Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7H
ISIN: LU0984247170
Rohstofffonds gemischt, Welt
Aktueller Preis (14. 05. 2025)
50,13 €
-0,81 € / -1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247170","name":"GAM GALENA COMMODITIES Ca-EUR","currency":"EUR"},"ts":[[20200518,33.61],[20200519,33.68],[20200520,33.95],[20200522,33.53],[20200526,33.68],[20200527,33.45],[20200528,33.5],[20200529,33.85],[20200602,34.04],[20200603,34.07],[20200604,34.3],[20200605,34.46],[20200608,34.48],[20200609,34.55],[20200610,34.61],[20200611,34.17],[20200612,34.04],[20200615,34.05],[20200616,34.31],[20200617,34.33],[20200618,34.32],[20200619,34.57],[20200622,34.72],[20200624,34.17],[20200625,34.16],[20200626,34.08],[20200629,34.45],[20200630,34.8],[20200701,34.97],[20200702,35.13],[20200706,35.31],[20200707,35.48],[20200708,35.69],[20200709,35.47],[20200710,35.58],[20200713,35.62],[20200714,35.46],[20200715,35.63],[20200716,35.53],[20200717,35.57],[20200720,35.65],[20200721,36.16],[20200722,36.4],[20200723,36.48],[20200724,36.49],[20200727,36.77],[20200728,36.82],[20200729,36.98],[20200730,36.65],[20200731,36.88],[20200803,37.27],[20200804,37.56],[20200805,37.97],[20200806,38.15],[20200807,37.53],[20200810,37.75],[20200811,37.23],[20200812,37.4],[20200813,37.64],[20200814,37.52],[20200817,38.18],[20200818,38.45],[20200819,38.33],[20200820,38.03],[20200821,37.82],[20200824,37.92],[20200825,38.11],[20200826,38.29],[20200827,38.32],[20200828,38.69],[20200901,38.92],[20200902,38.53],[20200903,38.17],[20200904,38.15],[20200908,37.66],[20200909,37.85],[20200910,37.78],[20200911,37.8],[20200914,37.97],[20200915,38.05],[20200916,38.36],[20200917,38.36],[20200918,38.63],[20200921,37.55],[20200922,37.48],[20200923,37.1],[20200924,37.07],[20200925,36.98],[20200928,37.24],[20200929,37.13],[20200930,37.47],[20201001,37.15],[20201002,36.96],[20201005,37.53],[20201006,37.68],[20201007,37.74],[20201008,37.8],[20201009,38.38],[20201012,38.13],[20201013,38.04],[20201014,38.22],[20201015,38.3],[20201016,38.27],[20201019,38.35],[20201020,38.65],[20201021,38.71],[20201022,38.64],[20201023,38.46],[20201026,38.21],[20201027,38.35],[20201028,37.71],[20201029,37.23],[20201030,37.38],[20201102,37.65],[20201103,37.88],[20201104,38.16],[20201105,38.49],[20201106,38.47],[20201109,38.42],[20201110,39.06],[20201111,39.03],[20201112,38.95],[20201113,38.96],[20201116,39.14],[20201117,39.14],[20201118,39.25],[20201119,38.95],[20201120,39.22],[20201123,39.21],[20201124,39.47],[20201125,39.45],[20201127,39.59],[20201130,39.29],[20201201,39.45],[20201202,39.43],[20201203,39.3],[20201204,39.47],[20201207,39.47],[20201208,39.35],[20201209,39.47],[20201210,39.94],[20201211,39.9],[20201214,40.01],[20201215,40.28],[20201216,40.45],[20201217,40.89],[20201218,41.11],[20201221,40.89],[20201222,40.6],[20201223,40.86],[20201229,40.98],[20201230,41.19],[20210104,41.73],[20210105,42.6],[20210106,42.56],[20210107,42.65],[20210108,42.26],[20210111,42.15],[20210112,42.82],[20210113,42.91],[20210114,43.28],[20210115,42.84],[20210119,42.57],[20210120,42.66],[20210121,42.68],[20210122,41.98],[20210125,42.36],[20210126,42.6],[20210127,42.49],[20210128,42.21],[20210129,42.23],[20210201,42.99],[20210202,42.77],[20210203,43.06],[20210204,43.1],[20210205,43.44],[20210208