Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA5S
ISIN: LU0984443514
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 07. 2019)
80,21 $
-0,05 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GAM Local Emerging Bond (USD) Ra"},"ts":[[20151230,68.08],[20151231,68.35],[20160104,67.72],[20160105,68.74],[20160106,68.43],[20160107,67.58],[20160108,67.5],[20160111,67.06],[20160112,67.38],[20160113,68.02],[20160114,67.28],[20160115,66.68],[20160118,66.55],[20160119,66.87],[20160120,65.83],[20160121,65.86],[20160122,67.2],[20160125,67.01],[20160126,67.01],[20160127,66.91],[20160128,67.33],[20160129,68.02],[20160201,68.5],[20160202,67.63],[20160203,67.9],[20160204,67.23],[20160205,66.96],[20160208,67.04],[20160209,66.26],[20160210,66.37],[20160211,65.61],[20160212,65.93],[20160215,66.74],[20160216,66.45],[20160217,67.16],[20160218,67.67],[20160219,67.13],[20160222,68.37],[20160223,68.24],[20160224,67.95],[20160225,68.01],[20160226,67.77],[20160229,68.81],[20160301,69.42],[20160302,70.1],[20160303,70.49],[20160304,71.07],[20160307,71.24],[20160308,70.45],[20160309,71.54],[20160310,72.51],[20160311,71.8],[20160314,71.35],[20160315,70.43],[20160316,70.4],[20160317,71.43],[20160318,71.74],[20160321,71.72],[20160322,72.28],[20160323,71.85],[20160324,71.44],[20160329,71.71],[20160330,72.18],[20160331,72.23],[20160401,71.7],[20160404,71.97],[20160405,71.32],[20160406,71.43],[20160407,71.09],[20160408,71.81],[20160411,72.36],[20160412,72.58],[20160413,73.49],[20160414,73.92],[20160415,73.56],[20160418,73.52],[20160419,73.98],[20160420,73.86],[20160421,73.67],[20160422,73.71],[20160425,73.53],[20160426,73.69],[20160427,73.57],[20160428,73.92],[20160429,74.11],[20160502,73.29],[20160503,71.87],[20160504,71.64],[20160506,71.72],[20160509,71.55],[20160510,71.95],[20160511,72.09],[20160512,72.23],[20160513,72.03],[20160517,72.2],[20160518,71.72],[20160519,71.34],[20160520,71.56],[20160523,71.23],[20160524,71.81],[20160525,71.99],[20160526,72.1],[20160527,71.87],[20160530,71.98],[20160531,71.89],[20160601,71.71],[20160602,71.67],[20160603,72.79],[20160606,72.4],[20160607,72.9],[20160608,73.56],[20160609,73.58],[20160610,73.12],[20160613,72.97],[20160614,72.53],[20160615,72.8],[20160616,72.71],[20160617,72.89],[20160620,73.38],[20160621,73.39],[20160622,73.74],[20160624,74.24],[20160627,74.41],[20160628,74.99],[20160629,76.02],[20160630,76.25],[20160701,76.18],[20160704,76.1],[20160705,75.44],[20160706,75.57],[20160707,75.69],[20160708,76.23],[20160711,76.86],[20160712,76.75],[20160713,76.77],[20160714,76.88],[20160715,76.66],[20160718,76.9],[20160719,76.7],[20160720,76.98],[20160721,76.83],[20160722,76.57],[20160725,76.48],[20160726,76.17],[20160727,76.29],[20160728,75.9],[20160729,76.46],[20160801,76.08],[20160802,75.88],[20160803,75.42],[20160804,76.45],[20160805,76.7],[20160808,77.62],[20160809,78.24],[20160810,77.93],[20160811,78.28],[20160812,78.01],[20160816,77.4],[20160817,77.16],[20160818,77.14],[20160819,76.83],[20160822,76.68],[20160823,76.45],[20160824,75.91],[20160825,75.93],[20160826,76.37],[20160829,76.27],[20160830,75.96],[20160831,76.18],[20160901,76],[20160902,76.08],[20160905,76.61],[20160906,77.44],[20160907,77.43],[20160908,77.19],[20160909,75.98],[20160912,75.9],[20160913,75.32],[20160914,75.34],[20160915,75.36],[20160916,75.24],[20160919,76.18],[20160920,76.18],[20160921,76.73],[20160922,77.16],[20160923,76.88],[20160926,76.42],[20160927,76.91],[20160928,76.83],[20160929,76.92],[20160930,77.3],[20161003,77.06],[20161004,77.53],[20161005,77.04],[20161006,77.17],[20161007,77.57],[20161010,77.68],[20161011,77.44],[20161012,77.79],[20161013,77.38],[20161014,78.07],[20161017,77.89],[20161018,78.27],[20161019,78.76],[20161020,78.6],[20161021,79.05],[20161024,79.48],[20161025,79.6],[20161026,78.99],[20161027,78.46],[20161028,78.4],[20161031,78.5],[20161102,76.73],[20161103,77.03],[20161104,76.69],[20161107,77.54],[20161108,73.4],[20161109,72.01],[20161110,70.7],[20161111,69.1],[20161114,69.47],[20161115,70.16],[20161116,70.58],[20161117,70.53],[20161118,70.51],[20161121,71.08],[20161122,71.18],[20161123,70.51],[20161124,70.97],[20161125,70.59],[20161128,71.1],[20161129,70.92],[20161130,71],[20161201,70.49],[20161202,70.57],[20161205,70.68],[20161206,70.94],[20161207,71.72],[20161208,71.43],[20161209,72.7],[20161212,72.9],[20161213,72.93],[20161214,72.73],[20161215,72.92],[20161216,72.8],[20161219,73.19],[20161220,73.76],[20161221,73.66],[20161222,73.5],[20161223,73.74],[20161227,73.8],[20161228,74],[20161229,74.09],[20161230,73.49],[20170102,73.98],[20170103,74.34],[20170104,74.24],[20170105,74.34],[20170106,73.86],[20170109,74.28],[20170110,73.98],[20170111,73.66],[20170112,73.84],[20170113,73.75],[20170116,73.99],[20170117,73.83],[20170118,73.9],[20170119,73.44],[20170120,74.11],[20170123,74.07],[20170124,74.02],[20170125,73.98],[20170126,73.91],[20170127,74.37],[20170130,74.87],[20170131,74.22],[20170201,73.91],[20170202,74.43],[20170203,75.28],[20170206,75.28],[20170207,75.31],[20170208,75.56],[20170209,75.47],[20170210,76.07],[20170213,76.13],[20170214,76.2],[20170215,77.11],[20170216,76.48],[20170217,75.91],[20170220,76.35],[20170221,76.71],[20170222,77.42],[20170223,77.62],[20170224,76.93],[20170227,77.09],[20170228,76.58],[20170301,76.94],[20170302,76.8],[20170303,76.61],[20170306,76.75],[20170307,76.88],[20170308,76.59],[20170309,75.96],[20170310,76.09],[20170313,75.9],[20170314,75.95],[20170315,76.46],[20170316,76.87],[20170317,77.11],[20170320,77.46],[20170321,77.26],[20170322,77.28],[20170323,77.44],[20170324,77.7],[20170327,76.83],[20170328,76.88],[20170329,77.68],[20170330,78.28],[20170331,77.63],[20170403,78.04],[20170404,77.97],[20170405,77.95],[20170406,77.81],[20170407,77.95],[20170410,78.1],[20170411,77.81],[20170412,78.16],[20170413,78.46],[20170418,78.64],[20170419,77.96],[20170420,77.87],[20170421,78.12],[20170424,77.75],[20170425,77.09],[20170426,76.66],[20170427,76.68],[20170428,76.41],[20170502,77.09],[20170503,77.14],[20170504,76.42],[20170505,76.25],[20170508,76.23],[20170509,76.36],[20170510,76.7],[20170511,77.04],[20170512,77.44],[20170515,77.49],[20170516,77.31],[20170517,76.68],[20170518,74.72],[20170519,75.11],[20170522,74.9],[20170523,75.43],[20170524,75.74],[20170526,76.01],[20170529,75.88],[20170530,75.75],[20170