Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Aktueller Preis (26. 03. 2024)
98,60 €
0,15 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commerzbank Stiftungsfonds Stabilitu00e4t A"},"ts":[[20190325,111.44],[20190326,111.66],[20190327,111.81],[20190328,111.76],[20190329,111.95],[20190401,112.18],[20190402,112.35],[20190403,112.48],[20190404,112.46],[20190405,112.57],[20190408,112.52],[20190409,112.47],[20190410,112.63],[20190411,112.66],[20190412,112.63],[20190415,112.64],[20190416,112.76],[20190417,112.68],[20190418,112.88],[20190423,112.97],[20190424,113.09],[20190425,113.07],[20190426,113.18],[20190429,113.25],[20190430,113.19],[20190502,113.11],[20190503,113.26],[20190506,113.05],[20190507,112.75],[20190508,112.68],[20190510,112.21],[20190513,111.88],[20190514,112.16],[20190515,112.3],[20190516,112.65],[20190517,112.58],[20190520,112.26],[20190521,112.41],[20190522,112.38],[20190523,112.04],[20190524,112.16],[20190527,112.2],[20190528,112.17],[20190529,111.99],[20190531,111.93],[20190603,111.89],[20190604,112.13],[20190605,112.32],[20190606,112.39],[20190607,112.75],[20190611,112.95],[20190612,112.82],[20190613,112.93],[20190614,112.94],[20190617,112.95],[20190618,113.72],[20190619,113.69],[20190621,113.8],[20190624,113.78],[20190625,113.7],[20190626,113.62],[20190627,113.64],[20190628,113.83],[20190701,114.26],[20190702,114.38],[20190703,114.71],[20190704,114.73],[20190705,114.5],[20190708,114.41],[20190709,114.31],[20190710,114.31],[20190711,114.23],[20190712,114.14],[20190715,114.32],[20190716,114.43],[20190717,114.38],[20190718,114.34],[20190719,114.43],[20190722,114.44],[20190723,114.7],[20190724,114.9],[20190725,114.81],[20190726,114.88],[20190729,114.85],[20190730,114.6],[20190731,114.71],[20190801,114.72],[20190802,114.14],[20190805,113.54],[20190806,113.59],[20190807,113.86],[20190808,114.09],[20190809,113.73],[20190812,113.69],[20190813,113.99],[20190814,113.74],[20190816,114.11],[20190819,114.29],[20190820,114.35],[20190821,114.51],[20190822,114.32],[20190823,114.09],[20190826,114.14],[20190827,114.38],[20190828,114.53],[20190829,114.81],[20190830,114.92],[20190902,114.94],[20190903,114.9],[20190904,115.01],[20190905,115.09],[20190906,115.22],[20190909,115.06],[20190910,114.91],[20190911,115.16],[20190912,115.29],[20190913,115.12],[20190916,115.16],[20190917,114.99],[20190918,115.09],[20190919,115.19],[20190920,115.21],[20190923,115.25],[20190924,115.21],[20190925,115.11],[20190926,115.16],[20190927,115.24],[20190930,115.31],[20191001,115.1],[20191002,114.46],[20191004,114.79],[20191007,114.79],[20191008,114.57],[20191009,114.61],[20191010,114.57],[20191011,114.99],[20191014,114.9],[20191015,115.07],[20191016,115.03],[20191017,115.04],[20191018,114.9],[20191021,114.94],[20191022,115.05],[20191023,115.08],[20191024,115.23],[20191025,115.23],[20191028,115.25],[20191029,115.27],[20191030,115.2],[20191031,115.21],[20191104,115.54],[20191105,115.64],[20191106,115.65],[20191107,115.62],[20191108,115.51],[20191111,115.33],[20191112,115.48],[20191113,115.4],[20191114,115.29],[20191115,115.46],[20191118,115.45],[20191119,115.4],[20191120,115.36],[20191121,115.19],[20191122,115.36],[20191125,115.62],[20191126,115.71],[20191127,115.75],[20191128,115.71],[20191129,115.57],[20191202,115.03],[20191203,115.05],[20191204,115.31],[20191205,115.13],[20191206,115.44],[20191209,115.47],[20191210,115.42],[20191211,115.58],[20191212,115.66],[20191213,115.91],[20