,43.99],[20210209,44.15],[20210210,44.03],[20210211,44.01],[20210212,44.2],[20210216,44.68],[20210217,44.77],[20210218,44.85],[20210219,44.97],[20210222,45.73],[20210223,45.66],[20210224,46.18],[20210225,45.94],[20210226,44.95],[20210301,44.75],[20210302,45.01],[20210303,44.83],[20210304,44.81],[20210305,45.37],[20210308,45.21],[20210309,45.23],[20210310,45.18],[20210311,45.65],[20210312,45.54],[20210315,45.55],[20210316,45.49],[20210317,45.35],[20210318,44.29],[20210319,44.64],[20210322,44.7],[20210323,43.95],[20210324,44.54],[20210325,43.77],[20210326,44.4],[20210329,44.25],[20210330,43.68],[20210331,44.15],[20210401,44.48],[20210406,44.55],[20210407,44.57],[20210408,44.89],[20210409,44.72],[20210412,44.54],[20210413,44.87],[20210414,45.63],[20210415,45.93],[20210416,45.93],[20210419,46.03],[20210420,46.1],[20210421,46.27],[20210422,46.58],[20210423,46.82],[20210426,47.34],[20210427,47.58],[20210428,47.53],[20210429,47.57],[20210430,47.59],[20210504,48.39],[20210505,48.83],[20210506,49.22],[20210507,49.7],[20210510,49.39],[20210511,49.69],[20210512,49.58],[20210514,48.62],[20210517,49.14],[20210518,49.19],[20210519,48.25],[20210520,48.05],[20210521,47.97],[20210525,48.25],[20210526,48.4],[20210527,49.09],[20210528,49.04],[20210601,49.78],[20210602,50.05],[20210603,49.49],[20210604,50.21],[20210607,50.14],[20210608,50.48],[20210609,50.45],[20210610,50.6],[20210611,50.54],[20210614,50.2],[20210615,49.69],[20210616,49.65],[20210617,47.72],[20210618,48.28],[20210621,48.62],[20210622,48.62],[20210624,49.11],[20210625,49.09],[20210628,49.41],[20210629,49.44],[20210630,50.16],[20210701,50.26],[20210702,50.47],[20210706,49.27],[20210707,49.16],[20210708,49.15],[20210709,49.57],[20210712,49.85],[20210713,50.16],[20210714,50.16],[20210715,50.05],[20210716,50.16],[20210719,48.85],[20210720,49.4],[20210721,50.12],[20210722,50.51],[20210723,50.58],[20210726,51.03],[20210727,50.7],[20210728,50.96],[20210729,51.6],[20210730,51.09],[20210802,50.88],[20210803,50.63],[20210804,50.36],[20210805,50.64],[20210806,50.41],[20210809,49.67],[20210810,50.34],[20210811,50.6],[20210812,50.71],[20210813,50.81],[20210816,50.6],[20210817,50.1],[20210818,49.8],[20210819,48.87],[20210820,48.39],[20210823,49.51],[20210824,50.23],[20210825,50.44],[20210826,50.39],[20210827,51.02],[20210831,50.95],[20210901,50.83],[20210902,51.19],[20210903,51.36],[20210907,50.79],[20210908,51.11],[20210909,51.02],[20210910,51.4],[20210913,51.6],[20210914,51.65],[20210915,52.37],[20210916,51.9],[20210917,51.41],[20210920,50.65],[20210921,50.66],[20210922,51.46],[20210923,51.97],[20210924,52.31],[20210927,53],[20210928,52.84],[20210929,52.4],[20210930,52.72],[20211001,52.96],[20211004,53.64],[20211005,54.42],[20211006,53.54],[20211007,53.93],[20211008,54.13],[20211011,54.36],[20211012,54.37],[20211013,54.62],[20211014,55.19],[20211015,55.49],[20211018,54.93],[20211019,54.95],[20211020,55.5],[20211021,54.54],[20211022,54.69],[20211025,55.57],[20211026,55.55],[20211027,55.15],[20211028,54.85],[20211029,54.4],[20211102,54.82],[20211103,54.19],[20211104,53.94],[20211105,54.15],[20211108,54.24],[20211109,54.24],[20211110,54.04],[20211111,54.62],[20211112,54.44],[20211115,54.49],[20211116,54.47],[20211117,54.23],[20211118,54.28],[20211119,54.12],[20211122,54.15