531,75.62],[20170601,76],[20170602,76.23],[20170606,76.23],[20170607,76.45],[20170608,76.13],[20170609,76.66],[20170612,76.39],[20170613,76.43],[20170614,77.13],[20170615,76.59],[20170616,76.82],[20170619,76.41],[20170620,75.99],[20170621,75.94],[20170622,75.93],[20170626,76.6],[20170627,75.85],[20170628,75.16],[20170629,74.89],[20170630,74.68],[20170703,74.68],[20170704,74.72],[20170705,74.37],[20170706,73.9],[20170707,73.68],[20170710,74.19],[20170711,74.02],[20170712,74.37],[20170713,74.77],[20170714,75.38],[20170717,75.28],[20170718,74.92],[20170719,75.06],[20170720,75.59],[20170721,74.58],[20170724,74.27],[20170725,73.76],[20170726,74.06],[20170727,74.08],[20170728,73.86],[20170731,73.83],[20170801,73.48],[20170802,73.28],[20170803,73.26],[20170804,73.1],[20170807,73.63],[20170808,73.46],[20170809,73.79],[20170810,73.79],[20170811,73.57],[20170814,73.64],[20170816,74.31],[20170817,74.4],[20170818,74.01],[20170821,74.29],[20170822,74.17],[20170823,73.94],[20170824,74.03],[20170825,74.32],[20170828,73.65],[20170829,72.85],[20170830,73.73],[20170831,74.42],[20170901,74.05],[20170904,74.09],[20170905,74.53],[20170906,74.41],[20170907,74.56],[20170908,74.12],[20170911,74.58],[20170912,74.57],[20170913,74.06],[20170914,74.66],[20170915,74.3],[20170918,74.2],[20170919,74.04],[20170920,74.05],[20170921,74.45],[20170922,74.43],[20170925,74.69],[20170926,74.73],[20170927,74.38],[20170928,74.16],[20170929,74.38],[20171002,74.4],[20171003,74.3],[20171004,74.4],[20171005,74.63],[20171006,74.28],[20171009,73.77],[20171010,73.96],[20171011,73.79],[20171012,73.76],[20171013,74.34],[20171016,74.29],[20171017,74.28],[20171018,74.39],[20171019,74.03],[20171020,73.69],[20171023,73.95],[20171024,73.34],[20171025,73.06],[20171026,72.79],[20171027,73.52],[20171030,73.73],[20171031,73.45],[20171102,73.55],[20171103,72.96],[20171106,73.65],[20171107,69.26],[20171108,69.28],[20171109,69.04],[20171110,68.83],[20171113,68.48],[20171114,67.87],[20171115,67.33],[20171116,68.13],[20171117,68.33],[20171120,68.39],[20171121,68.97],[20171122,69.21],[20171123,68.91],[20171124,68.91],[20171127,68.69],[20171128,69.09],[20171129,69.39],[20171130,69.11],[20171201,68.76],[20171204,69.13],[20171205,69.35],[20171206,69.31],[20171207,69.12],[20171208,69.37],[20171211,69.18],[20171212,68.95],[20171213,69.51],[20171214,68.82],[20171215,69.24],[20171218,70.02],[20171219,69.66],[20171220,69.82],[20171221,69.5],[20171222,69.51],[20171227,69.63],[20171228,69.58],[20171229,69.49],[20180102,69.56],[20180103,70.2],[20180104,70.53],[20180105,70.54],[20180108,70.91],[20180109,70.93],[20180110,70.53],[20180111,70.72],[20180112,70.45],[20180115,70.11],[20180116,70.2],[20180117,70.48],[20180118,70.48],[20180119,70.27],[20180122,70.46],[20180123,70.49],[20180124,70.62],[20180125,70.78],[20180126,70.34],[20180129,70.1],[20180130,69.73],[20180131,70.01],[20180201,70.28],[20180202,69.44],[20180205,69.56],[20180206,69.77],[20180207,69.87],[20180208,69.69],[20180209,69.3],[20180212,69.62],[20180213,69.33],[20180214,69.7],[20180215,69.53],[20180216,69.88],[20180219,70.09],[20180220,70.08],[20180221,70.39],[20180222,70.44],[20180223,70.6],[20180226,70.59],[20180227,70.33],[20180228,70.55],[20180301,70.58],[20180302,69.76],[20180305,70.04],[20180306,69.8],[20180307,69.65],[20180308,69.37],[20180309,70.34],[20180312,70.27],[20180313,70.11],[20180314,70.09],[20180315,69.98],[20180316,70.06],[20180319,69.95],[20180320,70.17],[20180321,70.31],[20180322,70.31],[20180323,70.19],[20180326,70.32],[20180327,70.61],[20180328,70.4],[20180329,70.85],[20180403,70.97],[20180404,70.8],[20180405,70.9],[20180406,70.53],[20180409,70.29],[20180410,69.78],[20180411,69.79],[20180412,70.48],[20180413,70.37],[20180416,70.05],[20180417,70.41],[20180418,70.5],[20180419,70.22],[20180420,69.94],[20180423,69.61],[20180424,69.59],[20180425,69.1],[20180426,69.35],[20180427,70.3],[20180430,69.94],[20180502,69.3],[20180503,69.18],[20180504,69.55],[20180507,69.67],[20180508,69.01],[20180509,68.9],[20180511,69.52],[20180514,68.83],[20180515,68.37],[20180516,69.07],[20180517,68.81],[20180518,68.09],[20180522,68.73],[20180523,69.07],[20180524,69.1],[20180525,69.39],[20180528,69.62],[20180529,69.63],[20180530,69.31],[20180531,68.87],[20180601,69.05],[20180604,68.82],[20180605,68.63],[20180606,68.29],[20180607,67.5],[20180608,67.67],[20180611,67.64],[20180612,67.32],[20180613,67.37],[20180614,67.13],[20180615,67.18],[20180618,66.89],[20180619,67.29],[20180620,67.36],[20180621,67.36],[20180622,67.26],[20180625,66.84],[20180626,67.11],[20180627,67.01],[20180628,66.94],[20180629,66.91],[20180702,66.41],[20180703,66.81],[20180704,67.14],[20180705,67.05],[20180706,67.34],[20180709,67.35],[20180710,68.02],[20180711,67.79],[20180712,68.18],[20180713,68.3],[20180716,67.91],[20180717,67.99],[20180718,68.3],[20180719,67.94],[20180720,67.93],[20180723,67.57],[20180724,68.07],[20180725,68.42],[20180726,68.31],[20180727,69.11],[20180730,68.88],[20180731,68.45],[20180801,68.58],[20180802,68.57],[20180803,69.1],[20180806,69.18],[20180807,69.13],[20180808,68.84],[20180809,68.11],[20180810,67.72],[20180813,67.03],[20180814,67.38],[20180816,67.28],[20180817,66.75],[20180820,66.75],[20180821,66.54],[20180822,65.99],[20180823,65.97],[20180824,66.2],[20180827,66.41],[20180828,65.55],[20180829,65.23],[20180830,64.16],[20180831,64.54],[20180903,64.42],[20180904,63.83],[20180905,63.46],[20180906,63.24],[20180907,63.72],[20180910,63.69],[20180911,63.54],[20180912,64.06],[20180913,64.23],[20180914,63.86],[20180917,64.01],[20180918,64.2],[20180919,64.66],[20180920,64.39],[20180921,64.8],[20180924,64.99],[20180925,64.54],[20180926,65.14],[20180927,65.74],[20180928,66.45],[20181001,66.27],[20181002,66.52],[20181003,66.62],[20181004,65.81],[20181005,65.84],[20181008,66.13],[20181009,66.47],[20181010,66.12],[20181011,65.75],[20181012,65.99],[20181015,66.45],[20181016,66.89],[20181017,67.37],[20181018,67.01],[20181019,66.98],[20181022,66.94],[20181023,66.64],[20181024,66.93],[20181025,66.71],[20181026,67.12],[20181029,66.82],[20181030,66.62],[20181031,66.47],[20181102,66.87],[20181105,67.59],[20181106,67.26],[20181107,67.3],[20181108,67.23],[20181109,67.02],[20181112,67.17],[20181113,62.58],[20181114,62.79],[20181115,63.07],[20181116,63.49],[20181119,63.15],[20181120,62.84],[20181