Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XADA
ISIN: DE000A1XADA2
Mischfonds defensiv, Welt
Aktueller Preis (31. 08. 2023)
94,89 €
0,22 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commerzbank Stiftungsfonds Stabilitu00e4t A"},"ts":[[20180830,111.43],[20180831,111.3],[20180903,111.33],[20180904,111.26],[20180905,110.96],[20180906,110.92],[20180907,110.92],[20180910,110.99],[20180911,111],[20180912,111.1],[20180913,111.14],[20180914,111.2],[20180917,111.15],[20180918,111.26],[20180919,111.23],[20180920,111.34],[20180921,111.54],[20180924,111.16],[20180925,111.21],[20180926,111.34],[20180927,111.39],[20180928,111.26],[20181001,111.33],[20181002,111.21],[20181004,110.82],[20181005,110.48],[20181008,110.24],[20181009,110.35],[20181010,109.84],[20181011,109.27],[20181012,109.36],[20181015,109.33],[20181016,109.71],[20181017,109.77],[20181018,109.51],[20181019,109.47],[20181022,109.48],[20181023,109.11],[20181024,109.11],[20181025,109.21],[20181026,109.03],[20181029,109.13],[20181030,109.08],[20181031,109.5],[20181102,109.57],[20181105,109.57],[20181106,109.56],[20181107,109.84],[20181108,109.86],[20181109,109.75],[20181112,109.45],[20181113,109.52],[20181114,109.27],[20181115,109.18],[20181116,109.06],[20181119,108.75],[20181123,108.64],[20181128,109.04],[20181130,109.18],[20181203,109.48],[20181205,108.98],[20181206,108.39],[20181210,108.04],[20181211,108.43],[20181212,108.76],[20181213,108.82],[20181214,108.7],[20181217,108.44],[20181218,108.29],[20181219,108.34],[20181220,107.89],[20181221,107.8],[20181227,107.62],[20181228,107.86],[20190102,108.06],[20190103,107.67],[20190104,108.02],[20190109,108.32],[20190110,108.42],[20190111,108.49],[20190114,108.45],[20190115,108.74],[20190116,108.94],[20190117,108.93],[20190118,109.34],[20190121,109.26],[20190122,109.21],[20190123,109.13],[20190124,109.37],[20190125,109.54],[20190128,109.31],[20190129,109.38],[20190130,109.52],[20190131,109.84],[20190201,109.83],[20190204,109.84],[20190205,110.14],[20190206,110.18],[20190207,109.85],[20190208,109.75],[20190211,109.93],[20190212,110.12],[20190213,110.25],[20190214,110.21],[20190215,110.5],[20190218,110.6],[20190219,110.6],[20190220,110.7],[20190221,110.62],[20190222,110.78],[20190225,110.94],[20190226,110.99],[20190227,110.86],[20190228,110.86],[20190301,110.93],[20190304,111.08],[20190305,111.16],[20190306,111.16],[20190307,111.22],[20190308,110.91],[20190311,111.19],[20190312,111.27],[20190313,111.37],[20190314,111.48],[20190315,111.67],[20190318,111.77],[20190319,111.87],[20190320,111.65],[20190321,111.88],[20190322,111.66],[20190325,111.44],[20190326,111.66],[20190327,111.81],[20190328,111.76],[20190329,111.95],[20190401,112.18],[20190402,112.35],[20190403,112.48],[20190404,112.46],[20190405,112.57],[20190408,112.52],[20190409,112.47],[20190410,112.63],[20190411,112.66],[20190412,112.63],[20190415,112.64],[20190416,112.76],[20190417,112.68],[20190418,112.88],[20190423,112.97],[20190424,113.09],[20190425,113.07],[20190426,113.18],[20190429,113.25],[20190430,113.19],[20190502,113.11],[20190503,113.26],[20190506,113.05],[20190507,112.75],[20190508,112.68],[20190510,112.21],[20190513,111.88],[20190514,112.16],[20190515,112.3],[20190516,112.65],[20190517,112.58],[20190520,112.26],[20190521,112.41],[20190522,112.38],[20190523,112.04],[20190524,112.16],[20190527,112.2],[20190528,112.17],[20190529,111.99],[20190531,111.93],[20190603,111.89],[