],[20211123,54.76],[20211124,54.83],[20211126,52.86],[20211129,52.55],[20211130,51.17],[20211201,50.99],[20211202,50.89],[20211203,51.27],[20211206,51.32],[20211207,51.85],[20211208,52.15],[20211209,51.91],[20211210,52.08],[20211213,51.88],[20211214,51.62],[20211215,51.39],[20211216,52.09],[20211217,51.73],[20211220,51.22],[20211221,52.08],[20211222,52.79],[20211223,52.85],[20211229,53.53],[20211230,53.13],[20220104,53.82],[20220105,54.09],[20220106,53.91],[20220107,54.19],[20220110,54.01],[20220111,54.93],[20220112,55.72],[20220113,55.1],[20220114,55.24],[20220118,55.44],[20220119,55.99],[20220120,56.09],[20220121,55.91],[20220124,55.49],[20220125,55.95],[20220126,56.49],[20220127,56.28],[20220128,56.71],[20220131,57.03],[20220201,57.35],[20220202,58.19],[20220203,57.86],[20220204,57.95],[20220207,57.97],[20220208,57.74],[20220209,58.17],[20220210,58.04],[20220211,58.21],[20220214,58.73],[20220215,58.17],[20220216,58.97],[20220217,58.89],[20220218,58.94],[20220222,59.72],[20220223,60.14],[20220224,60.39],[20220225,59.05],[20220228,59.86],[20220301,61.99],[20220302,63],[20220303,63.38],[20220304,65.33],[20220307,67.61],[20220308,68.28],[20220309,65.57],[20220310,65.43],[20220311,65.93],[20220314,64.74],[20220315,63.85],[20220316,63.04],[20220317,64.79],[20220318,64.4],[20220321,65.42],[20220322,65.38],[20220323,67.01],[20220324,67.18],[20220325,67.51],[20220328,65.83],[20220329,64.75],[20220330,66.1],[20220331,65.22],[20220401,65.1],[20220404,66.11],[20220405,66.41],[20220406,65.69],[20220407,66.05],[20220408,66.88],[20220411,66.61],[20220412,68],[20220413,68.92],[20220414,69.52],[20220419,68.88],[20220420,68.74],[20220421,68.8],[20220422,67.52],[20220425,66.34],[20220426,67.18],[20220427,67.75],[20220428,67.56],[20220429,67.66],[20220503,67.2],[20220504,68.56],[20220505,68.97],[20220506,68.23],[20220510,65.37],[20220511,66.93],[20220512,66.62],[20220513,67.12],[20220516,68.18],[20220517,68.43],[20220518,67.37],[20220519,68.04],[20220520,67.79],[20220523,68.62],[20220524,68.56],[20220525,68.61],[20220527,69.52],[20220531,68.61],[20220601,69.08],[20220607,71.16],[20220608,71.32],[20220609,71.59],[20220610,71.03],[20220613,69.96],[20220614,68.41],[20220615,68.17],[20220616,68.46],[20220617,66.42],[20220621,66.05],[20220622,65.15],[20220624,63.41],[20220627,63.68],[20220628,64.19],[20220629,64.04],[20220630,61.47],[20220701,61.25],[20220705,58.32],[20220706,57.67],[20220707,59.88],[20220708,60.42],[20220711,60.61],[20220712,58.15],[20220713,59.05],[20220714,58.11],[20220715,58.93],[20220718,60.7],[20220719,60.1],[20220720,60.64],[20220721,59.71],[20220722,59.94],[20220725,60.67],[20220726,61.34],[20220727,61.7],[20220728,62],[20220729,62.71],[20220801,61.67],[20220802,60.84],[20220803,60.71],[20220804,60.8],[20220805,60.68],[20220808,60.54],[20220809,61.13],[20220810,62.01],[20220811,63.31],[20220812,63.09],[20220816,62.22],[20220817,62.16],[20220818,62.42],[20220819,62.7],[20220822,63.2],[20220823,63.73],[20220824,64.11],[20220825,63.76],[20220826,64.05],[20220830,63.16],[20220831,62.71],[20220901,61.55],[20220902,61.57],[20220906,60.89],[20220907,59.8],[20220908,60.1],[20220909,61.3],[20220912,62.36],[20220913,62.01],[20220914,62.63],[20220915,60.99],[20220916,60.5],[20220920,60.61],[20220921,60.34],[20220