20160809,354.58],[20160810,354.75],[20160811,355.16],[20160812,355.35],[20160813,355.35],[20160814,355.35],[20160815,355.33],[20160816,354.86],[20160817,354.28],[20160818,354.12],[20160819,353.93],[20160820,353.93],[20160821,353.93],[20160822,353.79],[20160823,353.9],[20160824,354.27],[20160825,354.04],[20160826,353.84],[20160827,353.84],[20160828,353.84],[20160829,354.11],[20160830,354.43],[20160831,354.52],[20160901,354.2],[20160902,354.27],[20160903,354.27],[20160904,354.27],[20160905,354.84],[20160906,355.28],[20160907,355.58],[20160908,355.45],[20160909,354.51],[20160910,354.51],[20160911,354.51],[20160912,353.28],[20160913,352.41],[20160914,351.91],[20160915,351.69],[20160916,351.79],[20160917,351.79],[20160918,351.8],[20160919,352.1],[20160920,352.41],[20160921,353.06],[20160922,353.79],[20160923,354.29],[20160924,354.29],[20160925,354.29],[20160926,353.8],[20160927,353.62],[20160928,353.8],[20160929,354],[20160930,353.98],[20161001,353.98],[20161002,353.98],[20161003,353.76],[20161004,353.86],[20161005,353.43],[20161006,353.2],[20161007,352.88],[20161008,352.88],[20161009,352.88],[20161010,352.73],[20161011,352.87],[20161012,352.93],[20161013,352.51],[20161014,352.69],[20161015,352.69],[20161016,352.69],[20161017,352.74],[20161018,353.1],[20161019,353.71],[20161020,354.14],[20161021,354.64],[20161022,354.64],[20161023,354.64],[20161024,354.89],[20161025,354.92],[20161026,354.43],[20161027,353.84],[20161028,353.18],[20161029,353.18],[20161030,353.18],[20161031,352.79],[20161101,352.55],[20161102,351.29],[20161103,350.7],[20161104,350.12],[20161105,350.12],[20161106,350.12],[20161107,350.48],[20161108,351.03],[20161109,351.22],[20161110,351.54],[20161111,350.92],[20161112,350.92],[20161113,350.92],[20161114,350.34],[20161115,350.23],[20161116,350.55],[20161117,350.82],[20161118,350.97],[20161119,350.97],[20161120,350.97],[20161121,350.99],[20161122,351.36],[20161123,351.57],[20161124,351.67],[20161125,351.64],[20161126,351.64],[20161127,351.64],[20161128,351.59],[20161129,351.68],[20161130,351.58],[20161201,351.26],[20161202,350.78],[20161203,350.78],[20161204,350.78],[20161205,350.61],[20161206,350.74],[20161207,351.39],[20161208,352.1],[20161209,353.55],[20161210,353.55],[20161211,353.55],[20161212,353.8],[20161213,354.13],[20161214,354.19],[20161215,354.81],[20161216,355.03],[20161217,355.03],[20161218,355.03],[20161219,355.35],[20161220,355.85],[20161221,355.99],[20161222,355.76],[20161223,355.66],[20161224,355.66],[20161225,355.66],[20161226,355.66],[20161227,355.7],[20161228,356.12],[20161229,356.12],[20161230,355.75],[20161231,355.75],[20170101,355.75],[20170102,355.92],[20170103,356.65],[20170104,356.87],[20170105,356.74],[20170106,356.56],[20170107,356.56],[20170108,356.56],[20170109,356.56],[20170110,356.37],[20170111,356.69],[20170112,356.32],[20170113,356.34],[20170114,356.34],[20170115,356.34],[20170116,356.42],[20170117,356.15],[20170118,355.96],[20170119,355.77],[20170120,355.63],[20170121,355.63],[20170122,355.63],[20170123,355.33],[20170124,355.26],[20170125,355.61],[20170126,356.01],[20170127,356.07],[20170128,356.07],[20170129,356.07],[20170130,355.86],[20170131,355.24],[20170201,355.03],[20170202,355.02],[20170203,355.45],[20170204,355.45],[20170205,355.45],[20170206,355.8],[20170207,356.12],[20170208,356.47],[20170209,356.82],[20170210,357.32],[20170211,357.32],[20170212,357.32],[20170213,357.8],[20170214,358.2],[20170