191216,116.18],[20191217,116.14],[20191218,116.08],[20191219,116.06],[20191220,116.26],[20191223,116.25],[20191227,116.34],[20191230,116.02],[20200102,116.3],[20200103,116.36],[20200106,116.24],[20200107,116.3],[20200108,116.32],[20200109,116.44],[20200110,116.47],[20200113,116.38],[20200114,116.44],[20200115,116.49],[20200116,116.56],[20200117,116.8],[20200120,116.85],[20200121,116.81],[20200122,116.86],[20200123,116.81],[20200124,116.95],[20200127,116.55],[20200128,116.74],[20200129,116.92],[20200130,116.73],[20200131,116.48],[20200203,116.58],[20200204,117.06],[20200205,117.25],[20200206,117.4],[20200207,117.38],[20200210,117.45],[20200211,117.67],[20200212,117.86],[20200213,117.91],[20200214,117.92],[20200217,118.03],[20200218,117.83],[20200219,118.09],[20200220,117.85],[20200221,117.67],[20200224,116.65],[20200225,116.23],[20200226,116.14],[20200227,114.99],[20200228,114.08],[20200302,114.32],[20200303,114.82],[20200304,115.17],[20200305,114.76],[20200306,113.66],[20200309,111.3],[20200310,111.28],[20200311,111.29],[20200312,107.93],[20200313,108.24],[20200316,106.14],[20200317,105.92],[20200318,104.15],[20200319,105.17],[20200320,105.91],[20200323,104.77],[20200324,106.4],[20200325,106.86],[20200326,108.1],[20200327,107.51],[20200330,107.84],[20200331,108.06],[20200401,107.19],[20200402,107.42],[20200403,107.22],[20200406,108.24],[20200407,108.58],[20200408,108.6],[20200409,109.45],[20200414,109.81],[20200415,109.15],[20200416,109.38],[20200417,109.91],[20200420,109.78],[20200421,108.64],[20200422,109.08],[20200423,109.57],[20200424,109.66],[20200427,110.37],[20200428,110.65],[20200429,111.11],[20200430,110.85],[20200504,110.11],[20200505,110.66],[20200506,110.34],[20200507,110.65],[20200508,111],[20200511,111.01],[20200512,110.96],[20200513,110.56],[20200514,110.14],[20200515,110.13],[20200518,111.04],[20200519,111.05],[20200520,111.32],[20200522,111.2],[20200525,111.59],[20200526,111.76],[20200527,111.99],[20200528,112.46],[20200529,112.23],[20200602,112.86],[20200603,113.35],[20200604,113.35],[20200605,114.16],[20200608,114.36],[20200609,113.97],[20200610,113.84],[20200612,112.98],[20200615,112.86],[20200616,113.76],[20200617,113.9],[20200618,113.77],[20200619,113.94],[20200622,113.81],[20200624,113.43],[20200625,113.58],[20200626,113.42],[20200629,113.5],[20200630,113.69],[20200701,113.72],[20200702,114.3],[20200703,114.17],[20200706,114.71],[20200707,114.6],[20200708,114.47],[20200709,114.47],[20200710,114.65],[20200713,114.88],[20200714,114.57],[20200715,115],[20200716,114.9],[20200717,114.96],[20200720,115.33],[20200721,115.57],[20200722,115.47],[20200723,115.48],[20200724,114.91],[20200727,114.93],[20200728,115.04],[20200729,115.09],[20200730,114.75],[20200731,114.61],[20200803,115.12],[20200804,115.25],[20200805,115.3],[20200806,115.33],[20200807,115.43],[20200810,115.48],[20200811,115.66],[20200812,115.82],[20200813,115.66],[20200814,115.5],[20200817,115.63],[20200818,115.58],[20200819,115.75],[20200820,115.64],[20200821,115.74],[20200824,116.02],[20200825,115.91],[20200826,116.17],[20200827,116.2],[20200828,116.11],[20200831,115.85],[20200901,116.01],[20200902,116.58],[20200903,116.05],[20200904,115.58],[20200907,115.88],[20200908,115.53],[20200909,115.85],[20200910,115.65],[20200911,115.64],[20200914,115.86],[20200915,116.07],[20200916,116.18],[20200917,115.91],[20200918,115.69],[20200921,115.08],[20200922,115.26],[20200923,115.33],[20200924,115.03],