922,60.03],[20220923,58.26],[20220926,57.25],[20220927,57.27],[20220928,58.32],[20220929,58.2],[20220930,57.71],[20221003,58.49],[20221004,59.84],[20221005,60.17],[20221006,60.27],[20221007,60.58],[20221010,60.22],[20221011,59.92],[20221012,59.51],[20221013,60.17],[20221014,58.96],[20221017,58.77],[20221018,58.09],[20221019,57.73],[20221020,57.9],[20221021,57.8],[20221024,57.92],[20221025,58.53],[20221026,59.06],[20221027,58.87],[20221028,58.16],[20221031,58.77],[20221102,59.83],[20221103,59.17],[20221104,61.07],[20221107,61.2],[20221108,60.39],[20221109,59.57],[20221110,60.21],[20221111,60.15],[20221114,60.41],[20221115,60.99],[20221116,60.5],[20221117,59.56],[20221118,59.39],[20221121,59.43],[20221122,59.92],[20221123,60],[20221125,59.49],[20221128,59.3],[20221129,59.73],[20221130,60.37],[20221201,60.54],[20221202,59.94],[20221205,58.51],[20221206,57.96],[20221207,58.35],[20221208,58.47],[20221209,58.67],[20221212,58.99],[20221213,60.09],[20221214,59.99],[20221215,59.48],[20221216,59.02],[20221219,58.52],[20221220,58.72],[20221221,59.26],[20221222,58.26],[20221228,59.05],[20221229,58.86],[20230103,58],[20230104,57.18],[20230105,56.49],[20230106,56.9],[20230109,57.56],[20230110,57.19],[20230111,57.7],[20230112,58.3],[20230113,58.59],[20230117,58.78],[20230118,58.49],[20230119,58.66],[20230120,58.78],[20230123,58.96],[20230124,58.68],[20230125,58.6],[20230126,58.85],[20230127,58.45],[20230130,58.05],[20230131,58.56],[20230201,57.51],[20230202,57.47],[20230203,56.25],[20230206,56.02],[20230207,56.69],[20230208,56.73],[20230209,56.56],[20230210,56.85],[20230213,56.82],[20230214,56.87],[20230215,56.25],[20230216,56.32],[20230217,55.89],[20230221,56.18],[20230222,55.71],[20230223,55.59],[20230224,55.26],[20230227,55.42],[20230228,55.53],[20230301,56.08],[20230302,55.96],[20230303,56.6],[20230306,56.28],[20230307,55.48],[20230308,55.14],[20230309,54.73],[20230310,54.98],[20230313,55.22],[20230314,54.6],[20230315,53.47],[20230316,53.68],[20230317,53.63],[20230320,53.68],[20230321,53.79],[20230322,53.75],[20230323,53.81],[20230324,53.92],[20230327,54.47],[20230328,54.79],[20230329,54.69],[20230330,54.81],[20230331,55.31],[20230403,55.87],[20230404,55.87],[20230405,55.88],[20230406,55.7],[20230411,56.11],[20230412,56.3],[20230413,56.35],[20230414,56.38],[20230417,56.52],[20230418,56.91],[20230419,56.29],[20230420,55.94],[20230421,55.54],[20230424,55.79],[20230425,55.15],[20230426,54.59],[20230427,54.54],[20230428,54.96],[20230502,54.03],[20230503,53.72],[20230504,53.79],[20230505,54.4],[20230510,54.32],[20230511,53.42],[20230512,53.32],[20230515,53.92],[20230516,53.29],[20230517,53.41],[20230519,53.24],[20230522,53.19],[20230523,53.09],[20230524,53.08],[20230525,52.46],[20230526,52.96],[20230530,52.1],[20230531,51.77],[20230601,52.48],[20230602,52.79],[20230605,52.99],[20230606,53.05],[20230607,52.98],[20230608,53.27],[20230609,53.1],[20230612,52.63],[20230613,53.23],[20230614,53.24],[20230615,54.17],[20230616,54.91],[20230620,54.24],[20230621,54.68],[20230622,53.96],[20230626,53.54],[20230627,52.9],[20230628,52.47],[20230629,52.31],[20230630,52.85],[20230703,52.82],[20230705,53.15],[20230706,52.86],[20230707,53.12],[20230710,53.3],[20230711,53.67],[20230712,53.88],[20230713,54.43],[20230714,54.51],[20230717,54.11