215,358.61],[20170216,358.5],[20170217,358.58],[20170218,358.58],[20170219,358.58],[20170220,358.78],[20170221,359.38],[20170222,359.91],[20170223,359.97],[20170224,359.94],[20170225,359.94],[20170226,359.94],[20170227,359.81],[20170228,359.73],[20170301,360.12],[20170302,360.41],[20170303,360.13],[20170304,360.13],[20170305,360.13],[20170306,359.62],[20170307,359.33],[20170308,359.15],[20170309,358.63],[20170310,357.96],[20170311,357.96],[20170312,357.95],[20170313,357.66],[20170314,357.69],[20170315,358],[20170316,358.25],[20170317,358.47],[20170318,358.47],[20170319,358.47],[20170320,358.45],[20170321,358.14],[20170322,357.83],[20170323,357.88],[20170324,357.95],[20170325,357.95],[20170326,357.95],[20170327,357.72],[20170328,357.87],[20170329,358.56],[20170330,359.23],[20170331,359.61],[20170401,359.61],[20170402,359.61],[20170403,359.93],[20170404,360.07],[20170405,360.09],[20170406,360.15],[20170407,360.37],[20170408,360.37],[20170409,360.37],[20170410,360.66],[20170411,360.69],[20170412,360.77],[20170413,360.69],[20170414,360.69],[20170415,360.69],[20170416,360.69],[20170417,360.69],[20170418,360.3],[20170419,359.94],[20170420,359.61],[20170421,359.8],[20170422,359.8],[20170423,359.81],[20170424,359.77],[20170425,359.94],[20170426,360.08],[20170427,360.34],[20170428,360.37],[20170429,360.37],[20170430,360.37],[20170501,360.37],[20170502,360.49],[20170503,360.73],[20170504,360.71],[20170505,360.61],[20170506,360.61],[20170507,360.61],[20170508,360.77],[20170509,361],[20170510,361.24],[20170511,361.36],[20170512,361.41],[20170513,361.41],[20170514,361.41],[20170515,361.4],[20170516,361.14],[20170517,360.7],[20170518,360.1],[20170519,359.65],[20170520,359.65],[20170521,359.65],[20170522,359.68],[20170523,359.86],[20170524,360.08],[20170525,360.08],[20170526,360.49],[20170527,360.49],[20170528,360.49],[20170529,360.72],[20170530,360.81],[20170531,360.67],[20170601,360.74],[20170602,361.06],[20170603,361.06],[20170604,361.06],[20170605,361.06],[20170606,361.24],[20170607,361.27],[20170608,361.21],[20170609,361.41],[20170610,361.41],[20170611,361.41],[20170612,361.2],[20170613,361.25],[20170614,361.36],[20170615,361.34],[20170616,361.23],[20170617,361.23],[20170618,361.23],[20170619,361.53],[20170620,361.84],[20170621,361.76],[20170622,361.54],[20170623,361.52],[20170624,361.52],[20170625,361.52],[20170626,361.57],[20170627,361.05],[20170628,360.08],[20170629,359.14],[20170630,358.46],[20170701,358.46],[20170702,358.46],[20170703,358.38],[20170704,358.49],[20170705,358.57],[20170706,358.03],[20170707,357.4],[20170708,357.4],[20170709,357.4],[20170710,357.35],[20170711,357.39],[20170712,357.81],[20170713,358.53],[20170714,358.9],[20170715,358.9],[20170716,358.9],[20170717,359.14],[20170718,358.87],[20170719,359.11],[20170720,359.19],[20170721,358.83],[20170722,358.83],[20170723,358.83],[20170724,358.58],[20170725,358.3],[20170726,358.32],[20170727,358.28],[20170728,357.77],[20170729,357.77],[20170730,357.77],[20170731,357.51],[20170801,357.43],[20170802,357.35],[20170803,357.23],[20170804,357.46],[20170805,357.46],[20170806,357.46],[20170807,357.78],[20170808,357.99],[20170809,358.31],[20170810,357.81],[20170811,357.12],[20170812,357.12],[20170813,357.12],[20170814,356.83],[20170815,356.93],[20170816,357.48],[20170817,357.76],[20170818,357.49],[20170819,357.49],[20170820,357.49],[20170821,356.96],[20170822,357.09],[20170823,357.1],[20170824,357