[20200925,115.06],[20200928,115.64],[20200929,115.54],[20200930,115.65],[20201001,115.82],[20201002,115.75],[20201005,115.93],[20201006,116.01],[20201007,116.1],[20201008,116.37],[20201009,116.58],[20201012,116.98],[20201013,117.01],[20201014,116.94],[20201015,116.49],[20201016,116.83],[20201019,116.61],[20201020,116.4],[20201021,116.22],[20201022,116.18],[20201023,116.31],[20201026,115.85],[20201027,115.85],[20201028,115.08],[20201029,115.27],[20201030,115.11],[20201102,115.5],[20201103,116.01],[20201104,116.71],[20201105,117.1],[20201106,117],[20201109,117.78],[20201110,117.54],[20201111,117.9],[20201112,117.81],[20201113,117.84],[20201116,118.3],[20201117,118.26],[20201118,118.29],[20201119,118.14],[20201120,118.27],[20201123,118.27],[20201124,118.6],[20201125,118.59],[20201126,118.66],[20201127,118.74],[20201130,118.35],[20201201,118.58],[20201202,118.52],[20201203,118.6],[20201204,118.81],[20201207,118.82],[20201208,118.9],[20201209,118.97],[20201210,118.77],[20201211,118.63],[20201214,118.73],[20201215,118.74],[20201216,118.88],[20201217,118.95],[20201218,118.87],[20201221,118.41],[20201222,118.67],[20201223,118.72],[20201228,119],[20201229,119.21],[20201230,119.17],[20210104,119.14],[20210105,119.21],[20210106,119.4],[20210107,119.62],[20210108,119.93],[20210111,119.82],[20210112,119.64],[20210113,119.85],[20210114,120.04],[20210115,119.76],[20210118,119.75],[20210119,119.86],[20210120,120.27],[20210121,120.17],[20210122,120.03],[20210125,120.08],[20210126,120.23],[20210127,119.91],[20210128,119.96],[20210129,119.33],[20210201,119.76],[20210202,120.19],[20210203,120.35],[20210204,120.47],[20210205,120.58],[20210208,120.71],[20210209,120.78],[20210210,120.7],[20210211,120.92],[20210212,120.93],[20210215,121.1],[20210216,120.99],[20210217,120.84],[20210218,120.5],[20210219,120.63],[20210222,120.29],[20210223,119.99],[20210224,120.1],[20210225,119.66],[20210226,119.41],[20210301,120.2],[20210302,120.1],[20210303,119.92],[20210304,119.75],[20210305,119.4],[20210308,119.9],[20210309,120.17],[20210310,120.23],[20210311,120.67],[20210312,120.39],[20210315,120.54],[20210316,120.81],[20210317,120.49],[20210318,120.5],[20210319,120.34],[20210322,120.5],[20210323,120.54],[20210324,120.42],[20210325,120.37],[20210326,120.58],[20210329,120.63],[20210330,120.72],[20210331,120.81],[20210401,121.16],[20210406,121.38],[20210407,121.23],[20210408,121.41],[20210409,121.34],[20210412,121.28],[20210413,121.34],[20210414,121.29],[20210415,121.52],[20210416,121.63],[20210419,121.45],[20210420,121.02],[20210421,121.26],[20210422,121.45],[20210423,121.44],[20210426,121.47],[20210427,121.42],[20210428,121.35],[20210429,121.23],[20210430,121.21],[20210503,121.29],[20210504,120.93],[20210505,121.33],[20210506,121.28],[20210507,121.49],[20210510,121.31],[20210511,120.67],[20210512,120.39],[20210514,120.74],[20210517,120.55],[20210518,120.61],[20210519,120.17],[20210520,120.62],[20210521,120.74],[20210525,120.98],[20210526,121.18],[20210527,121.19],[20210528,121.37],[20210531,121.22],[20210601,121.3],[20210602,121.46],[20210604,121.64],[20210607,121.58],[20210608,121.64],[20210609,121.79],[20210610,121.88],[20210611,122.1],[20210614,122.13],[20210615,122.09],[20210616,122.14],[20210617,122.26],[20210618,121.91],[20210621,121.95],[20210622,122.03],[20210624,122.21],[20210625,122.19],[20210628,122.23],[20210629,122.33],[20210630,122.34],[20210701,122.42],[20210702,122.61],[20210705,122.61],[20