20190604,112.13],[20190605,112.32],[20190606,112.39],[20190607,112.75],[20190611,112.95],[20190612,112.82],[20190613,112.93],[20190614,112.94],[20190617,112.95],[20190618,113.72],[20190619,113.69],[20190621,113.8],[20190624,113.78],[20190625,113.7],[20190626,113.62],[20190627,113.64],[20190628,113.83],[20190701,114.26],[20190702,114.38],[20190703,114.71],[20190704,114.73],[20190705,114.5],[20190708,114.41],[20190709,114.31],[20190710,114.31],[20190711,114.23],[20190712,114.14],[20190715,114.32],[20190716,114.43],[20190717,114.38],[20190718,114.34],[20190719,114.43],[20190722,114.44],[20190723,114.7],[20190724,114.9],[20190725,114.81],[20190726,114.88],[20190729,114.85],[20190730,114.6],[20190731,114.71],[20190801,114.72],[20190802,114.14],[20190805,113.54],[20190806,113.59],[20190807,113.86],[20190808,114.09],[20190809,113.73],[20190812,113.69],[20190813,113.99],[20190814,113.74],[20190816,114.11],[20190819,114.29],[20190820,114.35],[20190821,114.51],[20190822,114.32],[20190823,114.09],[20190826,114.14],[20190827,114.38],[20190828,114.53],[20190829,114.81],[20190830,114.92],[20190902,114.94],[20190903,114.9],[20190904,115.01],[20190905,115.09],[20190906,115.22],[20190909,115.06],[20190910,114.91],[20190911,115.16],[20190912,115.29],[20190913,115.12],[20190916,115.16],[20190917,114.99],[20190918,115.09],[20190919,115.19],[20190920,115.21],[20190923,115.25],[20190924,115.21],[20190925,115.11],[20190926,115.16],[20190927,115.24],[20190930,115.31],[20191001,115.1],[20191002,114.46],[20191004,114.79],[20191007,114.79],[20191008,114.57],[20191009,114.61],[20191010,114.57],[20191011,114.99],[20191014,114.9],[20191015,115.07],[20191016,115.03],[20191017,115.04],[20191018,114.9],[20191021,114.94],[20191022,115.05],[20191023,115.08],[20191024,115.23],[20191025,115.23],[20191028,115.25],[20191029,115.27],[20191030,115.2],[20191031,115.21],[20191104,115.54],[20191105,115.64],[20191106,115.65],[20191107,115.62],[20191108,115.51],[20191111,115.33],[20191112,115.48],[20191113,115.4],[20191114,115.29],[20191115,115.46],[20191118,115.45],[20191119,115.4],[20191120,115.36],[20191121,115.19],[20191122,115.36],[20191125,115.62],[20191126,115.71],[20191127,115.75],[20191128,115.71],[20191129,115.57],[20191202,115.03],[20191203,115.05],[20191204,115.31],[20191205,115.13],[20191206,115.44],[20191209,115.47],[20191210,115.42],[20191211,115.58],[20191212,115.66],[20191213,115.91],[20191216,116.18],[20191217,116.14],[20191218,116.08],[20191219,116.06],[20191220,116.26],[20191223,116.25],[20191227,116.34],[20191230,116.02],[20200102,116.3],[20200103,116.36],[20200106,116.24],[20200107,116.3],[20200108,116.32],[20200109,116.44],[20200110,116.47],[20200113,116.38],[20200114,116.44],[20200115,116.49],[20200116,116.56],[20200117,116.8],[20200120,116.85],[20200121,116.81],[20200122,116.86],[20200123,116.81],[20200124,116.95],[20200127,116.55],[20200128,116.74],[20200129,116.92],[20200130,116.73],[20200131,116.48],[20200203,116.58],[20200204,117.06],[20200205,117.25],[20200206,117.4],[20200207,117.38],[20200210,117.45],[20200211,117.67],[20200212,117.86],[20200213,117.91],[20200214,117.92],[20200217,118.03],[20200218,117.83],[20200219,118.09],[20200220,117.85],[20200221,117.67],[20200224,116.65],[20200225,116.23],[20200226,116.14],[20200227,114.99],[20200228,114.08],[20200302,114.32],[20200303,114.82],[20200304,115.17],[20200305,114.76],[20200306,113.66],[20200309,111.3],[20200