121,63.14],[20181122,63.39],[20181123,63.46],[20181126,63.04],[20181127,63.09],[20181128,63.26],[20181129,63.68],[20181130,63.47],[20181203,64.11],[20181204,63.44],[20181205,63.48],[20181206,63.12],[20181207,63.56],[20181210,62.55],[20181211,62.77],[20181212,63.51],[20181213,63.26],[20181214,63.41],[20181217,63.29],[20181218,63.35],[20181219,63.66],[20181220,63.53],[20181221,63.43],[20181224,63.41],[20181227,63.77],[20181228,63.8],[20181231,63.83],[20190102,64.32],[20190103,64.77],[20190104,65.4],[20190107,65.5],[20190108,65.2],[20190109,65.46],[20190110,65.29],[20190111,65.2],[20190114,65.64],[20190115,65.91],[20190116,66.24],[20190117,65.94],[20190118,66.06],[20190121,66.09],[20190122,66.03],[20190123,66.17],[20190124,66.63],[20190125,66.85],[20190128,66.27],[20190129,66.5],[20190130,66.57],[20190131,67.46],[20190201,67.48],[20190204,67.59],[20190205,67.68],[20190206,67.68],[20190207,67.76],[20190208,67.66],[20190211,67.4],[20190212,67.58],[20190213,67.29],[20190214,67.16],[20190215,67.55],[20190218,67.21],[20190219,67.63],[20190220,67.43],[20190221,67.17],[20190222,67.57],[20190225,67.66],[20190226,67.58],[20190227,67.51],[20190228,67.11],[20190301,66.91],[20190304,67.13],[20190305,67.27],[20190306,67.26],[20190307,67.01],[20190308,67.2],[20190311,67.28],[20190312,67.37],[20190313,67.16],[20190314,67.1],[20190315,67.35],[20190318,67.29],[20190319,67.39],[20190320,67.65],[20190321,67.67],[20190322,67.08],[20190325,67.33],[20190326,67.27],[20190327,66.65],[20190328,66.82],[20190329,66.92],[20190401,67.52],[20190402,67.53],[20190403,67.55],[20190404,67.68],[20190405,67.75],[20190408,67.65],[20190409,67.66],[20190410,67.9],[20190411,67.84],[20190412,67.52],[20190415,67.43],[20190416,67.21],[20190417,67.42],[20190418,67.55],[20190423,67.22],[20190424,67.1],[20190425,67.19],[20190426,67.43],[20190429,67.26],[20190430,66.82],[20190502,66.45],[20190503,67.08],[20190506,66.69],[20190507,66.57],[20190508,66.69],[20190510,66.61],[20190513,66.24],[20190514,66.57],[20190515,66.83],[20190516,66.71],[20190517,66.51],[20190520,66.51],[20190521,66.71],[20190522,66.72],[20190523,66.81],[20190524,66.72],[20190527,66.76],[20190528,66.6],[20190529,66.75],[20190531,67.14],[20190603,67.07],[20190604,67.1],[20190605,67.05],[20190606,67],[20190607,67.3],[20190611,67.67],[20190612,67.72],[20190613,67.82],[20190614,68.05],[20190617,68.07],[20190618,68.78],[20190619,68.82],[20190620,69.29],[20190621,69.23],[20190624,69.27],[20190625,69.38],[20190626,69.39],[20190627,69.42],[20190628,69.68],[20190701,70.02],[20190702,69.87],[20190703,70.14],[20190704,70.49],[20190705,70.07],[20190708,70.05],[20190709,69.87],[20190710,69.9],[20190711,70.4],[20190712,70.28],[20190715,70.64],[20190716,70.43],[20190717,70.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20140718,286.32],[20140719,286.32],[20140720,286.32],[20140721,286.76],[20140722,287.53],[20140723,288.52],[20140724,288.75],[20140725,288.98],[20140726,288.98],[20140727,288.98],[20140728,288.66],[20140729,288.46],[20140730,288.77],[20140731,287.86],[20140801,286.68],[20140802,286.68],[20140803,286.68],[20140804,286.08],[20140805,285.91],[20140806,285.55],[20140807,285.09],[20140808,284.57],[20140809,284.57],[20140810,284.57],[20140811,285.35],[20140812,286.25],[20140813,286.49],[20140814,287.05],[20140815,287.33],[20140816,287.33],[20140817,287.33],[20140818,288],[20140819,288.97],[20140820,289.65],[20140821,289.84],[20140822,289.79],[20140823,289.79],[20140824,289.79],[20140825,290.56],[20140826,291.43],[20140827,292.35],[20140828,292.38],[20140829,292.4],[20140830,292.4],[20140831,292.4],[20140901,293],[20140902,292.91],[20140903,292.68],[20140904,294.9],[20140905,295.85],[20140906,295.85],[20140907,295.85],[20140908,295.56],[20140909,295.15],[20140910,294.05],[20140911,294.01],[20140912,293.18],[20140913,293.18],[20140914,293.18],[20140915,292.77],[20140916,292.05],[20140917,291.94],[20140918,292.61],[20140919,293.25],[20140920,293.25],[20140921,293.25],[20140922,293.46],[20140923,292.89],[20140924,294.09],[20140925,295.49],[20140926,294.63],[20140927,294.63],[20140928,294.63],[20140929,293.72],[20140930,294.82],[20141001,294.59],[20141002,294.28],[20141003,294.43],[20141004,294.43],[20141005,294.43],[20141006,295.76],[20141007,295.4],[20141008,294.86],[20141009,294.37],[20141010,295.51],[20141011,295.51],[20141012,295.51],[20141013,295.11],[20141014,295.55],[20141015,294.96],[20141016,293.02],[20141017,292.96],[20141018,292.96],[20141019,292.96],[20141020,294.04],[20141021,294.45],[20141022,295.45],[20141023,295.64],[20141024,295.91],[20141025,295.91],[20141026,295.91],[20141027,295.55],[20141028,295.48],[20141029,296.12],[20141030,298.06],[20141031,299.09],[20141101,299.09],[20141102,299.09],[20141103,299.41],[20141104,298.69],[20141105,298.62],[20141106,297.85],[20141107,298.89],[20141108,298.89],[20141109,298.89],[20141110,298.19],[20141111,298.58],[20141112,298.34],[20141113,298.3],[20141114,298.13],[20141115,298.13],[20141116,298.13],[20141117,297.28],[20141118,297.07],[20141119,296.88],[20141120,297.2],[20141121,299.57],[20141122,299.57],[20141123,299.57],[20141124,300.05],[20141125,300.01],[20141126,299.57],[20141127,299.66],[20141128,299.37],[20141129,299.37],[20141130,299.37],[20141201,298.57],[20141202,298.39],[20141203,299.14],[20141204,299.42],[20141205,298.49],[20141206,298.49],[20141207,298.49],[20141208,298.86],[20141209,296.14],[20141210,294.35],[20141211,292.62],[20141212,290.47],[20141213,290.47],[20141214,290.47],[20141215,288.23],[20141216,283.51],[20141217,285.68],[20141218,291.27],[20141219,293.09],[20141220,293.09],[20141221,293.09],[20141222,294.53],[20141223,295.52],[20141224,295.44],[20141225,295.44],[20141226,295.44],[20141227,295.44],[20141228,295.44],[20141229,295.78],[20141230,296.26],[20141231,296.46],[20150101,296.46],[20150102,297.59],[20150103,297.59],[20150104,297.59],[20150105,298.5],[20150106,297.37],[20150107,298.68],[20150108,301.22],[20150109,300.74],[20150110,300.74],[20150111,300.74],[20150112,300.44],[20150113,300.65],[20150114,301.34],[20150115,303.12],[20150116,305.02],[20150117,305.02],[20150118,305.02],[20150119,304.83],[20150120,305.42],[20150121,305.42],[20150122,305.33],[20150123,313.22],[20150124,313.22],[20150125,313.22],[20150126,313.14],[20150127,312.03],[20150128,311.5],