210706,122.59],[20210707,122.81],[20210708,122.31],[20210709,122.64],[20210712,122.78],[20210713,122.95],[20210714,122.89],[20210715,122.75],[20210716,122.66],[20210719,122.13],[20210720,122.41],[20210721,122.64],[20210722,122.85],[20210723,123.1],[20210726,123],[20210727,122.65],[20210728,123.02],[20210729,123.05],[20210730,122.9],[20210802,123.11],[20210803,123.11],[20210804,123.27],[20210805,123.48],[20210806,123.44],[20210809,123.49],[20210810,123.54],[20210811,123.55],[20210812,123.62],[20210813,123.63],[20210816,123.51],[20210817,123.52],[20210818,123.56],[20210819,123.23],[20210820,123.4],[20210823,123.59],[20210824,123.66],[20210825,123.54],[20210826,123.39],[20210827,123.53],[20210830,123.67],[20210831,123.6],[20210901,123.72],[20210902,123.79],[20210903,123.69],[20210906,123.91],[20210907,123.67],[20210908,123.48],[20210909,123.59],[20210910,123.42],[20210913,123.4],[20210914,123.4],[20210915,123.24],[20210916,123.33],[20210917,123.14],[20210920,122.62],[20210921,122.91],[20210922,123.11],[20210923,123.2],[20210924,122.99],[20210927,122.95],[20210928,122.3],[20210929,122.51],[20210930,122.42],[20211001,122.33],[20211004,121.96],[20211005,122.3],[20211006,122],[20211007,122.61],[20211008,122.38],[20211011,122.3],[20211012,122.06],[20211013,122.15],[20211014,122.71],[20211015,122.9],[20211018,122.71],[20211019,122.83],[20211020,123.01],[20211021,122.8],[20211022,122.85],[20211025,123.03],[20211026,123.28],[20211027,123.26],[20211028,123.11],[20211029,123.03],[20211102,123.54],[20211103,123.63],[20211104,124.11],[20211105,124.35],[20211108,124.29],[20211109,124.23],[20211110,124.16],[20211111,124.16],[20211112,124.34],[20211115,124.34],[20211116,124.5],[20211117,124.44],[20211118,124.42],[20211119,124.62],[20211122,124.57],[20211123,124],[20211124,124.04],[20211125,124.14],[20211126,123.12],[20211129,123.43],[20211130,123.06],[20211201,123.52],[20211202,123.21],[20211203,123.12],[20211206,123.49],[20211207,124.24],[20211208,123.91],[20211209,124],[20211210,123.96],[20211213,123.94],[20211214,123.54],[20211215,123.64],[20211216,123.94],[20211217,123.8],[20211220,123.28],[20211221,123.63],[20211222,123.91],[20211223,124.08],[20211227,124.29],[20211228,124.37],[20211229,124.21],[20211230,124.28],[20220103,124.16],[20220104,124.22],[20220105,124.1],[20220106,123.62],[20220107,123.39],[20220110,122.99],[20220111,123.31],[20220112,123.54],[20220113,123.38],[20220114,122.99],[20220117,123.11],[20220118,122.7],[20220119,122.64],[20220120,122.89],[20220121,122.36],[20220124,121.35],[20220125,121.48],[20220126,121.9],[20220127,121.9],[20220128,121.61],[20220131,121.8],[20220201,122.03],[20220202,122.12],[20220203,121.08],[20220204,120.39],[20220207,120.24],[20220208,120.39],[20220209,121],[20220210,120.59],[20220211,120.27],[20220214,119.92],[20220215,120.21],[20220216,120.29],[20220217,120.18],[20220218,119.94],[20220221,119.54],[20220222,119.42],[20220223,119.2],[20220224,118.7],[20220225,119.55],[20220228,119.69],[20220301,119.89],[20220302,119.92],[20220303,119.62],[20220304,119.15],[20220307,118.37],[20220308,117.89],[20220309,118.66],[20220310,117.92],[20220311,118.07],[20220314,117.82],[20220315,118.09],[20220316,118.77],[20220317,119.01],[20220318,119.4],[20220321,119.28],[20220322,119.46],[20220323,119.35],[20220324,119.24],[20220325,119.24],[20220328,119.29],[20220329,119.66],[20220330,119.37],[20220331,119.41],[20220401,119.36],[20220404,119.79],[20220405,119