.19],[20170825,357.08],[20170826,357.08],[20170827,357.08],[20170828,356.7],[20170829,356.08],[20170830,356.21],[20170831,356.81],[20170901,357.31],[20170902,357.31],[20170903,357.31],[20170904,357.43],[20170905,357.34],[20170906,357.28],[20170907,357.28],[20170908,357.27],[20170909,357.27],[20170910,357.27],[20170911,357.64],[20170912,357.94],[20170913,357.94],[20170914,358.11],[20170915,357.92],[20170916,357.92],[20170917,357.92],[20170918,357.93],[20170919,357.78],[20170920,357.78],[20170921,357.86],[20170922,357.74],[20170923,357.74],[20170924,357.74],[20170925,358.05],[20170926,358.6],[20170927,358.75],[20170928,358.61],[20170929,358.69],[20170930,358.69],[20171001,358.69],[20171002,359.28],[20171003,359.36],[20171004,359.63],[20171005,359.82],[20171006,359.9],[20171007,359.9],[20171008,359.9],[20171009,359.82],[20171010,359.63],[20171011,359.55],[20171012,359.57],[20171013,359.99],[20171014,359.99],[20171015,359.99],[20171016,360.46],[20171017,360.77],[20171018,360.77],[20171019,360.39],[20171020,360.12],[20171021,360.12],[20171022,360.12],[20171023,360.36],[20171024,360.23],[20171025,359.67],[20171026,359.84],[20171027,360.74],[20171028,360.74],[20171029,360.74],[20171030,361.46],[20171031,361.6],[20171101,361.84],[20171102,362.15],[20171103,362.32],[20171104,362.32],[20171105,362.32],[20171106,362.72],[20171107,363.08],[20171108,362.96],[20171109,362.38],[20171110,361.57],[20171111,361.57],[20171112,361.56],[20171113,360.89],[20171114,360.1],[20171115,359.12],[20171116,359.15],[20171117,359.35],[20171118,359.35],[20171119,359.35],[20171120,359.74],[20171121,360.35],[20171122,360.67],[20171123,360.6],[20171124,360.27],[20171125,360.27],[20171126,360.27],[20171127,359.86],[20171128,360.12],[20171129,360.39],[20171130,360.22],[20171201,359.9],[20171202,359.9],[20171203,359.9],[20171204,360.12],[20171205,360.26],[20171206,360.23],[20171207,360.21],[20171208,360.55],[20171209,360.55],[20171210,360.55],[20171211,360.71],[20171212,360.98],[20171213,361.08],[20171214,360.77],[20171215,360.72],[20171216,360.72],[20171217,360.72],[20171218,361.09],[20171219,361.19],[20171220,360.62],[20171221,360.27],[20171222,360.31],[20171223,360.31],[20171224,360.31],[20171225,360.31],[20171226,360.31],[20171227,360.3],[20171228,360.3],[20171229,360.05],[20171230,360.05],[20171231,360.05],[20180101,360.05],[20180102,359.68],[20180103,359.99],[20180104,360.58],[20180105,361.38],[20180106,361.38],[20180107,361.38],[20180108,362.25],[20180109,362.73],[20180110,362.51],[20180111,362.11],[20180112,361.65],[20180113,361.65],[20180114,361.65],[20180115,361.3],[20180116,361.39],[20180117,361.54],[20180118,361.6],[20180119,361.79],[20180120,361.79],[20180121,361.79],[20180122,362.09],[20180123,362.41],[20180124,362.34],[20180125,361.91],[20180126,361.82],[20180127,361.82],[20180128,361.82],[20180129,361.91],[20180130,361.36],[20180131,360.64],[20180201,360.3],[20180202,359.51],[20180203,359.51],[20180204,359.51],[20180205,358.2],[20180206,356.73],[20180207,356.28],[20180208,356.05],[20180209,355.01],[20180210,355.01],[20180211,355],[20180212,354.55],[20180213,354.4],[20180214,354.51],[20180215,354.75],[20180216,355.61],[20180217,355.61],[20180218,355.61],[20180219,356.15],[20180220,356.33],[20180221,356.38],[20180222,356.45],[20180223,356.62],[20180224,356.62],[20180225,356.62],[20180226,357.15],[20180227,357.44],[20180228,357.4],[20180301,356.83],[20180302,355.52],[20180