Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Aktueller Preis (16. 09. 2024)
99,94 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1XADA2","name":"Commerzbank Stiftungsfonds Stabilitu00e4t A","currency":"EUR"},"ts":[[20190918,115.09],[20190919,115.19],[20190920,115.21],[20190923,115.25],[20190924,115.21],[20190925,115.11],[20190926,115.16],[20190927,115.24],[20190930,115.31],[20191001,115.1],[20191002,114.46],[20191004,114.79],[20191007,114.79],[20191008,114.57],[20191009,114.61],[20191010,114.57],[20191011,114.99],[20191014,114.9],[20191015,115.07],[20191016,115.03],[20191017,115.04],[20191018,114.9],[20191021,114.94],[20191022,115.05],[20191023,115.08],[20191024,115.23],[20191025,115.23],[20191028,115.25],[20191029,115.27],[20191030,115.2],[20191031,115.21],[20191104,115.54],[20191105,115.64],[20191106,115.65],[20191107,115.62],[20191108,115.51],[20191111,115.33],[20191112,115.48],[20191113,115.4],[20191114,115.29],[20191115,115.46],[20191118,115.45],[20191119,115.4],[20191120,115.36],[20191121,115.19],[20191122,115.36],[20191125,115.62],[20191126,115.71],[20191127,115.75],[20191128,115.71],[20191129,115.57],[20191202,115.03],[20191203,115.05],[20191204,115.31],[20191205,115.13],[20191206,115.44],[20191209,115.47],[20191210,115.42],[20191211,115.58],[20191212,115.66],[20191213,115.91],[20191216,116.18],[20191217,116.14],[20191218,116.08],[20191219,116.06],[20191220,116.26],[20191223,116.25],[20191227,116.34],[20191230,116.02],[20200102,116.3],[20200103,116.36],[20200106,116.24],[20200107,116.3],[20200108,116.32],[20200109,116.44],[20200110,116.47],[20200113,116.38],[20200114,116.44],[20200115,116.49],[20200116,116.56],[20200117,116.8],[20200120,116.85],[20200121,116.81],[20200122,116.86],[20200123,116.81],[20200124,116.95],[20200127,116.55],[20200128,116.74],[20200129,116.92],[20200130,116.73],[20200131,116.48],[20200203,116.58],[20200204,117.06],[20200205,117.25],[20200206,117.4],[20200207,117.38],[20200210,117.45],[20200211,117.67],[20200212,117.86],[20200213,117.91],[20200214,117.92],[20200217,118.03],[20200218,117.83],[20200219,118.09],[20200220,117.85],[20200221,117.67],[20200224,116.65],[20200225,116.23],[20200226,116.14],[20200227,114.99],[20200228,114.08],[20200302,114.32],[20200303,114.82],[20200304,115.17],[20200305,114.76],[20200306,113.66],[20200309,111.3],[20200310,111.28],[20200311,111.29],[20200312,107.93],[20200313,108.24],[20200316,106.14],[20200317,105.92],[20200318,104.15],[20200319,105.17],[20200320,105.91],[20200323,104.77],[20200324,106.4],[20200325,106.86],[20200326,108.1],[20200327,107.51],[20200330,107.84],[20200331,108.06],[20200401,107.19],[20200402,107.42],[20200403,107.22],[20200406,108.24],[20200407,108.58],[20200408,108.6],[20200409,109.45],[20200414,109.81],[20200415,109.15],[20200416,109.38],[20200417,109.91],[20200420,109.78],[20200421,108.64],[20200422,109.08],[20200423,109.57],[20200424,109.66],[20200427,110.37],[20200428,110.65],[20200429,111.11],[20200430,110.85],[20200504,110.11],[20200505,110.66],[20200506,110.34],[20200507,110.65],[20200508,111],[20200511,111.01],[20200512,110.96],[20200513,110.56],[20200514,110.14],[20200515,110.13],[20200518,111.04],[20200519,111.05],[20200520,111.32],[20200522,111.2],[20200525,111.59],[20200526,111.76],[20200527,111.99],[20200528,112.46],[20200529,112.23],[20200602,112.86],[20200603,113.35],[20200604,113.35],[20200605,114.16],[20200608,114.36],[20200609,113.97],[20200610,113.84],[20200612,112.98],[20200615,112.86],[20200616,113.76],[20200617,113.9],[20200618,113.77],[20200619,113.94],[20200622,113.81],[20200624,113.43],[20200625,113.58],[20200626,113.42],[20200629,113.5],[20200630,113.69],[20200701,113.72],[20200702,114.3],[20200703,114.17],[20200706,114.71],[20200707,114.6],[20200708,114.47],[20200709,114.47],[20200710,114.65],[20200713,114.88],[20200714,114.57],[20200715,115],[20200716,114.9],[20200717,114.96],[20200720,115.33],[20200721,115.57],[20200722,115.47],[20200723,115.48],[20200724,114.91],[20200727,114.93],[20200728,115.04],[20200729,115.09],[20200730,114.75],[20200731,114.61],[20200803,115.12],[20200804,115.25],[20200805,115.3],[20200806,115.33],[20200807,115.43],[20200810,115.48],[20200811,115.66],[20200812,115.82],[20200813,115.66],[20200814,115.5],[20200817,115.63],[20200818,115.58],[20200819,115.75],[20200820,115.64],[20200821,115.74],[20200824,116.02],[20200825,115.91],[20200826,116.17],[20200827,116.2],[20200828,116.11],[20200831,115.85],[20200901,116.01],[20200902,116.58],[20200903,116.05],[20200904,115.58],[20200907,115.88],[20200908,115.53],[20200909,115.85],[20200910,115.65],[20200911,115.64],[20200914,115.86],[20200915,116.07],[20200916,116.18],[20200917,115.91],[20200918,115.69],[20200921,115.08],[20200922,115.26],[20200923,115.33],[20200924,115.03],[20200925,115.06],[20200928,115.64],[20200929,115.54],[20200930,115.65],[20201001,115.82],[20201002,115.75],[20201005,115.93],[20201006,116.01],[20201007,116.1],[20201008,116.37],[20201009,116.58],[20201012,116.98],[20201013,117.01],[20201014,116.94],[20201015,116.49],[20201016,116.83],[20201019,116.61],[20201020,116.4],[20201021,116.22],[20201022,116.18],[20201023,116.31],[20201026,115.85],[20201027,115.85],[20201028,115.08],[20201029,115.27],[20201030,115.11],[20201102,115.5],[20201103,116.01],[20201104,116.71],[20201105,117.1],[20201106,117],[20201109,117.78],[20201110,117.54],[20201111,117.9],[20201112,117.81],[20201113,117.84],[20201116,118.3],[20201117,118.26],[20201118,118.29],[20201119,118.14],[20201120,118.27],[20201123,118.27],[20201124,118.6],[20201125,118.59],[20201126,118.66],[20201127,118.74],[20201130,118.35],[20201201,118.58],[20201202,118.52],[20201203,118.6],[20201204,118.81],[20201207,118.82],[20201208,118.9],[20201209,118.97],[20201210,118.77],[20201211,118.63],[20201214,118.73],[20201215,118.74],[20201216,118.88],[20201217,118.95],[20201218,118.87],[20201221,118.41],[20201222,118.67],[20201223,118.72],[20201228,119],[20201229,119.21],[20201230,119.17],[20210104,119.14],[20210105,119.21],[20210106,119.4],[20210107,119.62],[20210108,119.93],[20210111,119.82],[20210112,119.64],[20210113,119.85],[20210114,120.04],[20210115,119.76],[20210118,119.75],[20210119,119.86],[20210120,120.27],[20210121,120.17],[20210122,120.03],[20210125,120.08],[20210126,120.23],[20210127,119.91],[20210128,119.96],[20210129,119.33],[20210201,119.76],[20210202,120.19],[20210203,120.35],[20210204,120.47],[20210205,120.58],[20210208,120.71],[20210209,120.78],[20210210,120.7],[20210211,120.92],[20210212,120.93],[20210215,121.1],[20210216,120.99],[20210217,120.84],[20210218,120.5],[20210219,120.63],[20210222,120.29],[20210223,119.99],[20210224,120.1],[20210225,119.66],[20210226,119.41],[20210301,120.2],[20210302,120.1],[20210303,119.92],[20210304,119.75],[20210305,119.4],[20210308,119.9],[20210309,120.17],[20210310,120.23],[20210311,120.67],[20210312,120.39],[20210315,120.54],[20210316,120.81],[20210317,120.49],[20210318,120.5],[20210319,120.34],[20210322,120.5],[20210323,120.54],[20210324,120.42],[20210325,120.37],[20210326,120.58],[20210329,120.63],[20210330,120.72],[20210331,120.81],[20210401,121