.45],[20220406,118.79],[20220407,118.67],[20220408,118.87],[20220411,118.31],[20220412,118.35],[20220413,118.4],[20220414,118.43],[20220419,118.2],[20220420,118.35],[20220421,118.16],[20220422,117.4],[20220425,117.18],[20220426,116.99],[20220427,117.17],[20220428,117.13],[20220429,116.96],[20220502,116.54],[20220503,116.74],[20220504,116.41],[20220505,116.09],[20220506,115.4],[20220510,115.03],[20220511,115.46],[20220512,115.59],[20220513,116.11],[20220516,116.04],[20220517,116.09],[20220518,115.6],[20220519,115.27],[20220520,115.25],[20220523,115.5],[20220524,115.12],[20220525,115.54],[20220527,116.48],[20220530,116.43],[20220531,115.96],[20220601,115.73],[20220602,115.73],[20220603,115.48],[20220607,115.65],[20220608,115.4],[20220609,114.62],[20220610,113.35],[20220613,111.94],[20220614,111.41],[20220615,112.13],[20220617,111.38],[20220620,111.44],[20220621,111.72],[20220622,111.82],[20220624,112.88],[20220627,112.68],[20220628,112.37],[20220629,112.37],[20220630,112.29],[20220701,112.88],[20220704,112.63],[20220705,112.75],[20220706,113.37],[20220707,113.71],[20220708,113.87],[20220711,113.9],[20220712,114.13],[20220713,113.63],[20220714,113.12],[20220715,113.85],[20220718,113.85],[20220719,114.12],[20220720,114.36],[20220721,114.46],[20220722,115.1],[20220725,115.16],[20220726,115],[20220727,115.38],[20220728,116.13],[20220729,116.5],[20220801,116.61],[20220802,116.35],[20220803,116.52],[20220804,116.63],[20220805,116.24],[20220808,116.52],[20220809,116.12],[20220810,116.58],[20220811,116.56],[20220812,116.75],[20220816,116.92],[20220817,116.17],[20220818,116.24],[20220819,115.6],[20220822,115],[20220823,114.86],[20220824,114.86],[20220825,115.22],[20220826,114.41],[20220829,113.77],[20220830,113.37],[20220831,112.99],[20220901,112.65],[20220902,113.28],[20220905,112.86],[20220906,112.84],[20220907,112.88],[20220908,112.88],[20220909,113.27],[20220912,113.71],[20220913,112.79],[20220914,112.62],[20220915,112.24],[20220916,111.66],[20220919,111.65],[20220920,111.16],[20220921,111.34],[20220922,110.68],[20220923,110.12],[20220926,109.87],[20220927,109.53],[20220928,109.79],[20220929,109.18],[20220930,109.57],[20221004,111],[20221005,110.47],[20221006,110.34],[20221007,109.59],[20221010,109.28],[20221011,109.19],[20221012,108.95],[20221013,109.21],[20221014,109.17],[20221017,109.66],[20221018,109.79],[20221019,109.49],[20221020,109.52],[20221021,109.44],[20221024,109.9],[20221025,110.56],[20221026,110.61],[20221027,110.91],[20221028,110.87],[20221031,110.73],[20221102,110.75],[20221103,110.26],[20221104,110.5],[20221107,110.62],[20221108,110.89],[20221109,110.8],[20221110,112.12],[20221111,111.92],[20221114,111.95],[20221115,112.27],[20221116,112.08],[20221117,111.94],[20221118,112.27],[20221121,112.34],[20221122,112.54],[20221123,112.78],[20221124,113.05],[20221125,112.75],[20221128,112.53],[20221129,112.63],[20221130,112.88],[20221201,113.49],[20221202,113.34],[20221205,113.09],[20221206,112.93],[20221207,112.87],[20221208,112.83],[20221209,112.76],[20221212,112.63],[20221213,113.2],[20221214,113.14],[20221215,111.74],[20221216,111.26],[20221219,111.16],[20221220,110.92],[20221221,111.44],[20221222,111.04],[20221223,110.99],[20221227,110.81],[20221228,110.67],[20221229,111.06],[20221230,110.73],[20230102,111.23],[20230103,111.29],[20230104,111.78],[20230105,111.52],[20230106,112.06],[20230109,112.22],[20230110,111.88],[20230111,112.31],[20230112,112.57],[20230113,112