Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7H
ISIN: LU0984247170
Rohstofffonds gemischt, Welt
Aktueller Preis (17. 04. 2024)
51,81 €
-0,59 € / -1,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247170","name":"GAM Commodity (USD) - EUR Ca","currency":"EUR"},"ts":[[20190423,42.32],[20190424,42.2],[20190425,42.08],[20190426,41.83],[20190429,41.71],[20190430,41.72],[20190502,41.2],[20190503,41.26],[20190507,40.79],[20190508,40.82],[20190510,40.79],[20190513,40.41],[20190514,40.87],[20190515,41.01],[20190516,41.29],[20190517,40.98],[20190520,41.09],[20190521,41.06],[20190522,40.61],[20190523,40.02],[20190524,40.38],[20190528,40.7],[20190529,40.62],[20190531,39.72],[20190603,39.47],[20190604,39.59],[20190605,39.02],[20190606,39.25],[20190607,39.35],[20190611,39.52],[20190612,39.27],[20190613,39.48],[20190614,39.52],[20190617,39.5],[20190618,39.76],[20190619,39.56],[20190620,40.22],[20190621,40.15],[20190624,40.37],[20190625,40.53],[20190626,40.68],[20190627,40.68],[20190628,40.49],[20190701,40.26],[20190702,39.72],[20190703,40.2],[20190705,40.1],[20190708,40.08],[20190709,40.11],[20190710,40.83],[20190711,40.85],[20190712,41.07],[20190715,40.84],[20190716,40.43],[20190717,40.36],[20190718,40.01],[20190719,40.2],[20190722,40.14],[20190723,40.26],[20190724,40.28],[20190725,40.14],[20190726,40.03],[20190729,40.17],[20190730,40.2],[20190731,40.16],[20190801,39.21],[20190802,39.14],[20190805,38.85],[20190806,38.69],[20190807,38.42],[20190808,38.81],[20190809,39.07],[20190812,38.78],[20190813,39.2],[20190814,38.8],[20190816,38.65],[20190819,38.63],[20190820,38.64],[20190821,38.77],[20190822,38.56],[20190823,38.37],[20190827,38.59],[20190828,38.84],[20190829,38.97],[20190830,38.72],[20190903,38.64],[20190904,39.32],[20190905,39.18],[20190906,39.11],[20190909,39.36],[20190910,39.53],[20190911,39.32],[20190912,39.42],[20190913,39.42],[20190916,40.49],[20190917,39.89],[20190918,39.73],[20190919,39.76],[20190920,39.71],[20190923,39.95],[20190924,39.73],[20190925,39.55],[20190926,39.48],[20190927,39.35],[20190930,39.13],[20191001,39.16],[20191002,39.03],[20191003,39.09],[20191004,39.17],[20191007,39.11],[20191008,39.18],[20191009,39.21],[20191010,39.22],[20191011,39.62],[20191014,39.49],[20191015,39.4],[20191016,39.38],[20191017,39.49],[20191018,39.53],[20191021,39.38],[20191022,39.5],[20191023,39.74],[20191024,39.9],[20191025,39.96],[20191028,39.94],[20191029,39.98],[20191030,39.92],[20191031,39.76],[20191104,40.42],[20191105,40.43],[20191106,40.16],[20191107,40.11],[20191108,40.07],[20191111,39.7],[20191112,39.7],[20191113,39.67],[20191114,39.61],[20191115,39.66],[20191118,39.41],[20191119,39.25],[20191120,39.38],[20191121,39.46],[20191122,39.47],[20191125,39.47],[20191126,39.55],[20191127,39.43],[20191129,38.95],[20191202,39],[20191203,39.02],[20191204,39.26],[20191205,39.35],[20191206,39.44],[20191209,39.48],[20191210,39.61],[20191211,39.56],[20191212,39.86],[20191213,39.93],[20191216,40.24],[20191217,40.3],[20191218,40.25],[20191219,40.29],[20191220,40.33],[20191223,40.31],[20191227,40.77],[20191230,40.8],[20200102,40.65],[20200103,40.93],[20200106,41.08],[20200107,41.05],[20200108,40.58],[20200109,40.53],[20200110,40.64],[20200113,40.44],[