310,111.28],[20200311,111.29],[20200312,107.93],[20200313,108.24],[20200316,106.14],[20200317,105.92],[20200318,104.15],[20200319,105.17],[20200320,105.91],[20200323,104.77],[20200324,106.4],[20200325,106.86],[20200326,108.1],[20200327,107.51],[20200330,107.84],[20200331,108.06],[20200401,107.19],[20200402,107.42],[20200403,107.22],[20200406,108.24],[20200407,108.58],[20200408,108.6],[20200409,109.45],[20200414,109.81],[20200415,109.15],[20200416,109.38],[20200417,109.91],[20200420,109.78],[20200421,108.64],[20200422,109.08],[20200423,109.57],[20200424,109.66],[20200427,110.37],[20200428,110.65],[20200429,111.11],[20200430,110.85],[20200504,110.11],[20200505,110.66],[20200506,110.34],[20200507,110.65],[20200508,111],[20200511,111.01],[20200512,110.96],[20200513,110.56],[20200514,110.14],[20200515,110.13],[20200518,111.04],[20200519,111.05],[20200520,111.32],[20200522,111.2],[20200525,111.59],[20200526,111.76],[20200527,111.99],[20200528,112.46],[20200529,112.23],[20200602,112.86],[20200603,113.35],[20200604,113.35],[20200605,114.16],[20200608,114.36],[20200609,113.97],[20200610,113.84],[20200612,112.98],[20200615,112.86],[20200616,113.76],[20200617,113.9],[20200618,113.77],[20200619,113.94],[20200622,113.81],[20200624,113.43],[20200625,113.58],[20200626,113.42],[20200629,113.5],[20200630,113.69],[20200701,113.72],[20200702,114.3],[20200703,114.17],[20200706,114.71],[20200707,114.6],[20200708,114.47],[20200709,114.47],[20200710,114.65],[20200713,114.88],[20200714,114.57],[20200715,115],[20200716,114.9],[20200717,114.96],[20200720,115.33],[20200721,115.57],[20200722,115.47],[20200723,115.48],[20200724,114.91],[20200727,114.93],[20200728,115.04],[20200729,115.09],[20200730,114.75],[20200731,114.61],[20200803,115.12],[20200804,115.25],[20200805,115.3],[20200806,115.33],[20200807,115.43],[20200810,115.48],[20200811,115.66],[20200812,115.82],[20200813,115.66],[20200814,115.5],[20200817,115.63],[20200818,115.58],[20200819,115.75],[20200820,115.64],[20200821,115.74],[20200824,116.02],[20200825,115.91],[20200826,116.17],[20200827,116.2],[20200828,116.11],[20200831,115.85],[20200901,116.01],[20200902,116.58],[20200903,116.05],[20200904,115.58],[20200907,115.88],[20200908,115.53],[20200909,115.85],[20200910,115.65],[20200911,115.64],[20200914,115.86],[20200915,116.07],[20200916,116.18],[20200917,115.91],[20200918,115.69],[20200921,115.08],[20200922,115.26],[20200923,115.33],[20200924,115.03],[20200925,115.06],[20200928,115.64],[20200929,115.54],[20200930,115.65],[20201001,115.82],[20201002,115.75],[20201005,115.93],[20201006,116.01],[20201007,116.1],[20201008,116.37],[20201009,116.58],[20201012,116.98],[20201013,117.01],[20201014,116.94],[20201015,116.49],[20201016,116.83],[20201019,116.61],[20201020,116.4],[20201021,116.22],[20201022,116.18],[20201023,116.31],[20201026,115.85],[20201027,115.85],[20201028,115.08],[20201029,115.27],[20201030,115.11],[20201102,115.5],[20201103,116.01],[20201104,116.71],[20201105,117.1],[20201106,117],[20201109,117.78],[20201110,117.54],[20201111,117.9],[20201112,117.81],[20201113,117.84],[20201116,118.3],[20201117,118.26],[20201118,118.29],[20201119,118.14],[20201120,118.27],[20201123,118.27],[20201124,118.6],[20201125,118.59],[20201126,118.66],[20201127,118.74],[20201130,118.35],[20201201,118.58],[20201202,118.52],[20201203,118.6],[20201204,118.81],[20201207,118.82],[20201208,118.9],[20201209,118.97],[20201210,118.77],[20