.16],[20210406,121.38],[20210407,121.23],[20210408,121.41],[20210409,121.34],[20210412,121.28],[20210413,121.34],[20210414,121.29],[20210415,121.52],[20210416,121.63],[20210419,121.45],[20210420,121.02],[20210421,121.26],[20210422,121.45],[20210423,121.44],[20210426,121.47],[20210427,121.42],[20210428,121.35],[20210429,121.23],[20210430,121.21],[20210503,121.29],[20210504,120.93],[20210505,121.33],[20210506,121.28],[20210507,121.49],[20210510,121.31],[20210511,120.67],[20210512,120.39],[20210514,120.74],[20210517,120.55],[20210518,120.61],[20210519,120.17],[20210520,120.62],[20210521,120.74],[20210525,120.98],[20210526,121.18],[20210527,121.19],[20210528,121.37],[20210531,121.22],[20210601,121.3],[20210602,121.46],[20210604,121.64],[20210607,121.58],[20210608,121.64],[20210609,121.79],[20210610,121.88],[20210611,122.1],[20210614,122.13],[20210615,122.09],[20210616,122.14],[20210617,122.26],[20210618,121.91],[20210621,121.95],[20210622,122.03],[20210624,122.21],[20210625,122.19],[20210628,122.23],[20210629,122.33],[20210630,122.34],[20210701,122.42],[20210702,122.61],[20210705,122.61],[20210706,122.59],[20210707,122.81],[20210708,122.31],[20210709,122.64],[20210712,122.78],[20210713,122.95],[20210714,122.89],[20210715,122.75],[20210716,122.66],[20210719,122.13],[20210720,122.41],[20210721,122.64],[20210722,122.85],[20210723,123.1],[20210726,123],[20210727,122.65],[20210728,123.02],[20210729,123.05],[20210730,122.9],[20210802,123.11],[20210803,123.11],[20210804,123.27],[20210805,123.48],[20210806,123.44],[20210809,123.49],[20210810,123.54],[20210811,123.55],[20210812,123.62],[20210813,123.63],[20210816,123.51],[20210817,123.52],[20210818,123.56],[20210819,123.23],[20210820,123.4],[20210823,123.59],[20210824,123.66],[20210825,123.54],[20210826,123.39],[20210827,123.53],[20210830,123.67],[20210831,123.6],[20210901,123.72],[20210902,123.79],[20210903,123.69],[20210906,123.91],[20210907,123.67],[20210908,123.48],[20210909,123.59],[20210910,123.42],[20210913,123.4],[20210914,123.4],[20210915,123.24],[20210916,123.33],[20210917,123.14],[20210920,122.62],[20210921,122.91],[20210922,123.11],[20210923,123.2],[20210924,122.99],[20210927,122.95],[20210928,122.3],[20210929,122.51],[20210930,122.42],[20211001,122.33],[20211004,121.96],[20211005,122.3],[20211006,122],[20211007,122.61],[20211008,122.38],[20211011,122.3],[20211012,122.06],[20211013,122.15],[20211014,122.71],[20211015,122.9],[20211018,122.71],[20211019,122.83],[20211020,123.01],[20211021,122.8],[20211022,122.85],[20211025,123.03],[20211026,123.28],[20211027,123.26],[20211028,123.11],[20211029,123.03],[20211102,123.54],[20211103,123.63],[20211104,124.11],[20211105,124.35],[20211108,124.29],[20211109,124.23],[20211110,124.16],[20211111,124.16],[20211112,124.34],[20211115,124.34],[20211116,124.5],[20211117,124.44],[20211118,124.42],[20211119,124.62],[20211122,124.57],[20211123,124],[20211124,124.04],[20211125,124.14],[20211126,123.12],[20211129,123.43],[20211130,123.06],[20211201,123.52],[20211202,123.21],[20211203,123.12],[20211206,123.49],[20211207,124.24],[20211208,123.91],[20211209,124],[20211210,123.96],[20211213,123.94],[20211214,123.54],[20211215,123.64],[20211216,123.94],[20211217,123.8],[20211220,123.28],[20211221,123.63],[20211222,123.91],[20211223,124.08],[20211227,124.29],[20211228,124.37],[20211229,124.21],[20211230,124.28],[20220103,124.16],[20220104,124.22],[20220105,124.1],[20220106,123.62],[20220107,123.39],[20220110,122.99],[20220111,123.31],[20220112,123.54],[20220113,123.38],[20220114,122.99],[20220117,123.11],[20220118,122.7],[20220119,122.64],[20220120,122.89],[20220121,122.36],[20220124,121.35],[20220125,121.48],[20220126,121.9],[20220127,121.9],[20220128,121.61],[20220131,121.8],[20220201,122.03],[20220202,122.12],[20220203,121.08],[20220204,120.39],[20220207,120.24],[20220208,120.39],[20220209,121],[20220210,120.59],[20220211,120.27],[20220214,119.92],[20220215,120.21],[20220216,120.29],[20220217,120.18],[20220218,119.94],[20220221,119.54],[20220222,119.42],[20220223,119.2],[20220224,118.7],[20220225,119.55],[20220228,119.69],[20220301,119.89],[20220302,119.92],[20220303,119.62],[20220304,119.15],[20220307,118.37],[20220308,117.89],[20220309,118.66],[20220310,117.92],[20220311,118.07],[20220314,117.82],[20220315,118.09],[20220316,118.77],[20220317,119.01],[20220318,119.4],[20220321,119.28],[20220322,119.46],[20220323,119.35],[20220324,119.24],[20220325,119.24],[20220328,119.29],[20220329,119.66],[20220330,119.37],[20220331,119.41],[20220401,119.36],[20220404,119.79],[20220405,119.45],[20220406,118.79],[20220407,118.67],[20220408,118.87],[20220411,118.31],[20220412,118.35],[20220413,118.4],[20220414,118.43],[20220419,118.2],[20220420,118.35],[20220421,118.16],[20220422,117.4],[20220425,117.18],[20220426,116.99],[20220427,117.17],[20220428,117.13],[20220429,116.96],[20220502,116.54],[20220503,116.74],[20220504,116.41],[20220505,116.09],[20220506,115.4],[20220510,115.03],[20220511,115.46],[20220512,115.59],[20220513,116.11],[20220516,116.04],[20220517,116.09],[20220518,115.6],[20220519,115.27],[20220520,115.25],[20220523,115.5],[20220524,115.12],[20220525,115.54],[20220527,116.48],[20220530,116.43],[20220531,115.96],[20220601,115.73],[20220602,115.73],[20220603,115.48],[20220607,115.65],[20220608,115.4],[20220609,114.62],[20220610,113.35],[20220613,111.94],[20220614,111.41],[20220615,112.13],[20220617,111.38],[20220620,111.44],[20220621,111.72],[20220622,111.82],[20220624,112.88],[20220627,112.68],[20220628,112.37],[20220629,112.37],[20220630,112.29],[20220701,112.88],[20220704,112.63],[20220705,112.75],[20220706,113.37],[20220707,113.71],[20220708,113.87],[20220711,113.9],[20220712,114.13],[20220713,113.63],[20220714,113.12],[20220715,113.85],[20220718,113.85],[20220719,114.12],[20220720,114.36],[20220721,114.46],[20220722,115.1],[20220725,115.16],[20220726,115],[20220727,115.38],[20220728,116.13],[20220729,116.5],[20220801,116.61],[20220802,116.35],[20220803,116.52],[20220804,116.63],[20220805,116.24],[20220808,116.52],[20220809,116.12],[20220810,116.58],[20220811,116.56],[20220812,116.75],[20220816,116.92],[20220817,116.17],[20220818,116.24],[20220819,115.6],[20220822,115],[20220823,114.86],[20220824,114.86],[20220825,115.22],[20220826,114.41],[20220829,113.77],[20220830,113.37],[20220831,112.99],[20220901,112.65],[20220902,113.28],[20220905,112.86],[20220906,112.84],[20220907,112.88],[20220908,112.88],[20220909,113.27],[20220912,113.71],[20220913,112.79],[20220914,112.62],[20220915,112.24],[20220916,111.66],[20220919,111.65],[20220920,111.16],[20220921,111.34],[20220922,110.68],[20220923,110.12],[20220926,109.87],[20220927,109.53],[20220928,109.79],[20220929,109.18],[20220930,109.57],[20221004,111],[20221005,110.47],[20221006,110.34],[20221007,109.59],[20221010,109.28],[20221011,109.19],[20221012,108.95],[20221013,109.21],[20221014,109.17],[20221017,109.66],[20221018,109.79],[20221019,109.49],[20221020,109.52],[20221021,109.44],[20221024,109.9],[20221025,110.56],[20221026,110.61],[20221027,110.91],[20221028,110.87],[20221031,110.73],[20221102,110.75],[20221103,110.26],[20221