20200114,40.45],[20200115,40.3],[20200116,40.12],[20200117,40.23],[20200121,39.98],[20200122,39.74],[20200123,39.39],[20200124,38.94],[20200127,38.34],[20200128,38.35],[20200129,38.15],[20200130,37.8],[20200131,37.75],[20200203,37.35],[20200204,37.34],[20200205,37.66],[20200206,37.75],[20200207,37.66],[20200210,37.5],[20200211,37.56],[20200212,37.91],[20200213,38],[20200214,37.98],[20200218,38.27],[20200219,38.48],[20200220,38.29],[20200221,38.3],[20200224,37.78],[20200225,37.46],[20200226,37.21],[20200227,36.83],[20200228,36.04],[20200302,36.56],[20200303,36.96],[20200304,36.95],[20200305,36.8],[20200306,36.01],[20200309,34.69],[20200310,35.17],[20200311,35.13],[20200312,34.46],[20200313,33.87],[20200316,32.73],[20200317,32.56],[20200318,31.57],[20200319,32.19],[20200320,32.1],[20200323,32.5],[20200324,33.24],[20200325,33.3],[20200326,33.2],[20200327,33.13],[20200330,33.02],[20200331,33.05],[20200401,32.49],[20200402,32.81],[20200403,33.09],[20200406,33.61],[20200407,33.89],[20200408,33.87],[20200409,34.29],[20200414,34.47],[20200415,33.89],[20200416,33.8],[20200417,33.88],[20200420,33.96],[20200421,32.95],[20200422,33.26],[20200423,33.25],[20200424,33.03],[20200427,32.87],[20200428,32.98],[20200429,32.95],[20200430,33.17],[20200504,32.95],[20200505,33.32],[20200506,32.97],[20200507,33.2],[20200511,33.12],[20200512,32.92],[20200513,32.64],[20200514,32.86],[20200515,33.01],[20200518,33.61],[20200519,33.68],[20200520,33.95],[20200522,33.53],[20200526,33.68],[20200527,33.45],[20200528,33.5],[20200529,33.85],[20200602,34.04],[20200603,34.07],[20200604,34.3],[20200605,34.46],[20200608,34.48],[20200609,34.55],[20200610,34.61],[20200611,34.17],[20200612,34.04],[20200615,34.05],[20200616,34.31],[20200617,34.33],[20200618,34.32],[20200619,34.57],[20200622,34.72],[20200624,34.17],[20200625,34.16],[20200626,34.08],[20200629,34.45],[20200630,34.8],[20200701,34.97],[20200702,35.13],[20200706,35.31],[20200707,35.48],[20200708,35.69],[20200709,35.47],[20200710,35.58],[20200713,35.62],[20200714,35.46],[20200715,35.63],[20200716,35.53],[20200717,35.57],[20200720,35.65],[20200721,36.16],[20200722,36.4],[20200723,36.48],[20200724,36.49],[20200727,36.77],[20200728,36.82],[20200729,36.98],[20200730,36.65],[20200731,36.88],[20200803,37.27],[20200804,37.56],[20200805,37.97],[20200806,38.15],[20200807,37.53],[20200810,37.75],[20200811,37.23],[20200812,37.4],[20200813,37.64],[20200814,37.52],[20200817,38.18],[20200818,38.45],[20200819,38.33],[20200820,38.03],[20200821,37.82],[20200824,37.92],[20200825,38.11],[20200826,38.29],[20200827,38.32],[20200828,38.69],[20200901,38.92],[20200902,38.53],[20200903,38.17],[20200904,38.15],[20200908,37.66],[20200909,37.85],[20200910,37.78],[20200911,37.8],[20200914,37.97],[20200915,38.05],[20200916,38.36],[20200917,38.36],[20200918,38.63],[20200921,37.55],[20200922,37.48],[20200923,37.1],[20200924,37.07],[20200925,36.98],[20200928,37.24],[20200929,37.13],[20200930,37.47],[20201001,37.15],[20201002,36.96],[20201005,37.53],[20201006,37.68],[20201007,37.74],[20201008,37.8],[20201009,38.38],[20201012,38.13],[20201013,38.04],[20201014,38.22],[20201015,38.3],[20201016,38.27],[20201019,38.35],[20201020,38.65],[20201021,38.71],[20201022,38