303,355.52],[20180304,355.52],[20180305,354.89],[20180306,354.8],[20180307,354.82],[20180308,355.13],[20180309,355.95],[20180310,355.95],[20180311,355.95],[20180312,356.61],[20180313,356.57],[20180314,356.28],[20180315,356.21],[20180316,356.35],[20180317,356.35],[20180318,356.35],[20180319,355.98],[20180320,355.71],[20180321,355.67],[20180322,355.26],[20180323,354.15],[20180324,354.15],[20180325,354.14],[20180326,353.25],[20180327,353.36],[20180328,353.47],[20180329,353.86],[20180330,353.85],[20180331,353.86],[20180401,353.86],[20180402,353.85],[20180403,353.85],[20180404,353.74],[20180405,354.36],[20180406,354.7],[20180407,354.7],[20180408,354.7],[20180409,354.67],[20180410,354.66],[20180411,354.54],[20180412,354.79],[20180413,355.07],[20180414,355.07],[20180415,355.07],[20180416,355.03],[20180417,355.25],[20180418,355.5],[20180419,355.61],[20180420,355.45],[20180421,355.45],[20180422,355.45],[20180423,355.32],[20180424,355.26],[20180425,354.74],[20180426,354.85],[20180427,355.5],[20180428,355.5],[20180429,355.51],[20180430,355.89],[20180501,355.89],[20180502,356.14],[20180503,356.04],[20180504,356.12],[20180505,356.12],[20180506,356.12],[20180507,356.48],[20180508,356.83],[20180509,357.06],[20180510,357.08],[20180511,357.42],[20180512,357.42],[20180513,357.42],[20180514,357.35],[20180515,357.37],[20180516,357.64],[20180517,357.63],[20180518,357.71],[20180519,357.71],[20180520,357.71],[20180521,357.74],[20180522,357.89],[20180523,358.07],[20180524,357.94],[20180525,358.08],[20180526,358.08],[20180527,358.08],[20180528,358.19],[20180529,357.98],[20180530,357.36],[20180531,357.19],[20180601,357.16],[20180602,357.16],[20180603,357.16],[20180604,357.47],[20180605,357.84],[20180606,357.33],[20180607,356.87],[20180608,356.76],[20180609,356.76],[20180610,356.76],[20180611,356.68],[20180612,356.81],[20180613,356.99],[20180614,357.44],[20180615,358.12],[20180616,358.12],[20180617,358.12],[20180618,357.98],[20180619,357.65],[20180620,357.39],[20180621,357.16],[20180622,356.77],[20180623,356.77],[20180624,356.77],[20180625,355.99],[20180626,355.37],[20180627,355.22],[20180628,355.13],[20180629,354.95],[20180630,354.95],[20180701,354.95],[20180702,354.82],[20180703,354.88],[20180704,355],[20180705,354.88],[20180706,355.04],[20180707,355.04],[20180708,355.04],[20180709,355.42],[20180710,355.94],[20180711,355.81],[20180712,355.89],[20180713,356.16],[20180714,356.16],[20180715,356.16],[20180716,356.24],[20180717,356.28],[20180718,356.77],[20180719,356.92],[20180720,356.58],[20180721,356.58],[20180722,356.58],[20180723,356.15],[20180724,356.23],[20180725,356.57],[20180726,356.96],[20180727,357.45],[20180728,357.45],[20180729,357.45],[20180730,357.22],[20180731,356.93],[20180801,356.81],[20180802,356.72],[20180803,356.91],[20180804,356.91],[20180805,356.91],[20180806,357.28],[20180807,357.46],[20180808,357.46],[20180809,357.48],[20180810,357.64],[20180811,357.64],[20180812,357.64],[20180813,357.22],[20180814,356.97],[20180815,356.89],[20180816,356.55],[20180817,356.35],[20180818,356.35],[20180819,356.34],[20180820,356.41],[20180821,356.39],[20180822,356.16],[20180823,356.11],[20180824,355.96],[20180825,355.97],[20180826,355.97],[20180827,356.01],[20180828,355.93],[20180829,356.02],[20180830,355.95],[20180831,355.84],[20180901,355.84],[20180902,355.84],[20180903,355.75],[20180904,355.6],[20180905,354.89],[20180906,354.26],[20180907,354.1],[20180908,354.1],[20