104,110.5],[20221107,110.62],[20221108,110.89],[20221109,110.8],[20221110,112.12],[20221111,111.92],[20221114,111.95],[20221115,112.27],[20221116,112.08],[20221117,111.94],[20221118,112.27],[20221121,112.34],[20221122,112.54],[20221123,112.78],[20221124,113.05],[20221125,112.75],[20221128,112.53],[20221129,112.63],[20221130,112.88],[20221201,113.49],[20221202,113.34],[20221205,113.09],[20221206,112.93],[20221207,112.87],[20221208,112.83],[20221209,112.76],[20221212,112.63],[20221213,113.2],[20221214,113.14],[20221215,111.74],[20221216,111.26],[20221219,111.16],[20221220,110.92],[20221221,111.44],[20221222,111.04],[20221223,110.99],[20221227,110.81],[20221228,110.67],[20221229,111.06],[20221230,110.73],[20230102,111.23],[20230103,111.29],[20230104,111.78],[20230105,111.52],[20230106,112.06],[20230109,112.22],[20230110,111.88],[20230111,112.31],[20230112,112.57],[20230113,112.73],[20230116,112.85],[20230117,113.26],[20230118,113.28],[20230119,112.76],[20230120,112.77],[20230123,113.02],[20230124,113.11],[20230125,112.97],[20230126,113.14],[20230127,113.22],[20230130,112.82],[20230131,112.94],[20230201,112.96],[20230202,114.25],[20230203,114.07],[20230206,113.61],[20230207,113.67],[20230208,113.48],[20230209,113.61],[20230210,113.24],[20230213,113.38],[20230214,113.22],[20230215,113.28],[20230216,113.24],[20230217,113.03],[20230220,113.03],[20230221,112.51],[20230222,112.48],[20230223,112.69],[20230224,112.18],[20230227,112.35],[20230228,112.12],[20230301,111.71],[20230302,111.86],[20230303,112.29],[20230306,112.34],[20230307,112.15],[20230308,112.19],[20230309,112.18],[20230310,112.01],[20230313,111.89],[20230314,111.83],[20230315,111.95],[20230316,112.17],[20230317,112.06],[20230320,112.27],[20230321,112.45],[20230322,112.35],[20230323,112.63],[20230324,112.53],[20230327,112.51],[20230328,112.33],[20230329,112.7],[20230330,112.75],[20230331,113.25],[20230403,113.42],[20230404,113.32],[20230405,113.47],[20230406,113.58],[20230411,113.36],[20230412,113.19],[20230413,113.32],[20230414,113.36],[20230417,113.38],[20230418,113.5],[20230419,113.35],[20230420,113.42],[20230421,113.37],[20230424,113.26],[20230425,113.37],[20230426,113.21],[20230427,113.32],[20230428,113.87],[20230502,113.69],[20230503,113.68],[20230504,113.75],[20230505,113.97],[20230508,113.97],[20230509,113.87],[20230510,113.98],[20230511,114.21],[20230512,114.17],[20230515,114.16],[20230516,113.99],[20230517,113.99],[20230519,114.33],[20230522,114.26],[20230523,114.04],[20230524,113.68],[20230525,113.74],[20230526,114.11],[20230530,114.37],[20230531,114.34],[20230601,114.66],[20230602,114.9],[20230605,114.72],[20230606,114.87],[20230607,114.44],[20230609,114.72],[20230612,114.89],[20230613,114.95],[20230614,114.95],[20230615,114.82],[20230616,115.01],[20230619,114.67],[20230620,114.74],[20230621,114.45],[20230622,114.26],[20230623,114.42],[20230626,114.36],[20230627,114.28],[20230628,114.57],[20230629,114.37],[20230630,114.74],[20230703,114.64],[20230704,114.66],[20230705,114.56],[20230706,113.71],[20230707,113.74],[20230710,113.69],[20230711,113.83],[20230712,114.39],[20230713,114.85],[20230714,114.72],[20230717,114.68],[20230718,115.18],[20230719,115.13],[20230720,115],[20230721,115.13],[20230724,115.35],[20230725,115.47],[20230726,115.13],[20230727,115.6],[20230728,115.69],[20230731,115.68],[20230801,115.36],[20230802,115.05],[20230803,114.79],[20230804,114.82],[20230807,114.92],[20230808,115.05],[20230809,114.94],[20230810,115.05],[20230811,114.62],[20230814,114.74],[20230815,114.36],[20230816,114.33],[20230817,114],[20230818,114.14],[20230821,114.03],[20230822,114.32],[20230823,114.89],[20230824,114.67],[20230825,114.62],[20230828,114.78],[20230829,115.24],[20230830,115.06],[20230831,115.32],[20230901,115.19],[20230904,115.12],[20230905,115.06],[20230906,114.7],[20230907,114.78],[20230908,114.89],[20230911,114.95],[20230912,114.87],[20230913,114.78],[20230914,115.34],[20230915,115.06],[20230918,114.83],[20230919,114.71],[20230920,114.76],[20230921,114.36],[20230922,114.27],[20230925,114.19],[20230926,113.85],[20230927,113.81],[20230928,113.61],[20230929,113.94],[20231002,113.82],[20231004,113.49],[20231005,113.58],[20231006,113.77],[20231009,114.06],[20231010,114.42],[20231011,114.43],[20231012,114.34],[20231013,114.23],[20231016,114.26],[20231017,113.93],[20231018,113.63],[20231019,113.41],[20231020,113.15],[20231023,113.21],[20231024,113.53],[20231025,113.33],[20231026,113.14],[20231027,113.01],[20231030,113.22],[20231031,113.54],[20231101,114.01],[20231102,114.49],[20231103,114.68],[20231106,114.44],[20231107,114.7],[20231108,114.79],[20231109,114.83],[20231110,114.66],[20231113,114.79],[20231114,115.34],[20231115,115.32],[20231116,115.43],[20231117,115.54],[20231120,115.54],[20231121,115.67],[20231122,115.85],[20231123,115.69],[20231124,115.63],[20231127,115.86],[20231128,115.96],[20231129,116.28],[20231130,116.47],[20231201,117.02],[20231204,116.99],[20231205,117.4],[20231206,117.57],[20231207,117.64],[20231208,117.55],[20231211,117.66],[20231212,117.74],[20231213,117.96],[20231214,118.19],[20231215,118.6],[20231218,118.41],[20231219,118.62],[20231220,118.74],[20231221,118.8],[20231222,118.9],[20231227,119],[20231228,118.97],[20231229,118.91],[20240102,118.7],[20240103,118.66],[20240104,118.26],[20240105,118.1],[20240108,118.38],[20240109,118.33],[20240110,118.33],[20240111,118.35],[20240112,118.82],[20240115,118.65],[20240116,118.68],[20240117,118.19],[20240118,118.38],[20240119,118.48],[20240122,118.84],[20240123,118.74],[20240124,118.98],[20240125,119.44],[20240126,119.54],[20240129,119.93],[20240130,119.78],[20240131,119.81],[20240201,119.78],[20240202,119.62],[20240205,119.52],[20240206,119.67],[20240207,119.59],[20240208,119.41],[20240209,119.35],[20240212,119.6],[20240213,119.22],[20240214,119.48],[20240215,119.54],[20240216,119.43],[20240219,119.45],[20240220,119.48],[20240221,119.29],[20240222,119.83],[20240223,120.19],[20240226,119.92],[20240227,119.93],[20240228,119.81],[20240229,119.98],[20240301,120.13],[20240304,120.15],[20240305,120.11],[20240306,120.2],[20240307,120.58],[20240308,120.67],[20240311,120.53],[20240312,120.8],[20240313,120.74],[20240314,120.59],[20240315,120.27],[20240318,120.41],[20240319,120.53],[20240320,120.61],[20240321,120.97],[20240322,121.18],[20240325,120.94],[20240326,121.12],[20240327,121.37],[20240328,121.44],[20240402,121.01],[20240403,120.99],[20240404,121],[20240405,120.85],[20240408,120.79],[20240409,120.88],[20240410,120.77],[20240411,120.72],[20240412,120.95],[20240415,120.57],[20240416,120.02],[20240417,119.95],[20240418,119.89],[20240419,119.66],[20240422,120.01],[20240423,120.31],[20240424,119.96],[20240425,119.56],[20240426,120.27],[20240429,120.37],[20240430,119.97],[20240502,120.15],[20240503,120.56],[20240506,120.84],[20240507,121.21],[20240508,121.15],[20240510,121.19],[20240513,121.21],[20240514,121.07],[20240515,121.74],[20240516,121.66],[20240517,121.44],[20240521,121.6],[20240522,121.46],[20240523,121.31],[20240524,121.34],[20240527,121.56],[20240528,121.34],[20240529,120.92],[20240531,120.92],[20240603,121.4],[20240604