.73],[20230116,112.85],[20230117,113.26],[20230118,113.28],[20230119,112.76],[20230120,112.77],[20230123,113.02],[20230124,113.11],[20230125,112.97],[20230126,113.14],[20230127,113.22],[20230130,112.82],[20230131,112.94],[20230201,112.96],[20230202,114.25],[20230203,114.07],[20230206,113.61],[20230207,113.67],[20230208,113.48],[20230209,113.61],[20230210,113.24],[20230213,113.38],[20230214,113.22],[20230215,113.28],[20230216,113.24],[20230217,113.03],[20230220,113.03],[20230221,112.51],[20230222,112.48],[20230223,112.69],[20230224,112.18],[20230227,112.35],[20230228,112.12],[20230301,111.71],[20230302,111.86],[20230303,112.29],[20230306,112.34],[20230307,112.15],[20230308,112.19],[20230309,112.18],[20230310,112.01],[20230313,111.89],[20230314,111.83],[20230315,111.95],[20230316,112.17],[20230317,112.06],[20230320,112.27],[20230321,112.45],[20230322,112.35],[20230323,112.63],[20230324,112.53],[20230327,112.51],[20230328,112.33],[20230329,112.7],[20230330,112.75],[20230331,113.25],[20230403,113.42],[20230404,113.32],[20230405,113.47],[20230406,113.58],[20230411,113.36],[20230412,113.19],[20230413,113.32],[20230414,113.36],[20230417,113.38],[20230418,113.5],[20230419,113.35],[20230420,113.42],[20230421,113.37],[20230424,113.26],[20230425,113.37],[20230426,113.21],[20230427,113.32],[20230428,113.87],[20230502,113.69],[20230503,113.68],[20230504,113.75],[20230505,113.97],[20230508,113.97],[20230509,113.87],[20230510,113.98],[20230511,114.21],[20230512,114.17],[20230515,114.16],[20230516,113.99],[20230517,113.99],[20230519,114.33],[20230522,114.26],[20230523,114.04],[20230524,113.68],[20230525,113.74],[20230526,114.11],[20230530,114.37],[20230531,114.34],[20230601,114.66],[20230602,114.9],[20230605,114.72],[20230606,114.87],[20230607,114.44],[20230609,114.72],[20230612,114.89],[20230613,114.95],[20230614,114.95],[20230615,114.82],[20230616,115.01],[20230619,114.67],[20230620,114.74],[20230621,114.45],[20230622,114.26],[20230623,114.42],[20230626,114.36],[20230627,114.28],[20230628,114.57],[20230629,114.37],[20230630,114.74],[20230703,114.64],[20230704,114.66],[20230705,114.56],[20230706,113.71],[20230707,113.74],[20230710,113.69],[20230711,113.83],[20230712,114.39],[20230713,114.85],[20230714,114.72],[20230717,114.68],[20230718,115.18],[20230719,115.13],[20230720,115],[20230721,115.13],[20230724,115.35],[20230725,115.47],[20230726,115.13],[20230727,115.6],[20230728,115.69],[20230731,115.68],[20230801,115.36],[20230802,115.05],[20230803,114.79],[20230804,114.82],[20230807,114.92],[20230808,115.05],[20230809,114.94],[20230810,115.05],[20230811,114.62],[20230814,114.74],[20230815,114.36],[20230816,114.33],[20230817,114],[20230818,114.14],[20230821,114.03],[20230822,114.32],[20230823,114.89],[20230824,114.67],[20230825,114.62],[20230828,114.78],[20230829,115.24],[20230830,115.06],[20230831,115.32],[20230901,115.19],[20230904,115.12],[20230905,115.06],[20230906,114.7],[20230907,114.78],[20230908,114.89],[20230911,114.95],[20230912,114.87],[20230913,114.78],[20230914,115.34],[20230915,115.06],[20230918,114.83],[20230919,114.71],[20230920,114.76],[20230921,114.36],[20230922,114.27],[20230925,114.19],[20230926,113.85],[20230927,113.81],[20230928,113.61],[20230929,113.94],[20231002,113.82],[20231004,113.49],[20231005,113.58],[20231006,113.77],[20231009,114.06],[20231010,114.42],[20231011,114.43],[20231012,114.34],[20231013,114.23],[20231016,114.26],[20231017,113.93],[20231018,113.