[20150129,311.72],[20150130,311.7],[20150131,311.7],[20150201,311.7],[20150202,311.74],[20150203,311.53],[20150204,310.59],[20150205,310.94],[20150206,310.5],[20150207,310.5],[20150208,310.5],[20150209,312.32],[20150210,310.76],[20150211,309.67],[20150212,309.96],[20150213,310.41],[20150214,310.41],[20150215,310.41],[20150216,310.41],[20150217,310.25],[20150218,310.45],[20150219,310.38],[20150220,311.59],[20150221,311.59],[20150222,311.59],[20150223,311.41],[20150224,311.34],[20150225,312.02],[20150226,313.29],[20150227,314.53],[20150228,314.53],[20150301,314.53],[20150302,314.93],[20150303,315.56],[20150304,315.74],[20150305,316.37],[20150306,317.29],[20150307,317.29],[20150308,317.29],[20150309,317.97],[20150310,318.65],[20150311,320.97],[20150312,321.26],[20150313,320.83],[20150314,320.83],[20150315,320.83],[20150316,320.37],[20150317,318.88],[20150318,319.33],[20150319,319.48],[20150320,319.07],[20150321,319.07],[20150322,319.07],[20150323,318.38],[20150324,318.59],[20150325,318.62],[20150326,318.15],[20150327,319.44],[20150328,319.44],[20150329,319.44],[20150330,319.75],[20150331,321.44],[20150401,322.52],[20150402,322.25],[20150403,322.25],[20150404,322.25],[20150405,322.25],[20150406,322.29],[20150407,323.09],[20150408,324.1],[20150409,326.13],[20150410,328.9],[20150411,328.9],[20150412,328.9],[20150413,329.1],[20150414,329.29],[20150415,328.96],[20150416,327.25],[20150417,325.06],[20150418,325.06],[20150419,325.06],[20150420,326.04],[20150421,326.08],[20150422,325.79],[20150423,325.48],[20150424,325.26],[20150425,325.26],[20150426,325.26],[20150427,325.87],[20150428,324.4],[20150429,322.63],[20150430,318.37],[20150501,318.23],[20150502,318.23],[20150503,318.23],[20150504,318.2],[20150505,318.63],[20150506,316.57],[20150507,314.72],[20150508,316.82],[20150509,316.82],[20150510,316.82],[20150511,318.11],[20150512,315.27],[20150513,316.06],[20150514,314.52],[20150515,315.33],[20150516,315.33],[20150517,315.33],[20150518,314.67],[20150519,317.46],[20150520,318.12],[20150521,318.28],[20150522,318.13],[20150523,318.13],[20150524,318.13],[20150525,319.07],[20150526,321.18],[20150527,321.69],[20150528,320.95],[20150529,319.66],[20150530,319.66],[20150531,319.66],[20150601,319.58],[20150602,317.39],[20150603,315.09],[20150604,311.67],[20150605,311.92],[20150606,311.92],[20150607,311.92],[20150608,311.9],[20150609,310.33],[20150610,309.34],[20150611,309.67],[20150612,310.2],[20150613,310.2],[20150614,310.2],[20150615,310.21],[20150616,309.67],[20150617,308.47],[20150618,307.89],[20150619,309.75],[20150620,309.75],[20150621,309.75],[20150622,309.75],[20150623,310.96],[20150624,312.14],[20150625,312.07],[20150626,311.52],[20150627,311.52],[20150628,311.52],[20150629,311.51],[20150630,310.71],[20150701,312.19],[20150702,312.95],[20150703,312.74],[20150704,312.74],[20150705,312.74],[20150706,313.78],[20150707,314.66],[20150708,312.87],[20150709,312.67],[20150710,311.24],[20150711,311.24],[20150712,311.24],[20150713,313.59],[20150714,314.11],[20150715,314.4],[20150716,316.51],[20150717,316.43],[20150718,316.43],[20150719,316.43],[20150720,316.85],[20150721,316.5],[20150722,316.04],[20150723,314],[20150724,314],[20150725,314],[20150726,314],[20150727,311.24],[20150728,311.37],[20150729,311.61],[20150730,313.03],[20150731,313.45],[20150801,313.45],[20150802,313.45],[20150803,313.71],[20150804,313.14],[20150805,314.05],[20150806,313.53],[20150807,312.24],[20150808,312.24],[20150809,312.24],[20150810,312.02],[20150811,310.46],[20150812,308.7],[20150813,309.28],[20150814,308.1],[20150815,308.1],[20150816,308.1],[20150817,308.9],[20150818,309.16],[20150819,308.94],[20150820,305.81],[20150821,303.44],[20150822,303.44],[20150823,303.44],[20150824,297.91],[20150825,297.82],[20150826,298.55],[20150827,301.89],[20150828,303.18],[20150829,303.18],[20150830,303.18],[20150831,304.03],[20150901,303.23],[20150902,302.21],[20150903,302.42],[20150904,303.76],[20150905,303.76],[20150906,303.76],[20150907,303.31],[20150908,302.98],[20150909,303.83],[20150910,302.82],[20150911,301.82],[20150912,301.82],[20150913,301.82],[20150914,301.25],[20150915,301.22],[20150916,302.81],[20150917,302.04],[20150918,301.97],[20150919,301.97],[20150920,301.97],[20150921,303.99],[20150922,303.62],[20150923,302.45],[20150924,299.2],[20150925,300.57],[20150926,300.57],[20150927,300.57],[20150928,299.06],[20150929,296.98],[20150930,298.09],[20151001,299.53],[20151002,300.15],[20151003,300.15],[20151004,300.15],[20151005,301.03],[20151006,302.66],[20151007,303.82],[20151008,303.67],[20151009,303.51],[20151010,303.51],[20151011,303.51],[20151012,303.73],[20151013,302.9],[20151014,302.2],[20151015,302.85],[20151016,304.85],[20151017,304.85],[20151018,304.85],[20151019,305.45],[20151020,304.44],[20151021,303.49],[20151022,304.5],[20151023,308.6],[20151024,308.6],[20151025,308.6],[20151026,309.96],[20151027,309.04],[20151028,308.97],[20151029,310.43],[20151030,309.06],[20151031,309.06],[20151101,309.06],[20151102,309.27],[20151103,310.91],[20151104,312.35],[20151105,312.85],[20151106,312.03],[20151107,312.03],[20151108,312.03],[20151109,311.94],[20151110,312.59],[20151111,312.75],[20151112,312.43],[20151113,311.43],[20151114,311.43],[20151115,311.43],[20151116,311.68],[20151117,313.05],[20151118,313.56],[20151119,314.09],[20151120,314.89],[20151121,314.89],[20151122,314.89],[20151123,315.79],[20151124,315.33],[20151125,316.03],[20151126,315.59],[20151127,315.92],[20151128,315.92],[20151129,315.92],[20151130,315.46],[20151201,315.39],[20151202,315.07],[20151203,313.09],[20151204,308.69],[20151205,308.69],[20151206,308.69],[20151207,309.86],[20151208,307.97],[20151209,307.02],[20151210,306.21],[20151211,304.23],[20151212,304.23],[20151213,304.23],[20151214,302.43],[20151215,302.47],[20151216,303.5],[20151217,305.67],[20151218,305.87],[20151219,305.87],[20151220,305.87],[20151221,305.17],[20151222,303.66],[20151223,304.38],[20151224,304.24],[20151225,304.24],[20151226,304.24],[20151227,304.24],[20151228,304.01],[20151229,304.48],[20151230,304.61],[20151231,303.88],[20160101,303.88],[20160102,303.88],[20160103,303.88],[20160104,303.33],[20160105,305.67],[20160106,305.53],[20160107,302.96],[20160108,302.78],[20160109,302.78],[20160110,302.78],[20160111,301.81],[20160112,302.05],[20160113,302.12],[20160114,300.