,121.48],[20240605,121.92],[20240606,121.92],[20240607,121.82],[20240610,121.65],[20240611,121.65],[20240612,122.08],[20240613,122.08],[20240614,122.21],[20240617,122.1],[20240618,122.37],[20240619,122.28],[20240620,122.39],[20240621,122.37],[20240624,122.35],[20240625,122.56],[20240626,122.42],[20240627,122.39],[20240628,122.28],[20240701,122.15],[20240702,122.28],[20240703,122.61],[20240704,122.63],[20240705,122.9],[20240708,122.94],[20240709,122.71],[20240710,123.15],[20240711,123.23],[20240712,123.3],[20240715,123.31],[20240716,123.44],[20240717,123.17],[20240718,123],[20240719,122.72],[20240722,122.92],[20240723,123.21],[20240724,122.76],[20240725,122.62],[20240726,122.9],[20240729,123],[20240730,123.08],[20240731,123.55],[20240801,123.35],[20240802,122.53],[20240805,121.57],[20240806,121.84],[20240807,122.05],[20240808,122.26],[20240809,122.46],[20240812,122.53],[20240813,122.98],[20240814,123.04],[20240815,123.29],[20240816,123.41],[20240819,123.61],[20240820,123.71],[20240821,123.89],[20240822,123.56],[20240823,123.8],[20240826,123.69],[20240827,123.64],[20240828,123.72],[20240829,123.94],[20240830,123.9],[20240902,123.85],[20240903,123.64],[20240904,123.48],[20240905,123.45],[20240906,123.07],[20240909,123.55],[20240910,123.66],[20240911,123.82],[20240912,123.95],[20240913,124.16],[20240916,124.16]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190918,623.81],[20190919,624.13],[20190920,624.73],[20190921,624.73],[20190922,624.74],[20190923,625.57],[20190924,625.73],[20190925,625.58],[20190926,625.52],[20190927,625.7],[20190928,625.7],[20190929,625.7],[20190930,626.09],[20191001,625.14],[20191002,623.16],[20191003,622.65],[20191004,622.7],[20191005,622.7],[20191006,622.69],[20191007,623.07],[20191008,622.89],[20191009,622.32],[20191010,621.67],[20191011,621.82],[20191012,621.82],[20191013,621.82],[20191014,622.5],[20191015,623.19],[20191016,623.1],[20191017,622.85],[20191018,622.28],[20191019,622.28],[20191020,622.28],[20191021,622.01],[20191022,622.34],[20191023,622.85],[20191024,623.38],[20191025,623.88],[20191026,623.88],[20191027,623.88],[20191028,623.85],[20191029,623.85],[20191030,623.85],[20191031,624.05],[20191101,624.25],[20191102,624.25],[20191103,624.25],[20191104,625.07],[20191105,625.79],[20191106,626.22],[20191107,626.38],[20191108,626.36],[20191109,626.36],[20191110,626.36],[20191111,626.06],[20191112,626.16],[20191113,626.7],[20191114,626.94],[20191115,626.88],[20191116,626.88],[20191117,626.88],[20191118,626.71],[20191119,626.69],[20191120,626.55],[20191121,625.68],[20191122,625.94],[20191123,625.94],[20191124,625.94],[20191125,626.97],[20191126,627.79],[20191127,628.53],[20191128,628.63],[20191129,628.31],[20191130,628.34],[20191201,628.34],[20191202,626.75],[20191203,625.94],[20191204,625.92],[20191205,626.05],[20191206,626.82],[20191207,626.82],[20191208,626.82],[20191209,627.34],[20191210,627.46],[20191211,627.81],[20191212,627.91],[20191213,628.43],[20191214,628.43],[20191215,628.43],[20191216,629.89],[20191217,630.29],[20191218,630.62],[20191219,630.62],[20191220,631.4],[20191221,631.4],[20191222,631.4],[20191223,632.07],[20191224,632.07],[20191225,632.08],[20191226,632.08],[20191227,632.4],[20191228,632.4],[20191229,632.4],[20191230,631.63],[20191231,631.6],[20200101,631.6],[20200102,631.82],[20200103,632.95],[20200104,632.95],[20200105,632.95],[20200106,632.66],[20200107,632.97],[20200108,633.68],[20200109,633.95],[20200110,634.41],[20200111,634.41],[20200112,634.41],[20200113,634.41],[20200114,634.84],[20200115,635.1],[20200116,635.63],[20200117,636.81],[20200118,636.81],[20200119,636.81],[20200120,637.55],[20200121,637.53],[20200122,637.7],[20200123,637.92],[20200124,638.7],[20200125,638.7],[20200126,638.7],[20200127,637.85],[20200128,637.37],[20200129,637.64],[20200130,637.49],[20200131,636.31],[20200201,636.31],[20200202,636.31],[20200203,635.96],[20200204,636.74],[20200205,638.31],[20200206,639.74],[20200207,640.41],[20200208,640.41],[20200209,640.41],[20200210,640.92],[20200211,642.04],[20200212,643.16],[20200213,644.01],[20200214,644.63],[20200215,644.63],[20200216,644.63],[20200217,645.07],[20200218,645.22],[20200219,645.88],[20200220,645.93],[20200221,645.44],[20200222,645.44],[20200223,645.44],[20200224,642.49],[20200225,639.09],[20200226,636.51],[20200227,632.24],[20200228,626.99],[20200229,626.87],[20200301,626.86],[20200302,624.5],[20200303,625.33],[20200304,627.54],[20200305,627.24],[20200306,624.07],[20200307,624.07],[20200308,624.06],[20200309,614.69],[20200310,610.2],[20200311,606.86],[20200312,597.34],[20200313,591.09],[20200314,591.09],[20200315,591.07],[20200316,582.15],[20200317,578.76],[20200318,571.57],[20200319,569.03],[20200320,568.89],[20200321,568.89],[20200322,568.9],[20200323,566.62],[20200324,569.73],[20200325,573.27],[20200326,577.41],[20200327,579.11],[20200328,579.11],[20200329,579.11],[20200330,580.7],[20200331,581.66],[20200401,580.47],[20200402,580.27],[20200403,580.24],[20200404,580.24],[20200405,580.25],[20200406,582.7],[20200407,584.81],[20200408,586.67],[20200409,589.12],[20200410,589.19],[20200411,589.19],[20200412,589.19],[20200413,589.19],[20200414,592.8],[20200415,593.48],[20200416,594.15],[20200417,595.6],[20200418,595.6],[20200419,595.6],[20200420,596.12],[20200421,594.22],[20200422,593.52],[20200423,594.68],[20200424,595.57],[20200425,595.57],[20200426,595.57],[20200427,596.96],[20200428,598.27],[20200429,600.17],[20200430,600.7],[20200501,600.59],[20200502,600.59],[20200503,600.6],[20200504,597.99],[20200505,598.86],[20200506,598.97],[20200507,599.93],[20200508,600.76],[20200509,600.76],[20200510,600.76],[20200511,601.39],[20200512,601.25],[20200513,600.26],[20200514,599.07],[20200515,598.95],[20200516,598.95],[20200517,598.95],[20200518,600.82],[20200519,600.85],[20200520,602.39],[20200521,602.38],[20200522,603.17],[20200523,603.17],[20200524,603.17],[20200525,604.24],[20200526,605.13],[20200527,605.5],[20200528,606.63],[20200529,606.36],[20200530,606.36],[20200531,606.37],[20200601,606.41],[20200602,607.87],[20200603,609.43],[20200604,610],[20200605,611.32],[20200606,611.32],[20200607,611.32],[20200608,613],[20200609,613.76],[20200610,613.12],[20200611,611.78],[20200612,609.61],[20200613,609.61],[20200614,609.6],[20200615,608.77],[20200616,610.81],[20200617,612.96],[20200618,613.4],[20200619,614.03],[20200620,614.03],[20200621,614.03],[20200622,613.89],[20200623,613.69],[20200624,612.57],[20200625,612.72],[20200626,612.39],[20200627,612.39],[20200628,612.39],[20200629,611.92],[20200630,612.64],[20200701,613.24],[20200702,614.54],[20200703,615.51],[20200704,615.51],[20200705,615.51],[20200706,616.61],[20200707,616.9],[20200708,617.12],[20200709,617.04],[20200710,617.57],[20200711,617.57],[20200712,617.57],[20200713,617.33],[20200714,616.84],[20200715,617.13],[20200716,617.51],[20200717,618.06],[20200718,618.06],[20200719,618.06],[20200720,619],[20200721,620.37],[20200722,620.33],[20200723,620.7],[20200724,619.34],[20200725,619.34],[20200726,619.34],[20200727,617.73],[20200728,618.36],[20200729,618.58],[20200730,617.82],[20200731,616.67],[20200801,616.67],[20200