201211,118.63],[20201214,118.73],[20201215,118.74],[20201216,118.88],[20201217,118.95],[20201218,118.87],[20201221,118.41],[20201222,118.67],[20201223,118.72],[20201228,119],[20201229,119.21],[20201230,119.17],[20210104,119.14],[20210105,119.21],[20210106,119.4],[20210107,119.62],[20210108,119.93],[20210111,119.82],[20210112,119.64],[20210113,119.85],[20210114,120.04],[20210115,119.76],[20210118,119.75],[20210119,119.86],[20210120,120.27],[20210121,120.17],[20210122,120.03],[20210125,120.08],[20210126,120.23],[20210127,119.91],[20210128,119.96],[20210129,119.33],[20210201,119.76],[20210202,120.19],[20210203,120.35],[20210204,120.47],[20210205,120.58],[20210208,120.71],[20210209,120.78],[20210210,120.7],[20210211,120.92],[20210212,120.93],[20210215,121.1],[20210216,120.99],[20210217,120.84],[20210218,120.5],[20210219,120.63],[20210222,120.29],[20210223,119.99],[20210224,120.1],[20210225,119.66],[20210226,119.41],[20210301,120.2],[20210302,120.1],[20210303,119.92],[20210304,119.75],[20210305,119.4],[20210308,119.9],[20210309,120.17],[20210310,120.23],[20210311,120.67],[20210312,120.39],[20210315,120.54],[20210316,120.81],[20210317,120.49],[20210318,120.5],[20210319,120.34],[20210322,120.5],[20210323,120.54],[20210324,120.42],[20210325,120.37],[20210326,120.58],[20210329,120.63],[20210330,120.72],[20210331,120.81],[20210401,121.16],[20210406,121.38],[20210407,121.23],[20210408,121.41],[20210409,121.34],[20210412,121.28],[20210413,121.34],[20210414,121.29],[20210415,121.52],[20210416,121.63],[20210419,121.45],[20210420,121.02],[20210421,121.26],[20210422,121.45],[20210423,121.44],[20210426,121.47],[20210427,121.42],[20210428,121.35],[20210429,121.23],[20210430,121.21],[20210503,121.29],[20210504,120.93],[20210505,121.33],[20210506,121.28],[20210507,121.49],[20210510,121.31],[20210511,120.67],[20210512,120.39],[20210514,120.74],[20210517,120.55],[20210518,120.61],[20210519,120.17],[20210520,120.62],[20210521,120.74],[20210525,120.98],[20210526,121.18],[20210527,121.19],[20210528,121.37],[20210531,121.22],[20210601,121.3],[20210602,121.46],[20210604,121.64],[20210607,121.58],[20210608,121.64],[20210609,121.79],[20210610,121.88],[20210611,122.1],[20210614,122.13],[20210615,122.09],[20210616,122.14],[20210617,122.26],[20210618,121.91],[20210621,121.95],[20210622,122.03],[20210624,122.21],[20210625,122.19],[20210628,122.23],[20210629,122.33],[20210630,122.34],[20210701,122.42],[20210702,122.61],[20210705,122.61],[20210706,122.59],[20210707,122.81],[20210708,122.31],[20210709,122.64],[20210712,122.78],[20210713,122.95],[20210714,122.89],[20210715,122.75],[20210716,122.66],[20210719,122.13],[20210720,122.41],[20210721,122.64],[20210722,122.85],[20210723,123.1],[20210726,123],[20210727,122.65],[20210728,123.02],[20210729,123.05],[20210730,122.9],[20210802,123.11],[20210803,123.11],[20210804,123.27],[20210805,123.48],[20210806,123.44],[20210809,123.49],[20210810,123.54],[20210811,123.55],[20210812,123.62],[20210813,123.63],[20210816,123.51],[20210817,123.52],[20210818,123.56],[20210819,123.23],[20210820,123.4],[20210823,123.59],[20210824,123.66],[20210825,123.54],[20210826,123.39],[20210827,123.53],[20210830,123.67],[20210831,123.6],[20210901,123.72],[20210902,123.79],[20210903,123.69],[20210906,123.91],[20210907,123.67],[20210908,123.48],[20210909,123.59],[20210910,123.42],[20210913,123.4],[20210914,123.4],[20210915,123.24],[20210916,123.33],[20210917,123