.64],[20201023,38.46],[20201026,38.21],[20201027,38.35],[20201028,37.71],[20201029,37.23],[20201030,37.38],[20201102,37.65],[20201103,37.88],[20201104,38.16],[20201105,38.49],[20201106,38.47],[20201109,38.42],[20201110,39.06],[20201111,39.03],[20201112,38.95],[20201113,38.96],[20201116,39.14],[20201117,39.14],[20201118,39.25],[20201119,38.95],[20201120,39.22],[20201123,39.21],[20201124,39.47],[20201125,39.45],[20201127,39.59],[20201130,39.29],[20201201,39.45],[20201202,39.43],[20201203,39.3],[20201204,39.47],[20201207,39.47],[20201208,39.35],[20201209,39.47],[20201210,39.94],[20201211,39.9],[20201214,40.01],[20201215,40.28],[20201216,40.45],[20201217,40.89],[20201218,41.11],[20201221,40.89],[20201222,40.6],[20201223,40.86],[20201229,40.98],[20201230,41.19],[20210104,41.73],[20210105,42.6],[20210106,42.56],[20210107,42.65],[20210108,42.26],[20210111,42.15],[20210112,42.82],[20210113,42.91],[20210114,43.28],[20210115,42.84],[20210119,42.57],[20210120,42.66],[20210121,42.68],[20210122,41.98],[20210125,42.36],[20210126,42.6],[20210127,42.49],[20210128,42.21],[20210129,42.23],[20210201,42.99],[20210202,42.77],[20210203,43.06],[20210204,43.1],[20210205,43.44],[20210208,43.99],[20210209,44.15],[20210210,44.03],[20210211,44.01],[20210212,44.2],[20210216,44.68],[20210217,44.77],[20210218,44.85],[20210219,44.97],[20210222,45.73],[20210223,45.66],[20210224,46.18],[20210225,45.94],[20210226,44.95],[20210301,44.75],[20210302,45.01],[20210303,44.83],[20210304,44.81],[20210305,45.37],[20210308,45.21],[20210309,45.23],[20210310,45.18],[20210311,45.65],[20210312,45.54],[20210315,45.55],[20210316,45.49],[20210317,45.35],[20210318,44.29],[20210319,44.64],[20210322,44.7],[20210323,43.95],[20210324,44.54],[20210325,43.77],[20210326,44.4],[20210329,44.25],[20210330,43.68],[20210331,44.15],[20210401,44.48],[20210406,44.55],[20210407,44.57],[20210408,44.89],[20210409,44.72],[20210412,44.54],[20210413,44.87],[20210414,45.63],[20210415,45.93],[20210416,45.93],[20210419,46.03],[20210420,46.1],[20210421,46.27],[20210422,46.58],[20210423,46.82],[20210426,47.34],[20210427,47.58],[20210428,47.53],[20210429,47.57],[20210430,47.59],[20210504,48.39],[20210505,48.83],[20210506,49.22],[20210507,49.7],[20210510,49.39],[20210511,49.69],[20210512,49.58],[20210514,48.62],[20210517,49.14],[20210518,49.19],[20210519,48.25],[20210520,48.05],[20210521,47.97],[20210525,48.25],[20210526,48.4],[20210527,49.09],[20210528,49.04],[20210601,49.78],[20210602,50.05],[20210603,49.49],[20210604,50.21],[20210607,50.14],[20210608,50.48],[20210609,50.45],[20210610,50.6],[20210611,50.54],[20210614,50.2],[20210615,49.69],[20210616,49.65],[20210617,47.72],[20210618,48.28],[20210621,48.62],[20210622,48.62],[20210624,49.11],[20210625,49.09],[20210628,49.41],[20210629,49.44],[20210630,50.16],[20210701,50.26],[20210702,50.47],[20210706,49.27],[20210707,49.16],[20210708,49.15],[20210709,49.57],[20210712,49.85],[20210713,50.16],[20210714,50.16],[20210715,50.05],[20210716,50.16],[20210719,48.85],[20210720,49.4],[20210721,50.12],[20210722,50.51],[20210723,50.58],[20210726,51.03],[20210727,50.7],[20210728,50.96],[20210729,51.6],[20210730,51.09],[20210802,50.88],[20210803,50.63],[20210804,50.36],[20210805,50.64],