802,616.67],[20200803,617.7],[20200804,618.72],[20200805,619.29],[20200806,619.85],[20200807,619.94],[20200808,619.94],[20200809,619.94],[20200810,620.65],[20200811,621.21],[20200812,621.4],[20200813,620.9],[20200814,620.53],[20200815,620.53],[20200816,620.53],[20200817,620.43],[20200818,620.38],[20200819,620.47],[20200820,620.45],[20200821,621.14],[20200822,621.14],[20200823,621.14],[20200824,621.87],[20200825,622.08],[20200826,622.73],[20200827,622.67],[20200828,622.3],[20200829,622.3],[20200830,622.29],[20200831,621.52],[20200901,621.03],[20200902,623.71],[20200903,623.87],[20200904,622.29],[20200905,622.29],[20200906,622.29],[20200907,621.42],[20200908,620.5],[20200909,620.95],[20200910,620.78],[20200911,620.79],[20200912,620.79],[20200913,620.79],[20200914,621.27],[20200915,622.11],[20200916,623.03],[20200917,623.04],[20200918,622.14],[20200919,622.14],[20200920,622.14],[20200921,620.22],[20200922,619.61],[20200923,619.1],[20200924,618.07],[20200925,617.47],[20200926,617.47],[20200927,617.47],[20200928,618.63],[20200929,619.27],[20200930,619.39],[20201001,620.06],[20201002,620.27],[20201003,620.27],[20201004,620.28],[20201005,620.89],[20201006,621.18],[20201007,621.59],[20201008,622.66],[20201009,623.97],[20201010,623.97],[20201011,623.97],[20201012,625.5],[20201013,626.39],[20201014,626.71],[20201015,625.93],[20201016,625.78],[20201017,625.78],[20201018,625.78],[20201019,625.2],[20201020,624.45],[20201021,623.35],[20201022,622.74],[20201023,622.82],[20201024,622.82],[20201025,622.82],[20201026,621.84],[20201027,621.04],[20201028,619.03],[20201029,618.09],[20201030,617.09],[20201031,617.04],[20201101,617.04],[20201102,618.12],[20201103,619.57],[20201104,622.47],[20201105,624.74],[20201106,626.1],[20201107,626.1],[20201108,626.1],[20201109,627.4],[20201110,627.83],[20201111,628.93],[20201112,628.99],[20201113,629.51],[20201114,629.51],[20201115,629.51],[20201116,630.66],[20201117,631.1],[20201118,631.35],[20201119,631.34],[20201120,631.59],[20201121,631.59],[20201122,631.59],[20201123,631.93],[20201124,632.52],[20201125,632.86],[20201126,633.23],[20201127,633.49],[20201128,633.49],[20201129,633.49],[20201130,632.84],[20201201,632.84],[20201202,632.46],[20201203,632.18],[20201204,632.79],[20201205,632.79],[20201206,632.79],[20201207,633.58],[20201208,634.23],[20201209,634.86],[20201210,634.66],[20201211,634.14],[20201212,634.14],[20201213,634.14],[20201214,634.15],[20201215,634.5],[20201216,634.88],[20201217,635.46],[20201218,635.47],[20201219,635.47],[20201220,635.48],[20201221,634.52],[20201222,634.29],[20201223,634.72],[20201224,634.73],[20201225,634.73],[20201226,634.73],[20201227,634.73],[20201228,635.52],[20201229,636.15],[20201230,636.43],[20201231,637.03],[20210101,637.03],[20210102,637.03],[20210103,637.03],[20210104,637.72],[20210105,638.07],[20210106,638.23],[20210107,639.23],[20210108,640.48],[20210109,640.48],[20210110,640.48],[20210111,640.81],[20210112,640.69],[20210113,640.87],[20210114,641.78],[20210115,641.79],[20210116,641.79],[20210117,641.79],[20210118,641.76],[20210119,641.58],[20210120,642.84],[20210121,643.36],[20210122,642.76],[20210123,642.76],[20210124,642.76],[20210125,642.63],[20210126,642.56],[20210127,641.55],[20210128,640.35],[20210129,638.3],[20210130,638.3],[20210131,638.25],[20210201,638.95],[20210202,640.77],[20210203,642.45],[20210204,643.34],[20210205,643.94],[20210206,643.94],[20210207,643.94],[20210208,644.61],[20210209,644.86],[20210210,644.95],[20210211,645.37],[20210212,645.73],[20210213,645.73],[20210214,645.73],[20210215,646.17],[20210216,646.12],[20210217,645.81],[20210218,644.45],[20210219,643.47],[20210220,643.47],[20210221,643.47],[20210222,642.14],[20210223,640.43],[20210224,639.58],[20210225,637.59],[20210226,636.17],[20210227,636.17],[20210228,636.1],[20210301,637.38],[20210302,638.41],[20210303,638.15],[20210304,636.61],[20210305,636.05],[20210306,636.05],[20210307,636.05],[20210308,636.45],[20210309,637.78],[20210310,638.95],[20210311,640.3],[20210312,640.5],[20210313,640.5],[20210314,640.51],[20210315,641.19],[20210316,642.22],[20210317,641.99],[20210318,641.34],[20210319,640.84],[20210320,640.84],[20210321,640.84],[20210322,640.91],[20210323,640.84],[20210324,640.88],[20210325,641.08],[20210326,641.74],[20210327,641.74],[20210328,641.74],[20210329,642.43],[20210330,642.95],[20210331,643.2],[20210401,644.34],[20210402,644.38],[20210403,644.38],[20210404,644.38],[20210405,644.4],[20210406,645.9],[20210407,646.16],[20210408,646.77],[20210409,647],[20210410,647],[20210411,647],[20210412,646.86],[20210413,646.67],[20210414,646.29],[20210415,647.02],[20210416,648.08],[20210417,648.08],[20210418,648.08],[20210419,648.15],[20210420,646.53],[20210421,646.51],[20210422,646.76],[20210423,647.07],[20210424,647.07],[20210425,647.07],[20210426,647.06],[20210427,647.23],[20210428,647.04],[20210429,646.72],[20210430,646.52],[20210501,646.52],[20210502,646.52],[20210503,646.53],[20210504,646.37],[20210505,647.14],[20210506,647.38],[20210507,647.96],[20210508,647.96],[20210509,647.96],[20210510,647.9],[20210511,645.83],[20210512,644.35],[20210513,644.34],[20210514,644.38],[20210515,644.38],[20210516,644.38],[20210517,644.67],[20210518,644.58],[20210519,643.14],[20210520,643.5],[20210521,644.74],[20210522,644.74],[20210523,644.74],[20210524,644.74],[20210525,645.85],[20210526,646.95],[20210527,647.37],[20210528,648.31],[20210529,648.31],[20210530,648.32],[20210531,648.25],[20210601,648.53],[20210602,649.22],[20210603,649.35],[20210604,650.24],[20210605,650.24],[20210606,650.24],[20210607,650.76],[20210608,651.24],[20210609,651.64],[20210610,652.08],[20210611,653.35],[20210612,653.35],[20210613,653.35],[20210614,653.82],[20210615,653.77],[20210616,653.5],[20210617,653.54],[20210618,652.94],[20210619,652.94],[20210620,652.94],[20210621,652.58],[20210622,652.76],[20210623,652.59],[20210624,653.21],[20210625,653.71],[20210626,653.71],[20210627,653.71],[20210628,654.06],[20210629,654.43],[20210630,654.58],[20210701,654.89],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,656.37],[20210706,656.8],[20210707,657.7],[20210708,657],[20210709,656.96],[20210710,656.96],[20210711,656.96],[20210712,657.58],[20210713,658.26],[20210714,658.81],[20210715,658.59],[20210716,658.08],[20210717,658.08],[20210718,658.08],[20210719,656.39],[20210720,656.18],[20210721,656.9],[20210722,658.26],[20210723,659.6],[20210724,659.6],[20210725,659.6],[20210726,659.84],[20210727,659.31],[20210728,659.36],[20210729,659.81],[20210730,660.02],[20210731,660.09],[20210801,660.09],[20210802,660.51],[20210803,661.19],[20210804,661.94],[20210805,662.56],[20210806,662.82],[20210807,662.82],[20210808,662.82],[20210809,662.51],[20210810,662.64],[20210811,662.97],[20210812,663.26],[20210813,663.36],[20210814,663.36],[20210815,663.36],[20210816,663.58],[20210817,663.71],[20210818,663.62],[20210819,662.64],[20210820,662.5],[20210821,662.5],[20210822,662.49],[20210823,662.71],[20210824,663.7],[20210825,663.65],[20210826,662.81],[20210827,662.9],[20210828,662.9],[20210829,662.9],[20210830,663.4],[20210831,663.61],[20210901,663.42],[20210902,663.55],