63],[20231019,113.41],[20231020,113.15],[20231023,113.21],[20231024,113.53],[20231025,113.33],[20231026,113.14],[20231027,113.01],[20231030,113.22],[20231031,113.54],[20231101,114.01],[20231102,114.49],[20231103,114.68],[20231106,114.44],[20231107,114.7],[20231108,114.79],[20231109,114.83],[20231110,114.66],[20231113,114.79],[20231114,115.34],[20231115,115.32],[20231116,115.43],[20231117,115.54],[20231120,115.54],[20231121,115.67],[20231122,115.85],[20231123,115.69],[20231124,115.63],[20231127,115.86],[20231128,115.96],[20231129,116.28],[20231130,116.47],[20231201,117.02],[20231204,116.99],[20231205,117.4],[20231206,117.57],[20231207,117.64],[20231208,117.55],[20231211,117.66],[20231212,117.74],[20231213,117.96],[20231214,118.19],[20231215,118.6],[20231218,118.41],[20231219,118.62],[20231220,118.74],[20231221,118.8],[20231222,118.9],[20231227,119],[20231228,118.97],[20231229,118.91],[20240102,118.7],[20240103,118.66],[20240104,118.26],[20240105,118.1],[20240108,118.38],[20240109,118.33],[20240110,118.33],[20240111,118.35],[20240112,118.82],[20240115,118.65],[20240116,118.68],[20240117,118.19],[20240118,118.38],[20240119,118.48],[20240122,118.84],[20240123,118.74],[20240124,118.98],[20240125,119.44],[20240126,119.54],[20240129,119.93],[20240130,119.78],[20240131,119.81],[20240201,119.78],[20240202,119.62],[20240205,119.52],[20240206,119.67],[20240207,119.59],[20240208,119.41],[20240209,119.35],[20240212,119.6],[20240213,119.22],[20240214,119.48],[20240215,119.54],[20240216,119.43],[20240219,119.45],[20240220,119.48],[20240221,119.29],[20240222,119.83],[20240223,120.19],[20240226,119.92],[20240227,119.93],[20240228,119.81],[20240229,119.98],[20240301,120.13],[20240304,120.15],[20240305,120.11],[20240306,120.2],[20240307,120.58],[20240308,120.67],[20240311,120.53],[20240312,120.8],[20240313,120.74],[20240314,120.59],[20240315,120.27],[20240318,120.41],[20240319,120.53],[20240320,120.61],[20240321,120.97],[20240322,121.18],[20240325,120.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,14€ |
2021 | 1.079,88€ |
2022 | 1.069,76€ |
2023 | 1.009,52€ |
2024 | 1.086,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 1,87% |
6 M | 6,39% |
lfd. Jahr | 1,86% |
1 Jahr | 7,63% |
3 Jahre | 0,45% |
5 Jahre | 8,47% |
10 Jahre | 19,86% |
Entwicklung p.a. | 1,91% |
Wertentwicklung seit Auflage | 21,12% |
Ziel des Fonds ist es, durch Anlegen auf den in- und ausländischen Kapitalmärkten regelmäßig einen angemessenen Ertrag zu erzielen unter Berücksichtigung langfristigen Kapitalerhalts. Hierbei werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.186 | -4.926000 |
03.2020 - 03.2021 | 11.5422 | 11.437300 |
03.2021 - 03.2022 | -0.9375 | -0.400100 |
03.2022 - 03.2023 | -5.6315 | -6.132800 |
03.2023 - 03.2024 | 7.6348 | 7.014500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,56% | 5,49% | 5,46% | 4,41% |
Sharpe Ratio | 1,00 | -0,13 | 0,24 | 0,39 |
Tracking Error | 1,42% | 1,34% | 1,50% | 1,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,77 | 0,95 | 0,89 | 0,85 |
Treynor Ratio | 4,66 | -0,76 | 1,45 | 2,03 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1634KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2103KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 260KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Commerzbank AG |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.2014 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 146,19 Mio. EUR |