.14],[20210920,122.62],[20210921,122.91],[20210922,123.11],[20210923,123.2],[20210924,122.99],[20210927,122.95],[20210928,122.3],[20210929,122.51],[20210930,122.42],[20211001,122.33],[20211004,121.96],[20211005,122.3],[20211006,122],[20211007,122.61],[20211008,122.38],[20211011,122.3],[20211012,122.06],[20211013,122.15],[20211014,122.71],[20211015,122.9],[20211018,122.71],[20211019,122.83],[20211020,123.01],[20211021,122.8],[20211022,122.85],[20211025,123.03],[20211026,123.28],[20211027,123.26],[20211028,123.11],[20211029,123.03],[20211102,123.54],[20211103,123.63],[20211104,124.11],[20211105,124.35],[20211108,124.29],[20211109,124.23],[20211110,124.16],[20211111,124.16],[20211112,124.34],[20211115,124.34],[20211116,124.5],[20211117,124.44],[20211118,124.42],[20211119,124.62],[20211122,124.57],[20211123,124],[20211124,124.04],[20211125,124.14],[20211126,123.12],[20211129,123.43],[20211130,123.06],[20211201,123.52],[20211202,123.21],[20211203,123.12],[20211206,123.49],[20211207,124.24],[20211208,123.91],[20211209,124],[20211210,123.96],[20211213,123.94],[20211214,123.54],[20211215,123.64],[20211216,123.94],[20211217,123.8],[20211220,123.28],[20211221,123.63],[20211222,123.91],[20211223,124.08],[20211227,124.29],[20211228,124.37],[20211229,124.21],[20211230,124.28],[20220103,124.16],[20220104,124.22],[20220105,124.1],[20220106,123.62],[20220107,123.39],[20220110,122.99],[20220111,123.31],[20220112,123.54],[20220113,123.38],[20220114,122.99],[20220117,123.11],[20220118,122.7],[20220119,122.64],[20220120,122.89],[20220121,122.36],[20220124,121.35],[20220125,121.48],[20220126,121.9],[20220127,121.9],[20220128,121.61],[20220131,121.8],[20220201,122.03],[20220202,122.12],[20220203,121.08],[20220204,120.39],[20220207,120.24],[20220208,120.39],[20220209,121],[20220210,120.59],[20220211,120.27],[20220214,119.92],[20220215,120.21],[20220216,120.29],[20220217,120.18],[20220218,119.94],[20220221,119.54],[20220222,119.42],[20220223,119.2],[20220224,118.7],[20220225,119.55],[20220228,119.69],[20220301,119.89],[20220302,119.92],[20220303,119.62],[20220304,119.15],[20220307,118.37],[20220308,117.89],[20220309,118.66],[20220310,117.92],[20220311,118.07],[20220314,117.82],[20220315,118.09],[20220316,118.77],[20220317,119.01],[20220318,119.4],[20220321,119.28],[20220322,119.46],[20220323,119.35],[20220324,119.24],[20220325,119.24],[20220328,119.29],[20220329,119.66],[20220330,119.37],[20220331,119.41],[20220401,119.36],[20220404,119.79],[20220405,119.45],[20220406,118.79],[20220407,118.67],[20220408,118.87],[20220411,118.31],[20220412,118.35],[20220413,118.4],[20220414,118.43],[20220419,118.2],[20220420,118.35],[20220421,118.16],[20220422,117.4],[20220425,117.18],[20220426,116.99],[20220427,117.17],[20220428,117.13],[20220429,116.96],[20220502,116.54],[20220503,116.74],[20220504,116.41],[20220505,116.09],[20220506,115.4],[20220510,115.03],[20220511,115.46],[20220512,115.59],[20220513,116.11],[20220516,116.04],[20220517,116.09],[20220518,115.6],[20220519,115.27],[20220520,115.25],[20220523,115.5],[20220524,115.12],[20220525,115.54],[20220527,116.48],[20220530,116.43],[20220531,115.96],[20220601,115.73],[20220602,115.73],[20220603,115.48],[20220607,115.65],[20220608,115.4],[20220609,114.62],[20220610,113.35],[20220613,111.94],[20220614,111.41],[20220615,112.13],[20220617,111.38],[20220620,111.44],[20220621,111.72],[20220622,111.82],[20220624,112.88],[20220627,112.68