[20210903,663.33],[20210904,663.33],[20210905,663.33],[20210906,663.71],[20210907,663.36],[20210908,662.53],[20210909,662.28],[20210910,661.86],[20210911,661.86],[20210912,661.86],[20210913,661.92],[20210914,661.72],[20210915,661.64],[20210916,661.37],[20210917,660.38],[20210918,660.38],[20210919,660.38],[20210920,658.97],[20210921,658.68],[20210922,659.36],[20210923,660.12],[20210924,659.78],[20210925,659.78],[20210926,659.78],[20210927,659.2],[20210928,657.12],[20210929,656.48],[20210930,655.96],[20211001,656.08],[20211002,656.08],[20211003,656.08],[20211004,655.32],[20211005,655.65],[20211006,655.4],[20211007,656.47],[20211008,656.57],[20211009,656.57],[20211010,656.57],[20211011,656.24],[20211012,655.53],[20211013,655.85],[20211014,657.82],[20211015,659.12],[20211016,659.12],[20211017,659.12],[20211018,659.56],[20211019,659.43],[20211020,659.82],[20211021,660.05],[20211022,660.36],[20211023,660.36],[20211024,660.36],[20211025,660.96],[20211026,661.59],[20211027,662.02],[20211028,661.91],[20211029,661.55],[20211030,661.55],[20211031,661.62],[20211101,662.1],[20211102,663.11],[20211103,663.92],[20211104,665.67],[20211105,667.21],[20211106,667.21],[20211107,667.21],[20211108,667.47],[20211109,667.78],[20211110,667.81],[20211111,667.93],[20211112,668.45],[20211113,668.45],[20211114,668.46],[20211115,669.2],[20211116,670.07],[20211117,670.4],[20211118,670.22],[20211119,670.76],[20211120,670.76],[20211121,670.75],[20211122,670.51],[20211123,668.41],[20211124,667.62],[20211125,667.54],[20211126,664.98],[20211127,664.98],[20211128,664.97],[20211129,663.83],[20211130,662.64],[20211201,662.69],[20211202,662.52],[20211203,662.76],[20211204,662.76],[20211205,662.76],[20211206,663.51],[20211207,666.13],[20211208,666.56],[20211209,666.9],[20211210,667.08],[20211211,667.08],[20211212,667.08],[20211213,667.04],[20211214,666],[20211215,665.75],[20211216,665.88],[20211217,666.07],[20211218,666.07],[20211219,666.07],[20211220,664.36],[20211221,664.24],[20211222,664.93],[20211223,666.28],[20211224,666.3],[20211225,666.3],[20211226,666.3],[20211227,667.44],[20211228,668.45],[20211229,668.39],[20211230,668.5],[20211231,668.67],[20220101,668.67],[20220102,668.67],[20220103,668.3],[20220104,668.8],[20220105,668.1],[20220106,666.1],[20220107,664.1],[20220108,664.1],[20220109,664.09],[20220110,662.27],[20220111,661.93],[20220112,662.69],[20220113,662.6],[20220114,661.44],[20220115,661.44],[20220116,661.44],[20220117,660.95],[20220118,659.84],[20220119,659.21],[20220120,659.1],[20220121,657.95],[20220122,657.95],[20220123,657.95],[20220124,655.47],[20220125,653.56],[20220126,653.61],[20220127,654.07],[20220128,653.69],[20220129,653.69],[20220130,653.69],[20220131,654.07],[20220201,655.17],[20220202,655.8],[20220203,653.52],[20220204,648.54],[20220205,648.54],[20220206,648.54],[20220207,646.29],[20220208,646.09],[20220209,647.79],[20220210,647.56],[20220211,646.55],[20220212,646.55],[20220213,646.55],[20220214,645.28],[20220215,644.91],[20220216,645.17],[20220217,645.54],[20220218,645.02],[20220219,645.02],[20220220,645.02],[20220221,644.01],[20220222,642.35],[20220223,640.94],[20220224,640.16],[20220225,640.11],[20220226,640.11],[20220227,640.11],[20220228,641.5],[20220301,643.43],[20220302,644],[20220303,643.44],[20220304,643.43],[20220305,643.43],[20220306,643.42],[20220307,640.83],[20220308,637.97],[20220309,636.99],[20220310,635.39],[20220311,635.76],[20220312,635.76],[20220313,635.76],[20220314,634.51],[20220315,633.3],[20220316,635.08],[20220317,636.74],[20220318,639.62],[20220319,639.62],[20220320,639.63],[20220321,640.38],[20220322,640.91],[20220323,641],[20220324,641.27],[20220325,641.05],[20220326,641.05],[20220327,641.05],[20220328,640.83],[20220329,640.55],[20220330,640.68],[20220331,641.14],[20220401,641.71],[20220402,641.71],[20220403,641.72],[20220404,643.27],[20220405,643.73],[20220406,641.76],[20220407,640.33],[20220408,640.45],[20220409,640.45],[20220410,640.45],[20220411,638.5],[20220412,637.91],[20220413,638.11],[20220414,637.74],[20220415,637.73],[20220416,637.73],[20220417,637.73],[20220418,637.72],[20220419,636.77],[20220420,636.49],[20220421,635.1],[20220422,632.92],[20220423,632.92],[20220424,632.91],[20220425,631.56],[20220426,630.85],[20220427,631.16],[20220428,631.5],[20220429,631.07],[20220430,631.03],[20220501,631.02],[20220502,629.43],[20220503,628.4],[20220504,627.86],[20220505,626.71],[20220506,623.22],[20220507,623.22],[20220508,623.22],[20220509,620.55],[20220510,617.65],[20220511,617.56],[20220512,619.26],[20220513,620.95],[20220514,620.95],[20220515,620.96],[20220516,621.2],[20220517,621.33],[20220518,620.08],[20220519,619.67],[20220520,618.94],[20220521,618.94],[20220522,618.94],[20220523,618.91],[20220524,618.11],[20220525,619.14],[20220526,619.2],[20220527,622.08],[20220528,622.08],[20220529,622.1],[20220530,623.09],[20220531,623.16],[20220601,621.87],[20220602,621.61],[20220603,620.56],[20220604,620.56],[20220605,620.56],[20220606,620.54],[20220607,619.8],[20220608,618.32],[20220609,616.35],[20220610,613.48],[20220611,613.48],[20220612,613.47],[20220613,607.7],[20220614,602.67],[20220615,601.63],[20220616,601.7],[20220617,600.1],[20220618,600.1],[20220619,600.1],[20220620,599.09],[20220621,598.95],[20220622,599.72],[20220623,600.85],[20220624,603.91],[20220625,603.91],[20220626,603.92],[20220627,604.12],[20220628,604.04],[20220629,604.18],[20220630,604.05],[20220701,604.76],[20220702,604.76],[20220703,604.76],[20220704,604.95],[20220705,606.87],[20220706,608.5],[20220707,609.67],[20220708,610.77],[20220709,610.77],[20220710,610.78],[20220711,611.69],[20220712,612.75],[20220713,612.24],[20220714,610.75],[20220715,610.91],[20220716,610.91],[20220717,610.91],[20220718,610.22],[20220719,610.31],[20220720,611.53],[20220721,612.8],[20220722,615.87],[20220723,615.87],[20220724,615.87],[20220725,616.82],[20220726,618.6],[20220727,619.58],[20220728,622.21],[20220729,624.68],[20220730,624.68],[20220731,624.85],[20220801,626.2],[20220802,626.29],[20220803,626.32],[20220804,627.16],[20220805,626.51],[20220806,626.51],[20220807,626.51],[20220808,626.92],[20220809,626.11],[20220810,626.83],[20220811,626.87],[20220812,628.23],[20220813,628.23],[20220814,628.23],[20220815,629.34],[20220816,630.98],[20220817,629.28],[20220818,628.36],[20220819,627.34],[20220820,627.34],[20220821,627.34],[20220822,625.47],[20220823,623.6],[20220824,622.84],[20220825,623.31],[20220826,621.87],[20220827,621.87],[20220828,621.87],[20220829,619.38],[20220830,616.47],[20220831,613.83],[20220901,611.4],[20220902,610.91],[20220903,610.91],[20220904,610.91],[20220905,611.32],[20220906,610.83],[20220907,610.83],[20220908,610.64],[20220909,612.1],[20220910,612.1],[20220911,612.11],[20220912,613.12],[20220913,611.99],[20220914,611.29],[20220915,609.68],[20220916,607.57],[20220917,607.57],[20220918,607.57],[20220919,605.59],[20220920,603.78],[20220921,604.27],[20220922,601.89],[20220923,600.5],[20220924,600.5],[20220925,600.49],[20220926,597.91],[20220927,596.21],[20220928,596.32],[20220929,593.42],[20220930,592.6],[20221001,592.6],[20221002,592.6],[20221003,592.84],[20221