[20210806,50.41],[20210809,49.67],[20210810,50.34],[20210811,50.6],[20210812,50.71],[20210813,50.81],[20210816,50.6],[20210817,50.1],[20210818,49.8],[20210819,48.87],[20210820,48.39],[20210823,49.51],[20210824,50.23],[20210825,50.44],[20210826,50.39],[20210827,51.02],[20210831,50.95],[20210901,50.83],[20210902,51.19],[20210903,51.36],[20210907,50.79],[20210908,51.11],[20210909,51.02],[20210910,51.4],[20210913,51.6],[20210914,51.65],[20210915,52.37],[20210916,51.9],[20210917,51.41],[20210920,50.65],[20210921,50.66],[20210922,51.46],[20210923,51.97],[20210924,52.31],[20210927,53],[20210928,52.84],[20210929,52.4],[20210930,52.72],[20211001,52.96],[20211004,53.64],[20211005,54.42],[20211006,53.54],[20211007,53.93],[20211008,54.13],[20211011,54.36],[20211012,54.37],[20211013,54.62],[20211014,55.19],[20211015,55.49],[20211018,54.93],[20211019,54.95],[20211020,55.5],[20211021,54.54],[20211022,54.69],[20211025,55.57],[20211026,55.55],[20211027,55.15],[20211028,54.85],[20211029,54.4],[20211102,54.82],[20211103,54.19],[20211104,53.94],[20211105,54.15],[20211108,54.24],[20211109,54.24],[20211110,54.04],[20211111,54.62],[20211112,54.44],[20211115,54.49],[20211116,54.47],[20211117,54.23],[20211118,54.28],[20211119,54.12],[20211122,54.15],[20211123,54.76],[20211124,54.83],[20211126,52.86],[20211129,52.55],[20211130,51.17],[20211201,50.99],[20211202,50.89],[20211203,51.27],[20211206,51.32],[20211207,51.85],[20211208,52.15],[20211209,51.91],[20211210,52.08],[20211213,51.88],[20211214,51.62],[20211215,51.39],[20211216,52.09],[20211217,51.73],[20211220,51.22],[20211221,52.08],[20211222,52.79],[20211223,52.85],[20211229,53.53],[20211230,53.13],[20220104,53.82],[20220105,54.09],[20220106,53.91],[20220107,54.19],[20220110,54.01],[20220111,54.93],[20220112,55.72],[20220113,55.1],[20220114,55.24],[20220118,55.44],[20220119,55.99],[20220120,56.09],[20220121,55.91],[20220124,55.49],[20220125,55.95],[20220126,56.49],[20220127,56.28],[20220128,56.71],[20220131,57.03],[20220201,57.35],[20220202,58.19],[20220203,57.86],[20220204,57.95],[20220207,57.97],[20220208,57.74],[20220209,58.17],[20220210,58.04],[20220211,58.21],[20220214,58.73],[20220215,58.17],[20220216,58.97],[20220217,58.89],[20220218,58.94],[20220222,59.72],[20220223,60.14],[20220224,60.39],[20220225,59.05],[20220228,59.86],[20220301,61.99],[20220302,63],[20220303,63.38],[20220304,65.33],[20220307,67.61],[20220308,68.28],[20220309,65.57],[20220310,65.43],[20220311,65.93],[20220314,64.74],[20220315,63.85],[20220316,63.04],[20220317,64.79],[20220318,64.4],[20220321,65.42],[20220322,65.38],[20220323,67.01],[20220324,67.18],[20220325,67.51],[20220328,65.83],[20220329,64.75],[20220330,66.1],[20220331,65.22],[20220401,65.1],[20220404,66.11],[20220405,66.41],[20220406,65.69],[20220407,66.05],[20220408,66.88],[20220411,66.61],[20220412,68],[20220413,68.92],[20220414,69.52],[20220419,68.88],[20220420,68.74],[20220421,68.8],[20220422,67.52],[20220425,66.34],[20220426,67.18],[20220427,67.75],[20220428,67.56],[20220429,67.66],[20220503,67.2],[20220504,68.56],[20220505,68.97],[20220506,68.23],[20220510,65.37],[20220511,66.93],[20220512,66.62],[20220513,67.12],[20220516,68.18],[20220517,68.43],[20220518,67.37],[20220519,68.04