16],[20160115,298.52],[20160116,298.52],[20160117,298.52],[20160118,298.21],[20160119,298.7],[20160120,297.09],[20160121,297.03],[20160122,299.98],[20160123,299.98],[20160124,299.98],[20160125,299.94],[20160126,299.72],[20160127,299.84],[20160128,300.85],[20160129,301.86],[20160130,301.86],[20160131,301.86],[20160201,302.46],[20160202,301.1],[20160203,300.75],[20160204,298.27],[20160205,298.18],[20160206,298.18],[20160207,298.18],[20160208,298.59],[20160209,296.25],[20160210,296.12],[20160211,294.22],[20160212,295.23],[20160213,295.23],[20160214,295.23],[20160215,296.73],[20160216,297.5],[20160217,298.79],[20160218,300.63],[20160219,300.29],[20160220,300.29],[20160221,300.29],[20160222,302.23],[20160223,302.66],[20160224,302.46],[20160225,302.46],[20160226,303.32],[20160227,303.32],[20160228,303.32],[20160229,305.43],[20160301,306.8],[20160302,307.78],[20160303,308],[20160304,308.15],[20160305,308.15],[20160306,308.15],[20160307,309.12],[20160308,307.86],[20160309,310.16],[20160310,312.31],[20160311,309.97],[20160312,309.97],[20160313,309.97],[20160314,309.9],[20160315,308.9],[20160316,309.23],[20160317,308.89],[20160318,310.74],[20160319,310.74],[20160320,310.74],[20160321,311.35],[20160322,312.46],[20160323,312.59],[20160324,311.73],[20160325,311.73],[20160326,311.73],[20160327,311.73],[20160328,311.74],[20160329,311.45],[20160330,311.13],[20160331,311.18],[20160401,310.7],[20160402,310.7],[20160403,310.7],[20160404,311.53],[20160405,310.7],[20160406,310.98],[20160407,310.54],[20160408,310.99],[20160409,310.99],[20160410,310.99],[20160411,311.57],[20160412,312.45],[20160413,314.98],[20160414,316.39],[20160415,315.9],[20160416,315.9],[20160417,315.9],[20160418,315.6],[20160419,316.36],[20160420,316.43],[20160421,316.94],[20160422,317.21],[20160423,317.21],[20160424,318.78],[20160425,317.98],[20160426,317.43],[20160427,317.3],[20160428,317.84],[20160429,317.7],[20160430,317.71],[20160501,317.71],[20160502,316.17],[20160503,313.77],[20160504,313.34],[20160505,313.77],[20160506,314.21],[20160507,314.21],[20160508,314.21],[20160509,314.62],[20160510,315.22],[20160511,315.44],[20160512,316.49],[20160513,316.89],[20160514,316.89],[20160515,316.89],[20160516,317.12],[20160517,317.45],[20160518,317.11],[20160519,316.3],[20160520,316.08],[20160521,316.08],[20160522,316.08],[20160523,315.95],[20160524,316.75],[20160525,317.43],[20160526,317.36],[20160527,317.52],[20160528,317.52],[20160529,317.52],[20160530,317.68],[20160531,317.56],[20160601,317.16],[20160602,317.34],[20160603,319],[20160604,319],[20160605,319],[20160606,318.17],[20160607,319.3],[20160608,320.78],[20160609,321.33],[20160610,321.11],[20160611,321.11],[20160612,321.11],[20160613,320.52],[20160614,319.66],[20160615,319.7],[20160616,320.53],[20160617,320.03],[20160618,320.03],[20160619,320.03],[20160620,320.31],[20160621,321.03],[20160622,321.86],[20160623,321.52],[20160624,324.24],[20160625,324.24],[20160626,324.24],[20160627,325.17],[20160628,325.6],[20160629,328.01],[20160630,328.81],[20160701,330],[20160702,330],[20160703,330],[20160704,330.38],[20160705,330.28],[20160706,331.25],[20160707,331.68],[20160708,332.8],[20160709,332.8],[20160710,332.8],[20160711,335.14],[20160712,334.88],[20160713,335.28],[20160714,334.69],[20160715,334.78],[20160716,334.78],[20160717,334.78],[20160718,335.28],[20160719,335.45],[20160720,335.89],[20160721,335.67],[20160722,335.73],[20160723,335.73],[20160724,335.73],[20160725,336],[20160726,334.84],[20160727,334.75],[20160728,333.59],[20160729,333.45],[20160730,333.45],[20160731,333.45],[20160801,333.22],[20160802,332.42],[20160803,331.69],[20160804,333.78],[20160805,334.75],[20160806,334.75],[20160807,334.75],[20160808,336.73],[20160809,337.99],[20160810,337.5],[20160811,338.15],[20160812,338.38],[20160813,338.38],[20160814,338.38],[20160815,338.6],[20160816,337.62],[20160817,337.61],[20160818,337.3],[20160819,337],[20160820,337],[20160821,337],[20160822,336.89],[20160823,336.58],[20160824,336.88],[20160825,336.31],[20160826,336.71],[20160827,336.71],[20160828,336.71],[20160829,337.78],[20160830,338.08],[20160831,338.15],[20160901,337.29],[20160902,336.92],[20160903,336.92],[20160904,336.92],[20160905,337.69],[20160906,338.61],[20160907,339.15],[20160908,338.64],[20160909,337.16],[20160910,337.16],[20160911,337.16],[20160912,335.89],[20160913,335.07],[20160914,334.26],[20160915,333.52],[20160916,333.91],[20160917,333.91],[20160918,333.91],[20160919,335.1],[20160920,335.53],[20160921,337.07],[20160922,338.24],[20160923,338.57],[20160924,338.57],[20160925,338.57],[20160926,336.82],[20160927,337.72],[20160928,337.76],[20160929,338.1],[20160930,338.77],[20161001,338.77],[20161002,338.77],[20161003,338.15],[20161004,339.57],[20161005,338.29],[20161006,338.25],[20161007,338.7],[20161008,338.7],[20161009,338.7],[20161010,338.72],[20161011,339.24],[20161012,339.7],[20161013,339.22],[20161014,340.18],[20161015,340.18],[20161016,340.18],[20161017,339.69],[20161018,340.13],[20161019,341],[20161020,341.84],[20161021,343.52],[20161022,343.52],[20161023,343.52],[20161024,344.24],[20161025,344.77],[20161026,342.84],[20161027,341.53],[20161028,340.62],[20161029,340.62],[20161030,340.62],[20161031,340.28],[20161101,339.77],[20161102,336.29],[20161103,337.02],[20161104,336.27],[20161105,336.27],[20161106,336.27],[20161107,338.04],[20161108,338.59],[20161109,336.08],[20161110,333.2],[20161111,329.83],[20161112,329.83],[20161113,329.83],[20161114,327.03],[20161115,328.41],[20161116,329.85],[20161117,330.2],[20161118,330.51],[20161119,330.51],[20161120,330.51],[20161121,330.75],[20161122,331.14],[20161123,330.71],[20161124,331.17],[20161125,330.26],[20161126,330.26],[20161127,330.26],[20161128,330.9],[20161129,330.91],[20161130,330.19],[20161201,329.1],[20161202,328.48],[20161203,328.48],[20161204,328.48],[20161205,328.21],[20161206,329.08],[20161207,330.62],[20161208,331.01],[20161209,333.96],[20161210,333.96],[20161211,333.96],[20161212,333.37],[20161213,333.43],[20161214,333.19],[20161215,334.98],[20161216,334.99],[20161217,334.99],[20161218,334.99],[20161219,335.69],[20161220,336.99],[20161221,336.66],[20161222,336.4],[20161223,336.69],[20161224,336.69],[20161225,336.69],[20161226,336.69],[20161227,336.78],[20161228,337.84],[20161229,337.33],[20161230,335.98],[20161231,335.98],[20