],[20220628,112.37],[20220629,112.37],[20220630,112.29],[20220701,112.88],[20220704,112.63],[20220705,112.75],[20220706,113.37],[20220707,113.71],[20220708,113.87],[20220711,113.9],[20220712,114.13],[20220713,113.63],[20220714,113.12],[20220715,113.85],[20220718,113.85],[20220719,114.12],[20220720,114.36],[20220721,114.46],[20220722,115.1],[20220725,115.16],[20220726,115],[20220727,115.38],[20220728,116.13],[20220729,116.5],[20220801,116.61],[20220802,116.35],[20220803,116.52],[20220804,116.63],[20220805,116.24],[20220808,116.52],[20220809,116.12],[20220810,116.58],[20220811,116.56],[20220812,116.75],[20220816,116.92],[20220817,116.17],[20220818,116.24],[20220819,115.6],[20220822,115],[20220823,114.86],[20220824,114.86],[20220825,115.22],[20220826,114.41],[20220829,113.77],[20220830,113.37],[20220831,112.99],[20220901,112.65],[20220902,113.28],[20220905,112.86],[20220906,112.84],[20220907,112.88],[20220908,112.88],[20220909,113.27],[20220912,113.71],[20220913,112.79],[20220914,112.62],[20220915,112.24],[20220916,111.66],[20220919,111.65],[20220920,111.16],[20220921,111.34],[20220922,110.68],[20220923,110.12],[20220926,109.87],[20220927,109.53],[20220928,109.79],[20220929,109.18],[20220930,109.57],[20221004,111],[20221005,110.47],[20221006,110.34],[20221007,109.59],[20221010,109.28],[20221011,109.19],[20221012,108.95],[20221013,109.21],[20221014,109.17],[20221017,109.66],[20221018,109.79],[20221019,109.49],[20221020,109.52],[20221021,109.44],[20221024,109.9],[20221025,110.56],[20221026,110.61],[20221027,110.91],[20221028,110.87],[20221031,110.73],[20221102,110.75],[20221103,110.26],[20221104,110.5],[20221107,110.62],[20221108,110.89],[20221109,110.8],[20221110,112.12],[20221111,111.92],[20221114,111.95],[20221115,112.27],[20221116,112.08],[20221117,111.94],[20221118,112.27],[20221121,112.34],[20221122,112.54],[20221123,112.78],[20221124,113.05],[20221125,112.75],[20221128,112.53],[20221129,112.63],[20221130,112.88],[20221201,113.49],[20221202,113.34],[20221205,113.09],[20221206,112.93],[20221207,112.87],[20221208,112.83],[20221209,112.76],[20221212,112.63],[20221213,113.2],[20221214,113.14],[20221215,111.74],[20221216,111.26],[20221219,111.16],[20221220,110.92],[20221221,111.44],[20221222,111.04],[20221223,110.99],[20221227,110.81],[20221228,110.67],[20221229,111.06],[20221230,110.73],[20230102,111.23],[20230103,111.29],[20230104,111.78],[20230105,111.52],[20230106,112.06],[20230109,112.22],[20230110,111.88],[20230111,112.31],[20230112,112.57],[20230113,112.73],[20230116,112.85],[20230117,113.26],[20230118,113.28],[20230119,112.76],[20230120,112.77],[20230123,113.02],[20230124,113.11],[20230125,112.97],[20230126,113.14],[20230127,113.22],[20230130,112.82],[20230131,112.94],[20230201,112.96],[20230202,114.25],[20230203,114.07],[20230206,113.61],[20230207,113.67],[20230208,113.48],[20230209,113.61],[20230210,113.24],[20230213,113.38],[20230214,113.22],[20230215,113.28],[20230216,113.24],[20230217,113.03],[20230220,113.03],[20230221,112.51],[20230222,112.48],[20230223,112.69],[20230224,112.18],[20230227,112.35],[20230228,112.12],[20230301,111.71],[20230302,111.86],[20230303,112.29],[20230306,112.34],[20230307,112.15],[20230308,112.19],[20230309,112.18],[20230310,112.01],[20230313,111.89],[20230314,111.83],[20230315,111.95],[20230316,112.17],[20230317,112.06],[20230320,112.27],[20230321,112.45],[20230322,112.35],[20230323,112.63],[20230324,112.53],