],[20220520,67.79],[20220523,68.62],[20220524,68.56],[20220525,68.61],[20220527,69.52],[20220531,68.61],[20220601,69.08],[20220607,71.16],[20220608,71.32],[20220609,71.59],[20220610,71.03],[20220613,69.96],[20220614,68.41],[20220615,68.17],[20220616,68.46],[20220617,66.42],[20220621,66.05],[20220622,65.15],[20220624,63.41],[20220627,63.68],[20220628,64.19],[20220629,64.04],[20220630,61.47],[20220701,61.25],[20220705,58.32],[20220706,57.67],[20220707,59.88],[20220708,60.42],[20220711,60.61],[20220712,58.15],[20220713,59.05],[20220714,58.11],[20220715,58.93],[20220718,60.7],[20220719,60.1],[20220720,60.64],[20220721,59.71],[20220722,59.94],[20220725,60.67],[20220726,61.34],[20220727,61.7],[20220728,62],[20220729,62.71],[20220801,61.67],[20220802,60.84],[20220803,60.71],[20220804,60.8],[20220805,60.68],[20220808,60.54],[20220809,61.13],[20220810,62.01],[20220811,63.31],[20220812,63.09],[20220816,62.22],[20220817,62.16],[20220818,62.42],[20220819,62.7],[20220822,63.2],[20220823,63.73],[20220824,64.11],[20220825,63.76],[20220826,64.05],[20220830,63.16],[20220831,62.71],[20220901,61.55],[20220902,61.57],[20220906,60.89],[20220907,59.8],[20220908,60.1],[20220909,61.3],[20220912,62.36],[20220913,62.01],[20220914,62.63],[20220915,60.99],[20220916,60.5],[20220920,60.61],[20220921,60.34],[20220922,60.03],[20220923,58.26],[20220926,57.25],[20220927,57.27],[20220928,58.32],[20220929,58.2],[20220930,57.71],[20221003,58.49],[20221004,59.84],[20221005,60.17],[20221006,60.27],[20221007,60.58],[20221010,60.22],[20221011,59.92],[20221012,59.51],[20221013,60.17],[20221014,58.96],[20221017,58.77],[20221018,58.09],[20221019,57.73],[20221020,57.9],[20221021,57.8],[20221024,57.92],[20221025,58.53],[20221026,59.06],[20221027,58.87],[20221028,58.16],[20221031,58.77],[20221102,59.83],[20221103,59.17],[20221104,61.07],[20221107,61.2],[20221108,60.39],[20221109,59.57],[20221110,60.21],[20221111,60.15],[20221114,60.41],[20221115,60.99],[20221116,60.5],[20221117,59.56],[20221118,59.39],[20221121,59.43],[20221122,59.92],[20221123,60],[20221125,59.49],[20221128,59.3],[20221129,59.73],[20221130,60.37],[20221201,60.54],[20221202,59.94],[20221205,58.51],[20221206,57.96],[20221207,58.35],[20221208,58.47],[20221209,58.67],[20221212,58.99],[20221213,60.09],[20221214,59.99],[20221215,59.48],[20221216,59.02],[20221219,58.52],[20221220,58.72],[20221221,59.26],[20221222,58.26],[20221228,59.05],[20221229,58.86],[20230103,58],[20230104,57.18],[20230105,56.49],[20230106,56.9],[20230109,57.56],[20230110,57.19],[20230111,57.7],[20230112,58.3],[20230113,58.59],[20230117,58.78],[20230118,58.49],[20230119,58.66],[20230120,58.78],[20230123,58.96],[20230124,58.68],[20230125,58.6],[20230126,58.85],[20230127,58.45],[20230130,58.05],[20230131,58.56],[20230201,57.51],[20230202,57.47],[20230203,56.25],[20230206,56.02],[20230207,56.69],[20230208,56.73],[20230209,56.56],[20230210,56.85],[20230213,56.82],[20230214,56.87],[20230215,56.25],[20230216,56.32],[20230217,55.89],[20230221,56.18],[20230222,55.71],[20230223,55.59],[20230224,55.26],[20230227,55.42],[20230228,55.53],[20230301,56.08],[20230302,55.96],[20230303,56.6],[20230306,56.28],[20230307,55.48],[20230308,55.14],[20230309,54.73],[20230310,54.98