170101,335.98],[20170102,336.71],[20170103,339.19],[20170104,338.92],[20170105,338.97],[20170106,338.24],[20170107,338.24],[20170108,338.24],[20170109,339.58],[20170110,338.64],[20170111,338.88],[20170112,337.37],[20170113,337.77],[20170114,337.77],[20170115,337.77],[20170116,338.58],[20170117,338.32],[20170118,338.36],[20170119,337.27],[20170120,337.53],[20170121,337.53],[20170122,337.53],[20170123,336.93],[20170124,336.89],[20170125,336.37],[20170126,336.78],[20170127,337.45],[20170128,337.45],[20170129,337.45],[20170130,338.53],[20170131,336.5],[20170201,336.21],[20170202,336.9],[20170203,338.81],[20170204,338.81],[20170205,338.81],[20170206,339.99],[20170207,340.41],[20170208,340.89],[20170209,341.08],[20170210,342.61],[20170211,342.61],[20170212,342.61],[20170213,342.97],[20170214,343.61],[20170215,344.1],[20170216,342.46],[20170217,342.11],[20170218,342.11],[20170219,342.11],[20170220,342.75],[20170221,344.53],[20170222,345.86],[20170223,345.85],[20170224,345.31],[20170225,345.31],[20170226,345.31],[20170227,345.93],[20170228,345.38],[20170301,346.03],[20170302,346.2],[20170303,345.41],[20170304,345.41],[20170305,345.41],[20170306,345.38],[20170307,345.85],[20170308,345.04],[20170309,343.14],[20170310,342.3],[20170311,342.3],[20170312,342.3],[20170313,341.71],[20170314,341.57],[20170315,342.35],[20170316,342.72],[20170317,343.17],[20170318,343.17],[20170319,343.17],[20170320,343.59],[20170321,343.29],[20170322,343.15],[20170323,343.78],[20170324,344.19],[20170325,344.19],[20170326,344.19],[20170327,343.22],[20170328,343.41],[20170329,345.61],[20170330,346.41],[20170331,346.26],[20170401,346.26],[20170402,346.26],[20170403,347.11],[20170404,347.21],[20170405,347.24],[20170406,347.54],[20170407,348.31],[20170408,348.31],[20170409,348.31],[20170410,348.98],[20170411,348.43],[20170412,349],[20170413,349.49],[20170414,349.49],[20170415,349.49],[20170416,349.49],[20170417,349.5],[20170418,349.29],[20170419,348.55],[20170420,347.93],[20170421,348.91],[20170422,348.91],[20170423,348.91],[20170424,347],[20170425,345.89],[20170426,345.56],[20170427,345.85],[20170428,345.38],[20170429,345.38],[20170430,345.38],[20170501,345.38],[20170502,346.35],[20170503,346.66],[20170504,345.65],[20170505,344.63],[20170506,344.63],[20170507,344.63],[20170508,345.14],[20170509,345.62],[20170510,346.19],[20170511,346.98],[20170512,347.29],[20170513,347.29],[20170514,347.29],[20170515,346.65],[20170516,345.59],[20170517,344.39],[20170518,341.66],[20170519,341.29],[20170520,341.29],[20170521,341.29],[20170522,340.92],[20170523,341.51],[20170524,342.58],[20170525,342.55],[20170526,343.23],[20170527,343.23],[20170528,343.23],[20170529,343.36],[20170530,343.71],[20170531,342.97],[20170601,343.32],[20170602,343.87],[20170603,343.87],[20170604,343.87],[20170605,343.82],[20170606,344.13],[20170607,344.83],[20170608,344.32],[20170609,345.27],[20170610,345.27],[20170611,345.27],[20170612,344.75],[20170613,344.72],[20170614,345.6],[20170615,345.71],[20170616,345.67],[20170617,345.67],[20170618,345.67],[20170619,345.01],[20170620,344.73],[20170621,344.34],[20170622,343.8],[20170623,343.86],[20170624,343.86],[20170625,343.86],[20170626,344.81],[20170627,343.05],[20170628,340.98],[20170629,339.89],[20170630,339.33],[20170701,339.33],[20170702,339.33],[20170703,339.84],[20170704,339.8],[20170705,339.48],[20170706,337.43],[20170707,336.65],[20170708,336.65],[20170709,336.65],[20170710,337.74],[20170711,337.65],[20170712,338.43],[20170713,339.42],[20170714,340.22],[20170715,340.22],[20170716,340.22],[20170717,339.96],[20170718,338.83],[20170719,339.73],[20170720,340.55],[20170721,338.57],[20170722,338.57],[20170723,338.57],[20170724,338.3],[20170725,337.03],[20170726,337.94],[20170727,337.87],[20170728,337.07],[20170729,337.07],[20170730,337.07],[20170731,337.01],[20170801,336.17],[20170802,335.9],[20170803,336.1],[20170804,336.33],[20170805,336.33],[20170806,336.33],[20170807,337.14],[20170808,337.33],[20170809,338.01],[20170810,337.71],[20170811,336.7],[20170812,336.7],[20170813,336.7],[20170814,337],[20170815,337.27],[20170816,338.81],[20170817,339.21],[20170818,338.55],[20170819,338.55],[20170820,338.55],[20170821,338.64],[20170822,338.66],[20170823,338.09],[20170824,338.53],[20170825,338.91],[20170826,338.91],[20170827,338.91],[20170828,337.53],[20170829,335.5],[20170830,337.83],[20170831,339.68],[20170901,338.97],[20170902,338.97],[20170903,338.97],[20170904,339.06],[20170905,340.04],[20170906,339.88],[20170907,339.83],[20170908,339.16],[20170909,339.16],[20170910,339.16],[20170911,340.07],[20170912,340.29],[20170913,339.67],[20170914,340.9],[20170915,339.94],[20170916,339.94],[20170917,339.94],[20170918,339.98],[20170919,339.24],[20170920,338.59],[20170921,339.3],[20170922,339.07],[20170923,339.07],[20170924,339.07],[20170925,340.27],[20170926,341.2],[20170927,340.67],[20170928,339.92],[20170929,340.14],[20170930,340.14],[20171001,340.14],[20171002,341.17],[20171003,341.14],[20171004,341.2],[20171005,342],[20171006,341.48],[20171007,341.48],[20171008,341.48],[20171009,340.82],[20171010,340.22],[20171011,339.88],[20171012,339.74],[20171013,340.96],[20171014,340.96],[20171015,340.96],[20171016,341.09],[20171017,341.65],[20171018,341.95],[20171019,340.98],[20171020,340.67],[20171021,340.67],[20171022,340.67],[20171023,341.63],[20171024,340.61],[20171025,339.52],[20171026,339.58],[20171027,341.6],[20171028,341.6],[20171029,341.6],[20171030,342.43],[20171031,342.2],[20171101,342.4],[20171102,342.62],[20171103,341.66],[20171104,341.66],[20171105,341.66],[20171106,342.5],[20171107,342.49],[20171108,341.49],[20171109,340.65],[20171110,339.85],[20171111,339.85],[20171112,339.85],[20171113,339.56],[20171114,337.92],[20171115,336.65],[20171116,338.17],[20171117,338.52],[20171118,338.52],[20171119,338.52],[20171120,339.13],[20171121,340.29],[20171122,340.4],[20171123,339.67],[20171124,338.9],[20171125,338.9],[20171126,338.9],[20171127,338.5],[20171128,339.7],[20171129,340.25],[20171130,339.53],[20171201,339.05],[20171202,339.05],[20171203,339.05],[20171204,339.74],[20171205,340.39],[20171206,340.98],[20171207,340.92],[20171208,341.61],[20171209,341.61],[20171210,341.61],[20171211,340.89],[20171212,341.12],[20171213,341.76],[20171214,340.57],[20171215,341.5],[20171216,341.5],[20171217,341.5],[20171