180909,354.1],[20180910,354.16],[20180911,354.08],[20180912,354.22],[20180913,354.4],[20180914,354.44],[20180915,354.44],[20180916,354.44],[20180917,354.58],[20180918,354.64],[20180919,354.71],[20180920,354.89],[20180921,355.27],[20180922,355.27],[20180923,355.27],[20180924,355.07],[20180925,354.77],[20180926,354.83],[20180927,355.12],[20180928,355.54],[20180929,355.54],[20180930,355.55],[20181001,355.53],[20181002,355.75],[20181003,355.67],[20181004,355.22],[20181005,354.39],[20181006,354.39],[20181007,354.38],[20181008,353.72],[20181009,353.33],[20181010,352.46],[20181011,350.84],[20181012,349.98],[20181013,349.98],[20181014,349.98],[20181015,349.83],[20181016,350.37],[20181017,351],[20181018,351.18],[20181019,350.97],[20181020,350.97],[20181021,350.97],[20181022,350.5],[20181023,349.97],[20181024,349.6],[20181025,349.2],[20181026,348.99],[20181027,348.99],[20181028,348.99],[20181029,348.85],[20181030,348.85],[20181031,349.42],[20181101,349.56],[20181102,350.25],[20181103,350.25],[20181104,350.26],[20181105,350.62],[20181106,350.59],[20181107,350.83],[20181108,351.22],[20181109,351.41],[20181110,351.41],[20181111,351.41],[20181112,351.24],[20181113,350.89],[20181114,350.29],[20181115,349.96],[20181116,349.46],[20181117,349.46],[20181118,349.46],[20181119,348.83],[20181120,347.9],[20181121,347.4],[20181122,347.29],[20181123,347.55],[20181124,347.55],[20181125,347.55],[20181126,347.95],[20181127,348.34],[20181128,348.8],[20181129,348.83],[20181130,349.01],[20181201,349.01],[20181202,349.01],[20181203,349.68],[20181204,349.59],[20181205,349.12],[20181206,347.78],[20181207,346.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.068,34€ |
| 2015 | 1.081,57€ |
| 2016 | 1.083,06€ |
| 2017 | 1.128,28€ |
| 2018 | 1.092,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | -2,29% |
| 6 M | -2,51% |
| lfd. Jahr | -3,33% |
| 1 Jahr | -3,65% |
| 3 Jahre | 0,46% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,68% |
| Wertentwicklung seit Auflage | 8,38% |
Anlageziel ist ein angemessener Ertrag unter Berücksichtigung langfristigen Kapitalerhaltes. Der Fonds investiert vorwiegend in auf Euro lautende verzinsliche Wertpapiere internationaler Emittenten guter Bonität, und in Aktien (maximal 25%), die in einem marktüblichen Aktienindex enthalten sind. Der in verzinslichen Wertpapieren angelegte Teil des Fondsvermögens wird maßgeblich aus Staatsanleihen, Anleihen anderer öffentlicher Aussteller oder Pfandbriefen bestehen. Unternehmensanleihen können ebenfalls erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2014 - 12.2014 | 6.8336 | 5.572300 |
| 12.2014 - 12.2015 | 1.2385 | 2.377500 |
| 12.2015 - 12.2016 | 0.1376 | -0.073100 |
| 12.2016 - 12.2017 | 4.1755 | 2.752500 |
| 12.2017 - 12.2018 | -3.1658 | -3.090300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,08% | 2,38% | k.A. | k.A. |
| Sharpe Ratio | -1,18 | 0,14 | k.A. | k.A. |
| Tracking Error | 1,65% | 1,52% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,74 | 0,74 | k.A. |
| Treynor Ratio | -3,85 | 0,44 | 2,51 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2018)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2018)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1139KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2173KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Commerz Funds Solutions S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 442,93 Mio. EUR |