[20230327,112.51],[20230328,112.33],[20230329,112.7],[20230330,112.75],[20230331,113.25],[20230403,113.42],[20230404,113.32],[20230405,113.47],[20230406,113.58],[20230411,113.36],[20230412,113.19],[20230413,113.32],[20230414,113.36],[20230417,113.38],[20230418,113.5],[20230419,113.35],[20230420,113.42],[20230421,113.37],[20230424,113.26],[20230425,113.37],[20230426,113.21],[20230427,113.32],[20230428,113.87],[20230502,113.69],[20230503,113.68],[20230504,113.75],[20230505,113.97],[20230508,113.97],[20230509,113.87],[20230510,113.98],[20230511,114.21],[20230512,114.17],[20230515,114.16],[20230516,113.99],[20230517,113.99],[20230519,114.33],[20230522,114.26],[20230523,114.04],[20230524,113.68],[20230525,113.74],[20230526,114.11],[20230530,114.37],[20230531,114.34],[20230601,114.66],[20230602,114.9],[20230605,114.72],[20230606,114.87],[20230607,114.44],[20230609,114.72],[20230612,114.89],[20230613,114.95],[20230614,114.95],[20230615,114.82],[20230616,115.01],[20230619,114.67],[20230620,114.74],[20230621,114.45],[20230622,114.26],[20230623,114.42],[20230626,114.36],[20230627,114.28],[20230628,114.57],[20230629,114.37],[20230630,114.74],[20230703,114.64],[20230704,114.66],[20230705,114.56],[20230706,113.71],[20230707,113.74],[20230710,113.69],[20230711,113.83],[20230712,114.39],[20230713,114.85],[20230714,114.72],[20230717,114.68],[20230718,115.18],[20230719,115.13],[20230720,115],[20230721,115.13],[20230724,115.35],[20230725,115.47],[20230726,115.13],[20230727,115.6],[20230728,115.69],[20230731,115.68],[20230801,115.36],[20230802,115.05],[20230803,114.79],[20230804,114.82],[20230807,114.92],[20230808,115.05],[20230809,114.94],[20230810,115.05],[20230811,114.62],[20230814,114.74],[20230815,114.36],[20230816,114.33],[20230817,114],[20230818,114.14],[20230821,114.03],[20230822,114.32],[20230823,114.89],[20230824,114.67],[20230825,114.62],[20230828,114.78],[20230829,115.24],[20230830,115.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,36€ |
| 2020 | 1.039,65€ |
| 2021 | 1.109,23€ |
| 2022 | 1.014,03€ |
| 2023 | 1.034,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | 0,85% |
| 6 M | 2,85% |
| lfd. Jahr | 4,15% |
| 1 Jahr | 2,06% |
| 3 Jahre | -0,46% |
| 5 Jahre | 3,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,50% |
| Wertentwicklung seit Auflage | 15,32% |
Ziel des Fonds ist es, durch Anlegen auf den in- und ausländischen Kapitalmärkten regelmäßig einen angemessenen Ertrag zu erzielen unter Berücksichtigung langfristigen Kapitalerhalts. Hierbei werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.1357 | 3.143200 |
| 08.2019 - 08.2020 | 0.8037 | -0.509800 |
| 08.2020 - 08.2021 | 6.6928 | 6.732000 |
| 08.2021 - 08.2022 | -8.5826 | -7.855100 |
| 08.2022 - 08.2023 | 2.0575 | -0.146700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,05% | 5,38% | 5,39% | k.A. |
| Sharpe Ratio | -0,48 | -0,01 | 0,12 | k.A. |
| Tracking Error | 1,84% | 1,21% | 1,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 0,89 | k.A. |
| Treynor Ratio | -2,90 | -0,06 | 0,72 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| gemischt | 100,00% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 24053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2103KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 802KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Commerzbank AG |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 151,54 Mio. EUR |