004,595.67],[20221005,596.47],[20221006,596.35],[20221007,594.24],[20221008,594.24],[20221009,594.23],[20221010,592.55],[20221011,590.61],[20221012,589.4],[20221013,588.65],[20221014,588.28],[20221015,588.28],[20221016,588.28],[20221017,589.3],[20221018,589.67],[20221019,589.38],[20221020,588.13],[20221021,587.47],[20221022,587.47],[20221023,587.48],[20221024,588.11],[20221025,590.24],[20221026,590.88],[20221027,592.52],[20221028,593.85],[20221029,593.85],[20221030,593.85],[20221031,594.4],[20221101,594.95],[20221102,595.42],[20221103,594.08],[20221104,593.79],[20221105,593.79],[20221106,593.8],[20221107,593.48],[20221108,594.22],[20221109,594.83],[20221110,598.79],[20221111,599.85],[20221112,599.85],[20221113,599.86],[20221114,601.65],[20221115,602.14],[20221116,602.39],[20221117,602.1],[20221118,601.81],[20221119,601.81],[20221120,601.81],[20221121,603.09],[20221122,604.15],[20221123,605.1],[20221124,606.24],[20221125,606.33],[20221126,606.33],[20221127,606.33],[20221128,605.15],[20221129,605.32],[20221130,606.49],[20221201,608.52],[20221202,609.57],[20221203,609.57],[20221204,609.57],[20221205,608.33],[20221206,607.85],[20221207,607.06],[20221208,606.93],[20221209,606.61],[20221210,606.61],[20221211,606.6],[20221212,606.18],[20221213,606.97],[20221214,607.28],[20221215,604.86],[20221216,601.62],[20221217,601.62],[20221218,601.62],[20221219,599.66],[20221220,598.08],[20221221,598.46],[20221222,597.98],[20221223,597.51],[20221224,597.51],[20221225,597.51],[20221226,597.51],[20221227,596.34],[20221228,595.72],[20221229,595.95],[20221230,595.18],[20221231,595.12],[20230101,595.12],[20230102,595.57],[20230103,597.61],[20230104,600.03],[20230105,600.44],[20230106,602.03],[20230107,602.03],[20230108,602.04],[20230109,603.22],[20230110,602.98],[20230111,603.85],[20230112,604.96],[20230113,606.44],[20230114,606.44],[20230115,606.44],[20230116,607.34],[20230117,608.2],[20230118,609.69],[20230119,609.03],[20230120,608.06],[20230121,608.06],[20230122,608.06],[20230123,607.58],[20230124,607.91],[20230125,608.29],[20230126,608.72],[20230127,608.96],[20230128,608.96],[20230129,608.96],[20230130,607.76],[20230131,607.81],[20230201,608.41],[20230202,610.97],[20230203,612.05],[20230204,612.05],[20230205,612.05],[20230206,611.65],[20230207,611.38],[20230208,611.06],[20230209,611.1],[20230210,610.17],[20230211,610.17],[20230212,610.17],[20230213,609.99],[20230214,609.25],[20230215,608.95],[20230216,608.51],[20230217,607.85],[20230218,607.85],[20230219,607.85],[20230220,607.7],[20230221,606.39],[20230222,605.16],[20230223,605.15],[20230224,604.49],[20230225,604.49],[20230226,604.49],[20230227,604],[20230228,602.65],[20230301,601.04],[20230302,600.77],[20230303,602.11],[20230304,602.11],[20230305,602.11],[20230306,602.86],[20230307,602.63],[20230308,602.81],[20230309,602.39],[20230310,602.17],[20230311,602.17],[20230312,602.17],[20230313,602.23],[20230314,601.37],[20230315,602.89],[20230316,602.48],[20230317,602.64],[20230318,602.64],[20230319,602.64],[20230320,601.81],[20230321,601.32],[20230322,601.2],[20230323,601.65],[20230324,603.27],[20230325,603.27],[20230326,603.28],[20230327,603.07],[20230328,601.65],[20230329,601.84],[20230330,602.48],[20230331,604.21],[20230401,604.21],[20230402,604.22],[20230403,605.85],[20230404,606.45],[20230405,607.21],[20230406,607.83],[20230407,607.85],[20230408,607.85],[20230409,607.85],[20230410,607.84],[20230411,607.49],[20230412,606.97],[20230413,606.97],[20230414,606.69],[20230415,606.69],[20230416,606.69],[20230417,607.05],[20230418,607.18],[20230419,606.69],[20230420,606.62],[20230421,606.4],[20230422,606.4],[20230423,606.4],[20230424,606.03],[20230425,606.32],[20230426,605.41],[20230427,604.75],[20230428,606.19],[20230429,606.19],[20230430,606.25],[20230501,606.25],[20230502,606.87],[20230503,607.11],[20230504,607.21],[20230505,607.56],[20230506,607.56],[20230507,607.56],[20230508,607.83],[20230509,608.04],[20230510,608.5],[20230511,609.48],[20230512,609.97],[20230513,609.97],[20230514,609.97],[20230515,610.01],[20230516,609.36],[20230517,609.02],[20230518,609],[20230519,609.04],[20230520,609.04],[20230521,609.03],[20230522,609.31],[20230523,608.64],[20230524,607.17],[20230525,606.47],[20230526,606.59],[20230527,606.59],[20230528,606.59],[20230529,606.61],[20230530,608.29],[20230531,609.12],[20230601,609.9],[20230602,610.73],[20230603,610.73],[20230604,610.73],[20230605,611.41],[20230606,612.19],[20230607,611.61],[20230608,611.11],[20230609,611.35],[20230610,611.35],[20230611,611.35],[20230612,611.79],[20230613,611.97],[20230614,612.27],[20230615,611.8],[20230616,611.63],[20230617,611.63],[20230618,611.63],[20230619,611.1],[20230620,610.57],[20230621,609.71],[20230622,608.33],[20230623,608.76],[20230624,608.76],[20230625,608.76],[20230626,609.28],[20230627,608.66],[20230628,609.05],[20230629,609.11],[20230630,610.06],[20230701,610.06],[20230702,610.06],[20230703,610.44],[20230704,611.02],[20230705,610.57],[20230706,607.92],[20230707,606.17],[20230708,606.17],[20230709,606.17],[20230710,605.21],[20230711,606.11],[20230712,607.96],[20230713,610.2],[20230714,610.87],[20230715,610.87],[20230716,610.87],[20230717,610.79],[20230718,611.86],[20230719,613.11],[20230720,613.14],[20230721,613.32],[20230722,613.32],[20230723,613.32],[20230724,614.27],[20230725,615.05],[20230726,615.28],[20230727,615.83],[20230728,616.33],[20230729,616.33],[20230730,616.33],[20230731,616.39],[20230801,616.19],[20230802,614.6],[20230803,613.21],[20230804,612.37],[20230805,612.37],[20230806,612.37],[20230807,612.08],[20230808,613],[20230809,612.84],[20230810,612.85],[20230811,611.52],[20230812,611.52],[20230813,611.52],[20230814,611.19],[20230815,610.63],[20230816,609.15],[20230817,608.1],[20230818,607.55],[20230819,607.55],[20230820,607.55],[20230821,606.65],[20230822,607.33],[20230823,609.8],[20230824,610.43],[20230825,610.65],[20230826,610.65],[20230827,610.65],[20230828,610.94],[20230829,612.48],[20230830,612.77],[20230831,613.89],[20230901,614.3],[20230902,614.3],[20230903,614.31],[20230904,614.56],[20230905,614.17],[20230906,612.92],[20230907,612.52],[20230908,612.61],[20230909,612.61],[20230910,612.61],[20230911,612.64],[20230912,612.67],[20230913,611.97],[20230914,613.21],[20230915,613.99],[20230916,613.99],[20230917,613.99],[20230918,613.23],[20230919,611.98],[20230920,611.8],[20230921,610.21],[20230922,609.25],[20230923,609.25],[20230924,609.25],[20230925,608.32],[20230926,607.25],[20230927,606.52],[20230928,605.32],[20230929,605.86],[20230930,605.83],[20231001,605.83],[20231002,605.58],[20231003,604.55],[20231004,602.74],[20231005,602.4],[20231006,602.6],[20231007,602.6],[20231008,602.6],[20231009,604.02],[20231010,605.72],[20231011,607.31],[20231012,607.71],[20231013,607.93],[20231014,607.93],[20231015,607.93],[20231016,607.73],[20231017,606.5],[20231018,605.07],[20231019,603.18],[20231020,601.62],[20231021,601.62],[20231022,601.61],[20231023,600.53],[20231024,600.97],[20231025,601.09],[20231026,600.85],[20231027,600.47],[20231028,600.47],[20231029,600.47],[20231030,600.25],[20231031,600.63],[20231101,601.55],[20231102,604.72],[20231103,607.15