],[20230718,54.7],[20230719,55.01],[20230720,55.1],[20230721,55.25],[20230724,56.01],[20230725,56.27],[20230726,55.98],[20230727,55.71],[20230728,55.81],[20230731,55.8],[20230801,55.55],[20230802,54.82],[20230803,55.05],[20230804,55.27],[20230807,55.08],[20230808,55.01],[20230809,55.37],[20230810,55.23],[20230811,55.1],[20230814,54.81],[20230816,54.03],[20230817,54.19],[20230818,54.48],[20230821,54.51],[20230822,54.4],[20230823,54.77],[20230824,54.84],[20230825,55.23],[20230829,55.46],[20230830,55.5],[20230831,55.49],[20230901,55.88],[20230905,55.93],[20230906,55.77],[20230907,55.63],[20230908,55.75],[20230911,56.17],[20230912,56.18],[20230913,56.25],[20230914,56.74],[20230915,56.6],[20230918,56.48],[20230919,56.47],[20230920,56.38],[20230921,55.91],[20230922,55.95],[20230925,55.67],[20230926,55.44],[20230927,55.52],[20230928,55.61],[20230929,55.13],[20231002,54.64],[20231003,54.29],[20231004,53.22],[20231005,52.97],[20231006,53.45],[20231009,54.1],[20231010,54.11],[20231011,53.81],[20231012,53.96],[20231013,55.07],[20231016,54.85],[20231017,54.92],[20231018,55.39],[20231019,55.38],[20231020,55.33],[20231023,54.81],[20231024,54.51],[20231025,54.84],[20231026,54.51],[20231027,55.02],[20231030,54.46],[20231031,54.46],[20231102,54.78],[20231103,54.89],[20231106,54.86],[20231107,53.79],[20231108,53.43],[20231109,53.31],[20231110,53],[20231113,53.6],[20231114,53.93],[20231115,53.94],[20231116,53.21],[20231117,53.38],[20231120,53.86],[20231121,54.07],[20231122,53.63],[20231124,53.37],[20231127,53.13],[20231128,53.7],[20231129,53.86],[20231130,53.51],[20231201,53.4],[20231204,52.7],[20231205,52.42],[20231206,51.47],[20231207,51.59],[20231208,51.61],[20231211,51.43],[20231212,51],[20231213,51.07],[20231214,52.09],[20231215,52.24],[20231218,52.38],[20231219,52.66],[20231220,52.43],[20231221,52.33],[20231227,52.82],[20231228,52.53],[20240102,51.84],[20240103,51.92],[20240104,51.76],[20240105,51.92],[20240108,51.42],[20240109,51.63],[20240110,51.33],[20240111,51.38],[20240112,51.54],[20240116,51.31],[20240117,50.91],[20240118,51.13],[20240119,51.03],[20240122,51.14],[20240123,51.36],[20240124,51.77],[20240125,51.82],[20240126,51.89],[20240129,51.6],[20240130,51.99],[20240131,51.88],[20240201,51.47],[20240202,51.04],[20240205,50.98],[20240206,51.09],[20240207,51.09],[20240208,51.26],[20240209,51.28],[20240212,51.27],[20240213,51.04],[20240214,50.6],[20240215,50.67],[20240216,50.91],[20240220,50.75],[20240221,50.97],[20240222,50.97],[20240223,50.61],[20240226,50.8],[20240227,51.16],[20240228,51.02],[20240229,51.07],[20240301,51.32],[20240304,51.54],[20240305,51.35],[20240306,51.75],[20240307,52.04],[20240308,51.97],[20240311,52.28],[20240312,52.24],[20240313,52.77],[20240314,52.8],[20240315,52.92],[20240318,53.16],[20240319,53.08],[20240320,52.92],[20240321,53.03],[20240322,52.67],[20240325,52.98],[20240326,52.64],[20240327,52.5],[20240328,53.13],[20240402,53.68],[20240403,54.3],[20240404,54.55],[20240405,54.76],[20240408,54.79],[20240409,54.75],[20240410,54.81],[20240411,54.64],[20240412,54.97],[20240415,54.91],[20240416,54.89],[20240417,54.56],[20240418,54.49],[20240419,54.92],[20240422,54.74],[20240423,54.81],[20240424,54.78],[20240425,54.94],[20240426,54.98],[20240429,55.19],[20240430,54.35],[20240502,53.86],[20240