218,342.23],[20171219,341.78],[20171220,341.17],[20171221,340.78],[20171222,340.84],[20171223,340.84],[20171224,340.84],[20171225,340.84],[20171226,340.85],[20171227,340.71],[20171228,340.07],[20171229,339.3],[20171230,339.3],[20171231,339.3],[20180101,339.3],[20180102,338.87],[20180103,340.2],[20180104,340.18],[20180105,340.93],[20180106,340.93],[20180107,340.93],[20180108,342.09],[20180109,342.35],[20180110,340.87],[20180111,340.57],[20180112,339.05],[20180113,339.05],[20180114,339.05],[20180115,337.82],[20180116,338.17],[20180117,338.73],[20180118,338.21],[20180119,337.6],[20180120,337.6],[20180121,337.6],[20180122,337.58],[20180123,337.49],[20180124,336.37],[20180125,336.14],[20180126,335.89],[20180127,335.89],[20180128,335.89],[20180129,335.93],[20180130,334.95],[20180131,334.8],[20180201,334.74],[20180202,333.39],[20180203,333.39],[20180204,333.39],[20180205,333.15],[20180206,333.74],[20180207,334.26],[20180208,333.89],[20180209,331.62],[20180210,331.62],[20180211,331.62],[20180212,331.54],[20180213,330.37],[20180214,329.63],[20180215,328.2],[20180216,329.85],[20180217,329.85],[20180218,329.85],[20180219,330.75],[20180220,331.3],[20180221,331.76],[20180222,331.78],[20180223,332.05],[20180224,332.05],[20180225,332.05],[20180226,332.47],[20180227,332.84],[20180228,333.51],[20180301,333.62],[20180302,331.11],[20180303,331.11],[20180304,331.11],[20180305,331.33],[20180306,330.48],[20180307,330.05],[20180308,329.87],[20180309,331.82],[20180310,331.82],[20180311,331.82],[20180312,331.79],[20180313,330.79],[20180314,331.06],[20180315,331.18],[20180316,331.55],[20180317,331.55],[20180318,331.55],[20180319,330.78],[20180320,330.9],[20180321,330.83],[20180322,330.79],[20180323,329.92],[20180324,329.92],[20180325,329.92],[20180326,329.21],[20180327,330.37],[20180328,330.51],[20180329,331.99],[20180330,331.99],[20180331,331.99],[20180401,331.99],[20180402,331.99],[20180403,332.55],[20180404,332.34],[20180405,332.97],[20180406,332.88],[20180407,332.88],[20180408,332.88],[20180409,332.28],[20180410,331.2],[20180411,330.73],[20180412,332.16],[20180413,332.26],[20180414,332.26],[20180415,332.26],[20180416,331.27],[20180417,331.45],[20180418,331.3],[20180419,330.92],[20180420,330.86],[20180421,330.86],[20180422,330.86],[20180423,330.57],[20180424,330.66],[20180425,329.85],[20180426,330.23],[20180427,331.53],[20180428,331.53],[20180429,331.53],[20180430,331.24],[20180501,331.09],[20180502,330.09],[20180503,329.2],[20180504,328.78],[20180505,328.78],[20180506,328.78],[20180507,329.31],[20180508,328.56],[20180509,327.35],[20180510,327.86],[20180511,329.16],[20180512,329.16],[20180513,329.16],[20180514,328.43],[20180515,327.94],[20180516,329.47],[20180517,328.8],[20180518,327.89],[20180519,327.89],[20180520,327.89],[20180521,327.92],[20180522,328.5],[20180523,329.87],[20180524,330.59],[20180525,331.99],[20180526,331.99],[20180527,331.99],[20180528,332.62],[20180529,333.78],[20180530,332.4],[20180531,330.82],[20180601,330.25],[20180602,330.25],[20180603,330.25],[20180604,329.62],[20180605,330.04],[20180606,328.43],[20180607,326.91],[20180608,327.49],[20180609,327.49],[20180610,327.49],[20180611,326.8],[20180612,326.02],[20180613,325.71],[20180614,326.58],[20180615,327.46],[20180616,327.46],[20180617,327.46],[20180618,326.35],[20180619,326.1],[20180620,326.41],[20180621,327.01],[20180622,326.79],[20180623,326.79],[20180624,326.79],[20180625,325.99],[20180626,326.23],[20180627,326.77],[20180628,326.67],[20180629,325.81],[20180630,325.81],[20180701,325.81],[20180702,325.56],[20180703,325.99],[20180704,326.57],[20180705,326.62],[20180706,327.23],[20180707,327.23],[20180708,327.23],[20180709,328.01],[20180710,329.23],[20180711,328.96],[20180712,330.01],[20180713,330.77],[20180714,330.77],[20180715,330.77],[20180716,330.24],[20180717,330.03],[20180718,331.28],[20180719,331.22],[20180720,330.4],[20180721,330.4],[20180722,330.4],[20180723,329.6],[20180724,329.82],[20180725,330.69],[20180726,331.32],[20180727,333.05],[20180728,333.05],[20180729,333.05],[20180730,332.19],[20180731,331.29],[20180801,331.23],[20180802,331.41],[20180803,332.25],[20180804,332.25],[20180805,332.25],[20180806,332.94],[20180807,332.13],[20180808,331.56],[20180809,330.58],[20180810,330.37],[20180811,330.37],[20180812,330.37],[20180813,328.07],[20180814,328.74],[20180815,329.13],[20180816,329.44],[20180817,328.86],[20180818,328.86],[20180819,328.86],[20180820,328.72],[20180821,327.74],[20180822,326.83],[20180823,327.44],[20180824,327.13],[20180825,327.09],[20180826,327.09],[20180827,326.85],[20180828,325.5],[20180829,325.36],[20180830,323.65],[20180831,323.6],[20180901,323.6],[20180902,323.6],[20180903,323.65],[20180904,322.8],[20180905,321.64],[20180906,321.69],[20180907,322.73],[20180908,322.73],[20180909,322.73],[20180910,322.53],[20180911,322],[20180912,322.18],[20180913,323.1],[20180914,322.97],[20180915,322.97],[20180916,322.97],[20180917,323.1],[20180918,322.76],[20180919,323.47],[20180920,322.8],[20180921,323.56],[20180922,323.56],[20180923,323.56],[20180924,324.03],[20180925,323.56],[20180926,324.81],[20180927,326.58],[20180928,328.66],[20180929,328.66],[20180930,328.66],[20181001,328.18],[20181002,328.84],[20181003,329.04],[20181004,327.58],[20181005,326.84],[20181006,326.84],[20181007,326.84],[20181008,326.92],[20181009,327.23],[20181010,326.29],[20181011,324.97],[20181012,325.42],[20181013,325.42],[20181014,325.42],[20181015,325.84],[20181016,326.44],[20181017,327.7],[20181018,327.54],[20181019,327.29],[20181020,327.29],[20181021,327.29],[20181022,326.92],[20181023,326.62],[20181024,327.75],[20181025,327.03],[20181026,328.06],[20181027,328.06],[20181028,328.06],[20181029,327.45],[20181030,326.94],[20181031,327.14],[20181101,326.94],[20181102,327.05],[20181103,327.05],[20181104,327.05],[20181105,327.86],[20181106,327.48],[20181107,327.12],[20181108,327.65],[20181109,328.05],[20181110,328.05],[20181111,328.05],[20181112,328.87],[20181113,328.35],[20181114,327.67],[20181115,327.53],[20181116,327.09],[20181117,327.09],[20181118,327.09],[20181119,325.81],[20181120,324.8],[20181121,324.94],[20181122,325.14],[20181123,325.79],[20181124,325.79],[20181125,325.79],[20181126,324.91],[20181127,324.86],[20181128,325.45],[20181129,325.63],[20181130,326.32],[20181201,326.32],[20181202,326.32],[20181203,328