],[20231104,607.15],[20231105,607.16],[20231106,607.38],[20231107,608.12],[20231108,608.72],[20231109,608.64],[20231110,608.21],[20231111,608.21],[20231112,608.2],[20231113,608.08],[20231114,610.03],[20231115,611.43],[20231116,612.25],[20231117,612.98],[20231118,612.98],[20231119,612.98],[20231120,612.94],[20231121,613.35],[20231122,614.43],[20231123,614.41],[20231124,614.08],[20231125,614.08],[20231126,614.08],[20231127,614.36],[20231128,614.95],[20231129,616.66],[20231130,618.43],[20231201,621.04],[20231202,621.04],[20231203,621.04],[20231204,622.73],[20231205,624.22],[20231206,625.66],[20231207,626.57],[20231208,626.5],[20231209,626.5],[20231210,626.5],[20231211,626.41],[20231212,626.96],[20231213,628.32],[20231214,630.33],[20231215,632.4],[20231216,632.4],[20231217,632.41],[20231218,632.94],[20231219,633.42],[20231220,634.01],[20231221,634.61],[20231222,634.94],[20231223,634.94],[20231224,634.94],[20231225,634.94],[20231226,634.95],[20231227,635.47],[20231228,636.59],[20231229,636.87],[20231230,636.87],[20231231,637.03],[20240101,637.03],[20240102,636.59],[20240103,635.18],[20240104,633.66],[20240105,632.4],[20240106,632.4],[20240107,632.4],[20240108,632.49],[20240109,632.72],[20240110,632.73],[20240111,632.81],[20240112,634.08],[20240113,634.08],[20240114,634.08],[20240115,634.39],[20240116,634.06],[20240117,631.8],[20240118,631.03],[20240119,631.15],[20240120,631.15],[20240121,631.15],[20240122,632.49],[20240123,632.91],[20240124,633.54],[20240125,634.58],[20240126,635.89],[20240127,635.89],[20240128,635.89],[20240129,638.01],[20240130,638.24],[20240131,638.88],[20240201,639.46],[20240202,639.33],[20240203,639.33],[20240204,639.33],[20240205,638.56],[20240206,638.47],[20240207,638.47],[20240208,638.19],[20240209,637.62],[20240210,637.62],[20240211,637.62],[20240212,638.21],[20240213,637.13],[20240214,637.29],[20240215,638.06],[20240216,638.22],[20240217,638.22],[20240218,638.22],[20240219,638.19],[20240220,637.78],[20240221,637.38],[20240222,637.92],[20240223,639.32],[20240224,639.32],[20240225,639.32],[20240226,639.13],[20240227,638.82],[20240228,638.69],[20240229,638.96],[20240301,639.87],[20240302,639.87],[20240303,639.87],[20240304,640.51],[20240305,640.92],[20240306,641.31],[20240307,642.89],[20240308,643.91],[20240309,643.91],[20240310,643.91],[20240311,643.86],[20240312,644.18],[20240313,644.22],[20240314,643.67],[20240315,642.71],[20240316,642.71],[20240317,642.71],[20240318,642.18],[20240319,642.56],[20240320,643.23],[20240321,644.16],[20240322,645.86],[20240323,645.86],[20240324,645.86],[20240325,645.78],[20240326,645.2],[20240327,646.14],[20240328,645.36],[20240329,645.39],[20240330,645.39],[20240331,645.39],[20240401,645.37],[20240402,644.54],[20240403,643.68],[20240404,643.03],[20240405,642.89],[20240406,642.89],[20240407,642.89],[20240408,642.59],[20240409,642.89],[20240410,642.6],[20240411,642.35],[20240412,643.63],[20240413,643.63],[20240414,643.63],[20240415,642.65],[20240416,640.17],[20240417,639.13],[20240418,638.5],[20240419,637.96],[20240420,637.96],[20240421,637.96],[20240422,638.28],[20240423,639.15],[20240424,638.86],[20240425,637.37],[20240426,638.26],[20240427,638.26],[20240428,638.26],[20240429,639.57],[20240430,639.11],[20240501,639.08],[20240502,639.24],[20240503,640.34],[20240504,640.34],[20240505,640.34],[20240506,641.86],[20240507,643.6],[20240508,644.18],[20240509,644.2],[20240510,644.93],[20240511,644.93],[20240512,644.93],[20240513,644.96],[20240514,644.81],[20240515,646.51],[20240516,647.27],[20240517,647.11],[20240518,647.11],[20240519,647.11],[20240520,647.12],[20240521,646.98],[20240522,646.48],[20240523,645.53],[20240524,644.74],[20240525,644.74],[20240526,644.74],[20240527,644.81],[20240528,644.67],[20240529,643.01],[20240530,643.41],[20240531,642.92],[20240601,642.92],[20240602,642.92],[20240603,644.27],[20240604,645.31],[20240605,646.73],[20240606,647.81],[20240607,647.31],[20240608,647.31],[20240609,647.31],[20240610,647.18],[20240611,647.11],[20240612,648.17],[20240613,648.57],[20240614,650.67],[20240615,650.67],[20240616,650.67],[20240617,650.21],[20240618,651.11],[20240619,651.51],[20240620,651.9],[20240621,652.19],[20240622,652.19],[20240623,652.19],[20240624,651.78],[20240625,652.06],[20240626,651.63],[20240627,651.05],[20240628,650.45],[20240629,650.45],[20240630,650.52],[20240701,649.12],[20240702,648.58],[20240703,649.4],[20240704,650.16],[20240705,651.04],[20240706,651.04],[20240707,651.04],[20240708,651.86],[20240709,651.79],[20240710,652.58],[20240711,653.55],[20240712,654.48],[20240713,654.48],[20240714,654.48],[20240715,654.73],[20240716,655.4],[20240717,655.38],[20240718,654.8],[20240719,653.11],[20240720,653.11],[20240721,653.11],[20240722,652.97],[20240723,653.6],[20240724,653.39],[20240725,652.62],[20240726,652.52],[20240727,652.52],[20240728,652.52],[20240729,653.83],[20240730,654.52],[20240731,657],[20240801,657.98],[20240802,656.06],[20240803,656.06],[20240804,656.06],[20240805,652.12],[20240806,650.52],[20240807,650.15],[20240808,651.28],[20240809,652.09],[20240810,652.09],[20240811,652.09],[20240812,652.51],[20240813,654.15],[20240814,654.71],[20240815,655.05],[20240816,656.78],[20240817,656.78],[20240818,656.78],[20240819,657.81],[20240820,658.34],[20240821,658.99],[20240822,658.7],[20240823,659.3],[20240824,659.3],[20240825,659.3],[20240826,659.45],[20240827,659.48],[20240828,660.28],[20240829,661.19],[20240830,660.19],[20240831,660.19],[20240901,660.19],[20240902,660.14],[20240903,659.63],[20240904,658.82],[20240905,658.42],[20240906,657.71],[20240907,657.71],[20240908,657.71],[20240909,658.05],[20240910,659.02],[20240911,659.86],[20240912,660.46],[20240913,661.81],[20240914,661.81],[20240915,661.81],[20240916,662.43],[20240917,663.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,86€ |
| 2021 | 1.070,97€ |
| 2022 | 969,61€ |
| 2023 | 993,96€ |
| 2024 | 1.072,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 1,60% |
| 6 M | 3,23% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 7,91% |
| 3 Jahre | 0,67% |
| 5 Jahre | 7,82% |
| 10 Jahre | 18,01% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 24,16% |
Ziel des Fonds ist es, durch Anlegen auf den in- und ausländischen Kapitalmärkten regelmäßig einen angemessenen Ertrag zu erzielen unter Berücksichtigung langfristigen Kapitalerhalts. Hierbei werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.8859 | -0.195200 |
| 09.2020 - 09.2021 | 6.1567 | 6.153300 |
| 09.2021 - 09.2022 | -9.4648 | -8.134400 |
| 09.2022 - 09.2023 | 2.5122 | 0.706900 |
| 09.2023 - 09.2024 | 7.907 | 7.890200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,01% | 5,59% | 5,44% | 4,43% |
| Sharpe Ratio | 0,89 | -0,20 | 0,21 | 0,36 |
| Tracking Error | 1,35% | 1,37% | 1,51% | 1,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,97 | 0,89 | 0,84 |
| Treynor Ratio | 4,39 | -1,18 | 1,27 | 1,93 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 951KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 480KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 329KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 147,61 Mio. EUR |