503,54.14],[20240507,54.78],[20240508,54.49],[20240510,54.79],[20240513,55.02],[20240514,54.88],[20240515,55.3],[20240516,55.39],[20240517,56.4],[20240521,56.81],[20240522,56.35],[20240523,55.78],[20240524,55.85],[20240528,56.74],[20240529,56.29],[20240530,55.57],[20240531,55.01],[20240603,54.72],[20240604,54.08],[20240605,54.23],[20240606,54.98],[20240607,54.13],[20240610,54.42],[20240611,54.41],[20240612,54.82],[20240613,54.55],[20240614,54.36],[20240617,54.14],[20240618,54.56],[20240620,54.68],[20240621,54.14],[20240624,54.52],[20240625,53.95],[20240626,53.87],[20240627,53.95],[20240628,53.9],[20240701,54.12],[20240702,54.14],[20240703,54.68],[20240705,54.88],[20240708,54.31],[20240709,53.95],[20240710,53.79],[20240711,53.97],[20240712,53.97],[20240715,53.52],[20240716,53.43],[20240717,53.29],[20240718,53.08],[20240719,52.31],[20240722,52.5],[20240723,52.19],[20240724,52.1],[20240725,51.85],[20240726,51.54],[20240729,51.34],[20240730,51.3],[20240731,51.96],[20240801,51.47],[20240802,51.04],[20240805,50.54],[20240806,50.57],[20240807,50.85],[20240808,51.09],[20240809,51.2],[20240812,51.75],[20240813,51.24],[20240814,51.08],[20240816,51.38],[20240819,51.57],[20240820,51.55],[20240821,51.49],[20240822,51.1],[20240823,51.74],[20240827,52.1],[20240828,51.62],[20240829,51.96],[20240830,51.54],[20240903,51],[20240904,50.89],[20240905,51],[20240906,50.29],[20240909,50.63],[20240910,50.18],[20240911,50.58],[20240912,51.32],[20240913,51.63],[20240916,51.88],[20240917,52.05],[20240918,52.14],[20240919,52.54],[20240920,52.6],[20240923,52.93],[20240924,53.62],[20240925,53.59],[20240926,53.56],[20240927,53.62],[20240930,53.58],[20241001,54.08],[20241002,54.21],[20241003,54.6],[20241004,54.62],[20241007,54.77],[20241008,53.68],[20241010,53.9],[20241011,54.07],[20241014,53.4],[20241015,52.8],[20241016,52.68],[20241017,52.69],[20241018,52.72],[20241021,52.92],[20241022,53.56],[20241023,53.23],[20241024,53.39],[20241025,53.63],[20241028,52.72],[20241029,52.76],[20241030,52.95],[20241031,52.58],[20241104,52.97],[20241105,53.19],[20241106,52.58],[20241107,53.24],[20241108,52.67],[20241111,52.07],[20241112,51.83],[20241113,51.75],[20241114,51.41],[20241115,51.43],[20241118,52.31],[20241119,52.45],[20241120,52.68],[20241121,52.87],[20241122,53],[20241125,52.46],[20241126,52.57],[20241127,52.4],[20241129,52.55],[20241202,52.04],[20241203,52.35],[20241204,52.28],[20241205,52.3],[20241206,52.35],[20241209,52.77],[20241210,52.91],[20241211,53.28],[20241212,53.01],[20241213,52.87],[20241216,52.68],[20241217,52.4],[20241218,52.28],[20241219,52],[20241220,52.44],[20241223,52.41],[20241227,52.72],[20241230,52.99],[20250102,53.3],[20250103,52.85],[20250106,53.16],[20250107,53.26],[20250108,53.25],[20250110,54.51],[20250113,54.73],[20250114,54.58],[20250115,55.19],[20250116,55.22],[20250117,55.03],[20250121,54.9],[20250122,54.79],[20250123,54.95],[20250124,54.92],[20250127,54.27],[20250128,54.33],[20250129,54.62],[20250130,54.63],[20250131,54.47],[20250203,55.08],[20250204,55.26],[20250205,55.23],[20250206,55.3],[20250207,55.27],[20250210,55.83],[20250211,55.87],[20250212,55.8],[20250213,55.94],[20250214,55.95],[20250218,56.53],[20250219,56.65],[20250220,56.72],[20250221,56.37],[20250224,55.98],[20250225,55.7],[20250226,55.47],[20250