.21],[20181204,327.15],[20181205,327.51],[20181206,326.79],[20181207,327.35],[20181208,327.35],[20181209,327.35],[20181210,326.29],[20181211,327.03],[20181212,328.25],[20181213,328.35],[20181214,329.45],[20181215,329.45],[20181216,329.45],[20181217,328.94],[20181218,328.55],[20181219,328.4],[20181220,327.8],[20181221,327.85],[20181222,327.85],[20181223,327.85],[20181224,327.88],[20181225,327.88],[20181226,327.88],[20181227,328.12],[20181228,327.45],[20181229,327.45],[20181230,327.45],[20181231,327.6],[20190101,327.6],[20190102,328.77],[20190103,330.13],[20190104,330.87],[20190105,330.87],[20190106,330.87],[20190107,331.71],[20190108,331.74],[20190109,332.25],[20190110,331.41],[20190111,331.68],[20190112,331.68],[20190113,331.68],[20190114,332.7],[20190115,333.94],[20190116,335.3],[20190117,335.22],[20190118,335.97],[20190119,335.97],[20190120,335.97],[20190121,336.53],[20190122,336.86],[20190123,337.42],[20190124,338.98],[20190125,339.33],[20190126,339.33],[20190127,339.33],[20190128,337.78],[20190129,337.5],[20190130,337.24],[20190131,338.8],[20190201,340.06],[20190202,340.06],[20190203,340.06],[20190204,340.62],[20190205,341.79],[20190206,342.44],[20190207,342.18],[20190208,341.75],[20190209,341.75],[20190210,341.75],[20190211,341.69],[20190212,341.99],[20190213,342.17],[20190214,342.4],[20190215,342.74],[20190216,342.74],[20190217,342.74],[20190218,342.03],[20190219,342.48],[20190220,342.09],[20190221,341.94],[20190222,342.71],[20190223,342.71],[20190224,342.71],[20190225,342.97],[20190226,342.96],[20190227,343.05],[20190228,342.49],[20190301,342.32],[20190302,342.32],[20190303,342.32],[20190304,342.8],[20190305,342.81],[20190306,343.12],[20190307,343.53],[20190308,343.57],[20190309,343.57],[20190310,343.57],[20190311,344.14],[20190312,344.39],[20190313,343.85],[20190314,344.17],[20190315,344.87],[20190316,344.87],[20190317,344.87],[20190318,344.96],[20190319,345.23],[20190320,345.47],[20190321,346.26],[20190322,346.81],[20190323,346.81],[20190324,346.81],[20190325,346.31],[20190326,347.11],[20190327,346.88],[20190328,347.21],[20190329,347.69],[20190330,347.69],[20190331,347.69],[20190401,348.71],[20190402,349.37],[20190403,348.74],[20190404,349.29],[20190405,349.25],[20190406,349.25],[20190407,349.25],[20190408,348.97],[20190409,348.71],[20190410,348.93],[20190411,348.71],[20190412,347.39],[20190413,347.39],[20190414,347.39],[20190415,347.51],[20190416,347.52],[20190417,347.84],[20190418,348.66],[20190419,348.66],[20190420,348.66],[20190421,348.66],[20190422,348.67],[20190423,348.63],[20190424,348.85],[20190425,348.95],[20190426,349.53],[20190427,349.53],[20190428,349.53],[20190429,349.24],[20190430,348.36],[20190501,348.45],[20190502,348.42],[20190503,349.52],[20190504,349.52],[20190505,349.52],[20190506,349.03],[20190507,348.96],[20190508,348.38],[20190509,348.27],[20190510,347.68],[20190511,347.68],[20190512,347.68],[20190513,346.76],[20190514,347.19],[20190515,348.22],[20190516,348.47],[20190517,348.55],[20190518,348.55],[20190519,348.55],[20190520,348.57],[20190521,349.15],[20190522,349.44],[20190523,349.64],[20190524,349.02],[20190525,349.02],[20190526,349.02],[20190527,349.02],[20190528,349.11],[20190529,349.79],[20190530,349.96],[20190531,350.24],[20190601,350.24],[20190602,350.24],[20190603,349.85],[20190604,349.46],[20190605,350.44],[20190606,350.58],[20190607,351.17],[20190608,351.17],[20190609,351.17],[20190610,351.25],[20190611,352.23],[20190612,352.54],[20190613,353.15],[20190614,353.92],[20190615,353.92],[20190616,353.92],[20190617,354.3],[20190618,356.63],[20190619,357.28],[20190620,358.08],[20190621,357.88],[20190622,357.88],[20190623,357.88],[20190624,357.66],[20190625,357.62],[20190626,357.44],[20190627,357.65],[20190628,358.34],[20190629,358.34],[20190630,358.34],[20190701,359.95],[20190702,360.22],[20190703,361.11],[20190704,361.68],[20190705,361.53],[20190706,361.53],[20190707,361.53],[20190708,361.16],[20190709,360.49],[20190710,360.33],[20190711,360.82],[20190712,360.39],[20190713,360.39],[20190714,360.39],[20190715,361.1],[20190716,361.38],[20190717,361.48],[20190718,361.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.137,94€ |
| 2017 | 1.163,89€ |
| 2018 | 1.058,48€ |
| 2019 | 1.078,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 4,94% |
| 6 M | 7,35% |
| lfd. Jahr | 11,04% |
| 1 Jahr | 4,34% |
| 3 Jahre | -7,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds ist die Erzielung einer langfristig überdurchschnittlichen Rendite bei gleichzeitiger Risikodiversifikation durch Anlagen in fest- oder variabel verzinsliche Wertpapiere, die entweder von Emittenden aus sogenannten Emerging Market-Ländern begeben werden oder in den Währungen des Emerging Markets denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.000 US Treasury Bill | 7,62% |
| 0,100 Republik Brasilien | 3,87% |
| 0,070 Republik Südafrika | 3,06% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 07.2016 | 13.794 | |
| 07.2016 - 07.2017 | 2.2802 | 1.277300 |
| 07.2017 - 07.2018 | -9.0563 | -2.506300 |
| 07.2018 - 07.2019 | 1.9306 | 9.322200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,10% | 10,00% | k.A. | k.A. |
| Sharpe Ratio | 0,41 | -0,26 | k.A. | k.A. |
| Tracking Error | 6,87% | 6,87% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,94 | 1,76 | k.A. | k.A. |
| Treynor Ratio | 2,33 | -1,47 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 07. 2019)
| 0.000 US Treasury Bill | 7,62% |
| 0,100 Republik Brasilien | 3,87% |
| 0,070 Republik Südafrika | 3,06% |
Länderverteilung (22. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 07. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 07. 2019)
| Renten | 78,00% |
| Geldmarkt/Kasse | 22,00% |
Währungsverteilung (22. 07. 2019)
| Divers | 37,70% |
| Mexikanischer Peso | 12,30% |
| Brasilianischer Real | 11,40% |
| Südafrikanischer Rand | 8,90% |
| Indonesische Rupiah | 8,20% |
| Thailändischer Baht | 8,00% |
| Kolumbianischer Peso | 7,30% |
| Malaysischer Ringgit | 6,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1116KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1856KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 537KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Paul McNamara |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7.084,63 Mio. EUR |