],[20230313,55.22],[20230314,54.6],[20230315,53.47],[20230316,53.68],[20230317,53.63],[20230320,53.68],[20230321,53.79],[20230322,53.75],[20230323,53.81],[20230324,53.92],[20230327,54.47],[20230328,54.79],[20230329,54.69],[20230330,54.81],[20230331,55.31],[20230403,55.87],[20230404,55.87],[20230405,55.88],[20230406,55.7],[20230411,56.11],[20230412,56.3],[20230413,56.35],[20230414,56.38],[20230417,56.52],[20230418,56.91],[20230419,56.29],[20230420,55.94],[20230421,55.54],[20230424,55.79],[20230425,55.15],[20230426,54.59],[20230427,54.54],[20230428,54.96],[20230502,54.03],[20230503,53.72],[20230504,53.79],[20230505,54.4],[20230510,54.32],[20230511,53.42],[20230512,53.32],[20230515,53.92],[20230516,53.29],[20230517,53.41],[20230519,53.24],[20230522,53.19],[20230523,53.09],[20230524,53.08],[20230525,52.46],[20230526,52.96],[20230530,52.1],[20230531,51.77],[20230601,52.48],[20230602,52.79],[20230605,52.99],[20230606,53.05],[20230607,52.98],[20230608,53.27],[20230609,53.1],[20230612,52.63],[20230613,53.23],[20230614,53.24],[20230615,54.17],[20230616,54.91],[20230620,54.24],[20230621,54.68],[20230622,53.96],[20230626,53.54],[20230627,52.9],[20230628,52.47],[20230629,52.31],[20230630,52.85],[20230703,52.82],[20230705,53.15],[20230706,52.86],[20230707,53.12],[20230710,53.3],[20230711,53.67],[20230712,53.88],[20230713,54.43],[20230714,54.51],[20230717,54.11],[20230718,54.7],[20230719,55.01],[20230720,55.1],[20230721,55.25],[20230724,56.01],[20230725,56.27],[20230726,55.98],[20230727,55.71],[20230728,55.81],[20230731,55.8],[20230801,55.55],[20230802,54.82],[20230803,55.05],[20230804,55.27],[20230807,55.08],[20230808,55.01],[20230809,55.37],[20230810,55.23],[20230811,55.1],[20230814,54.81],[20230816,54.03],[20230817,54.19],[20230818,54.48],[20230821,54.51],[20230822,54.4],[20230823,54.77],[20230824,54.84],[20230825,55.23],[20230829,55.46],[20230830,55.5],[20230831,55.49],[20230901,55.88],[20230905,55.93],[20230906,55.77],[20230907,55.63],[20230908,55.75],[20230911,56.17],[20230912,56.18],[20230913,56.25],[20230914,56.74],[20230915,56.6],[20230918,56.48],[20230919,56.47],[20230920,56.38],[20230921,55.91],[20230922,55.95],[20230925,55.67],[20230926,55.44],[20230927,55.52],[20230928,55.61],[20230929,55.13],[20231002,54.64],[20231003,54.29],[20231004,53.22],[20231005,52.97],[20231006,53.45],[20231009,54.1],[20231010,54.11],[20231011,53.81],[20231012,53.96],[20231013,55.07],[20231016,54.85],[20231017,54.92],[20231018,55.39],[20231019,55.38],[20231020,55.33],[20231023,54.81],[20231024,54.51],[20231025,54.84],[20231026,54.51],[20231027,55.02],[20231030,54.46],[20231031,54.46],[20231102,54.78],[20231103,54.89],[20231106,54.86],[20231107,53.79],[20231108,53.43],[20231109,53.31],[20231110,53],[20231113,53.6],[20231114,53.93],[20231115,53.94],[20231116,53.21],[20231117,53.38],[20231120,53.86],[20231121,54.07],[20231122,53.63],[20231124,53.37],[20231127,53.13],[20231128,53.7],[20231129,53.86],[20231130,53.51],[20231201,53.4],[20231204,52.7],[20231205,52.42],[20231206,51.47],[20231207,51.59],[20231208,51.61],[20231211,51.43],[20231212,51],[20231213,51.07],[20231214,52.09],[20231215,52.24],[20231218,52.38],[20231219,52.66],[20231220,52.43],[20231221,52.33],[20231227,52