227,55.31],[20250228,54.69],[20250303,54.97],[20250304,55.06],[20250305,55.38],[20250306,55.38],[20250307,55.53],[20250310,55.46],[20250311,55.59],[20250312,55.35],[20250313,55.61],[20250314,55.59],[20250317,55.74],[20250318,55.8],[20250319,56.04],[20250320,55.86],[20250321,55.69],[20250324,55.55],[20250325,55.58],[20250326,55.56],[20250327,55.67],[20250328,55.77],[20250331,56.12],[20250401,56.14],[20250402,56.37],[20250403,54.95],[20250404,52.72],[20250407,51.98],[20250408,51.67],[20250409,52.69],[20250410,52.75],[20250411,53.49],[20250414,53.31],[20250415,53.37],[20250416,53.92],[20250417,54.14],[20250422,54.05],[20250423,53.8],[20250424,54.17],[20250425,54.01],[20250428,54.27],[20250429,53.91],[20250430,53.18],[20250502,53.42],[20250506,53.91],[20250507,53.51],[20250508,53.54],[20250512,53.83],[20250513,54.31],[20250514,53.87]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200516,52.01],[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.68],[20250515,92.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.479,77€ |
| 2022 | 2.003,03€ |
| 2023 | 1.603,24€ |
| 2024 | 1.650,01€ |
| 2025 | 1.619,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,05% |
| 3 M | -3,73% |
| 6 M | 4,79% |
| lfd. Jahr | 1,66% |
| 1 Jahr | -1,84% |
| 3 Jahre | -19,74% |
| 5 Jahre | 63,95% |
| 10 Jahre | -2,14% |
| Entwicklung p.a. | -1,99% |
| Wertentwicklung seit Auflage | -20,34% |
Der Fonds investiert mindestens 2/3 des Vermögens in verschiedene, breit diversifizierte Rohstoffe oder Rohstoffkategorien mittels komplexer Finanzinstrumente. Diese komplexen Finanzinstrumente bieten die gleiche Rendite wie die unterliegenden Rohstoffe an. Wegen ihnen gibt es keine Direktanlagen in physische Rohstoffe. Der Fonds kann sein Vermögen in verschiedene Währungen investieren, deren Bewegungen gegenüber der Basiswährung abgesichert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Soybeans | 9,96% |
| Gold | 9,50% |
| Erdgas | 9,12% |
| Crude Oil | 8,62% |
| Benzin | 5,82% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 47.9765 | 39.521200 |
| 05.2021 - 05.2022 | 35.3616 | 48.138500 |
| 05.2022 - 05.2023 | -19.9596 | -19.134800 |
| 05.2023 - 05.2024 | 2.9176 | 8.234600 |
| 05.2024 - 05.2025 | -1.8368 | -1.455300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,40% | 11,61% | 13,29% | 12,56% |
| Sharpe Ratio | -0,56 | -0,89 | 0,64 | -0,06 |
| Tracking Error | 5,54% | 4,90% | 4,81% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,93 | 0,95 | 0,91 |
| Treynor Ratio | -7,36 | -11,13 | 8,99 | -0,88 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Soybeans | 9,96% |
| Gold | 9,50% |
| Erdgas | 9,12% |
| Crude Oil | 8,62% |
| Benzin | 5,82% |
| Silber | 5,46% |
| Kupfer | 4,39% |
| Mais | 4,34% |
| Weizen | 3,61% |
| Aluminium | 3,24% |
Länderverteilung (14. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 05. 2025)
| Gold / Edelmetalle | 26,79% |
| Industriemetalle | 23,86% |
| Energie | 23,57% |
| Grundstoffe | 21,74% |
| Nutztiere | 4,04% |
Assetverteilung (14. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2608KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 442KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GAM Systematic |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,33 Mio. EUR |