.82],[20231228,52.53],[20240102,51.84],[20240103,51.92],[20240104,51.76],[20240105,51.92],[20240108,51.42],[20240109,51.63],[20240110,51.33],[20240111,51.38],[20240112,51.54],[20240116,51.31],[20240117,50.91],[20240118,51.13],[20240119,51.03],[20240122,51.14],[20240123,51.36],[20240124,51.77],[20240125,51.82],[20240126,51.89],[20240129,51.6],[20240130,51.99],[20240131,51.88],[20240201,51.47],[20240202,51.04],[20240205,50.98],[20240206,51.09],[20240207,51.09],[20240208,51.26],[20240209,51.28],[20240212,51.27],[20240213,51.04],[20240214,50.6],[20240215,50.67],[20240216,50.91],[20240220,50.75],[20240221,50.97],[20240222,50.97],[20240223,50.61],[20240226,50.8],[20240227,51.16],[20240228,51.02],[20240229,51.07],[20240301,51.32],[20240304,51.54],[20240305,51.35],[20240306,51.75],[20240307,52.04],[20240308,51.97],[20240311,52.28],[20240312,52.24],[20240313,52.77],[20240314,52.8],[20240315,52.92],[20240318,53.16],[20240319,53.08],[20240320,52.92],[20240321,53.03],[20240322,52.67],[20240325,52.98],[20240326,52.64],[20240327,52.5],[20240328,53.13],[20240402,53.68],[20240403,54.3],[20240404,54.55],[20240405,54.76],[20240408,54.79],[20240409,54.75],[20240410,54.81],[20240411,54.64],[20240412,54.97],[20240415,54.91],[20240416,54.89],[20240417,54.56]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190419,65.62],[20190420,65.62],[20190421,65.62],[20190422,65.63],[20190423,65.66],[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,93.92],[20240416,93.91],[20240417,93.5],[20240418,93.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 800,68€ |
| 2021 | 1.087,93€ |
| 2022 | 1.657,47€ |
| 2023 | 1.347,62€ |
| 2024 | 1.300,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,10% |
| 3 M | 7,18% |
| 6 M | -0,66% |
| lfd. Jahr | 3,87% |
| 1 Jahr | -3,47% |
| 3 Jahre | 18,79% |
| 5 Jahre | 28,96% |
| 10 Jahre | -25,87% |
| Entwicklung p.a. | -2,07% |
| Wertentwicklung seit Auflage | -19,31% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold US | 15,44% |
| Crude Oil WTI US | 7,43% |
| Brent Crude GB | 6,86% |
| Soybeans US | 6,07% |
| Natural Gas US | 5,17% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.9317 | -20.774800 |
| 04.2020 - 04.2021 | 35.8756 | 31.806200 |
| 04.2021 - 04.2022 | 52.3501 | 61.240200 |
| 04.2022 - 04.2023 | -18.6938 | -17.246800 |
| 04.2023 - 04.2024 | -3.4734 | 3.769400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,32% | 14,71% | 14,47% | 12,98% |
| Sharpe Ratio | -0,72 | 0,37 | 0,32 | -0,23 |
| Tracking Error | 4,18% | 4,25% | 4,96% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 0,96 | 0,96 |
| Treynor Ratio | -7,85 | 5,40 | 4,77 | -3,12 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Gold US | 15,44% |
| Crude Oil WTI US | 7,43% |
| Brent Crude GB | 6,86% |
| Soybeans US | 6,07% |
| Natural Gas US | 5,17% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Holz / Papier / Forstwirtschaft | 29,00% |
| Energie | 28,40% |
| Gold / Edelmetalle | 22,10% |
| Industriemetalle | 12,60% |
| Nutztiere | 6,00% |
| Divers | 1,90% |
Assetverteilung (17. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Swiss & Global Asset Management - Team |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 57,61 Mio. EUR |