Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA41
ISIN: LU0992627611
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2024)
129,56 €
-0,14 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Carmignac Portfolio Patrimoine F EUR acc"},"ts":[[20190325,108.63],[20190326,108.97],[20190327,108.83],[20190328,108.95],[20190329,109.32],[20190401,109.76],[20190402,109.9],[20190403,109.98],[20190404,110.16],[20190405,110.24],[20190408,109.96],[20190409,109.87],[20190410,109.98],[20190411,109.87],[20190412,109.64],[20190415,109.62],[20190416,109.43],[20190417,109.19],[20190418,109.44],[20190423,109.9],[20190424,110.06],[20190425,110.1],[20190426,110.43],[20190429,110.65],[20190430,110.57],[20190502,110.05],[20190503,110.51],[20190506,110.21],[20190507,109.59],[20190509,109.09],[20190510,109.25],[20190513,108.44],[20190514,108.84],[20190515,109.34],[20190516,109.92],[20190517,109.75],[20190520,109.37],[20190521,109.73],[20190522,109.82],[20190523,109.29],[20190524,109.18],[20190527,109.27],[20190528,109.27],[20190529,109.13],[20190531,109.22],[20190603,109.13],[20190604,109.59],[20190605,109.86],[20190606,109.75],[20190607,110.12],[20190611,110.46],[20190612,110.38],[20190613,110.69],[20190614,110.65],[20190617,110.72],[20190618,111.54],[20190619,111.83],[20190620,112.34],[20190621,112.16],[20190624,112.01],[20190625,111.68],[20190626,111.56],[20190627,111.87],[20190628,112.34],[20190701,113.1],[20190702,113.54],[20190703,114.35],[20190704,114.37],[20190705,114.23],[20190708,113.58],[20190709,113.55],[20190710,113.51],[20190711,113.92],[20190712,113.77],[20190715,113.85],[20190716,113.93],[20190717,113.8],[20190718,113.86],[20190719,113.64],[20190722,113.61],[20190723,114.15],[20190724,114.46],[20190725,113.8],[20190726,114.36],[20190729,114.24],[20190730,113.68],[20190731,113.5],[20190801,113.72],[20190802,112.82],[20190805,111.05],[20190806,111.45],[20190807,111.83],[20190808,112.55],[20190809,111.78],[20190812,111.24],[20190813,111.66],[20190814,110.74],[20190816,111.68],[20190819,111.99],[20190820,111.73],[20190821,111.99],[20190822,111.71],[20190823,111.08],[20190826,111.38],[20190827,111.73],[20190828,112.05],[20190829,112.49],[20190830,112.77],[20190902,113.11],[20190903,112.8],[20190904,113.33],[20190905,113.49],[20190906,113.44],[20190909,113.1],[20190910,112.96],[20190911,113.3],[20190912,113.61],[20190913,113.63],[20190916,113.6],[20190917,113.5],[20190918,113.34],[20190919,113.49],[20190920,113.68],[20190923,113.53],[20190924,113.11],[20190925,113.22],[20190926,113.23],[20190927,112.69],[20190930,113.02],[20191001,112.57],[20191002,111.74],[20191003,112.1],[20191004,112.5],[20191007,112.15],[20191008,111.6],[20191009,112.02],[20191010,111.93],[20191011,112.34],[20191014,112.25],[20191015,112.84],[20191016,112.82],[20191017,112.85],[20191018,112.63],[20191021,112.66],[20191022,112.51],[20191023,112.8],[20191024,113.17],[20191025,113.32],[20191028,113.87],[20191029,113.33],[20191030,113.58],[20191031,113.61],[20191104,114.05],[20191105,113.97],[20191106,114.05],[20191107,114.13],[20191108,114.08],[20191112,114.05],[20191113,113.88],[20191114,113.99],[20191115,114.32],[20191118,114.23],[20191119,114.5],[20191120,114.54],[20191121,114.46],[20191122,114.4],[20191125,115],[20191126,115.14],[20191127,115.18],[20191128,115.09],[20191129,114.88],[20191202,114.27],[20191203,114.17],[20191204,114.22],[20191205,114.2],[20191206,114.62],[20191209,114.32],[20191210,114.39],[20191211,114.67],[20191212,114.95],[20191213,115.5],[20191216,115.81],[20191217,115.97],[20191218,116.15],[20191219,116.42],[20191220,116.77],[20191223,116.82],[20191224,116.91],[20191227,117.08],[20191230,116.54],[20191231,116.52],[20200102,117.22],[20200103,117.16],[20200106,117.2],[20200107,117.46],[20200108,117.77],[20200109,118.43],[20200110,118.45],[20200113,118.59],[20200114,118.59],[20200115,118.64],[20200116,118.94],[20200117,119.44],[20200120,119.46],[20200121,119.24],[20200122,119.61],[20200123,119.67],[20200124,119.58],[20200127,119],[20200128,119.27],[20200129,119.42],[20200130,118.66],[20200131,118.15],[20200203,118.39],[20200204,119.07],[20200205,119.43],[20200206,119.93],[20200207,119.73],[20200210,120.21],[20200211,120.63],[20200212,121.28],[20200213,121.52],[20200214,121.9],[20200217,122.11],[20200218,122.06],[20200219,122.52],[20200220,122.1],[20200221,121.4],[20200224,119.5],[20200225,118.23],[20200226,117.82],[20200227,115.46],[20200228,114.16],[20200302,114.86],[20200303,114.88],[20200304,116.29],[20200305,115.84],[20200306,114.75],[20200309,113.58],[20200310,112.96],[20200311,112.46],[20200312,111.71],[20200313,109.2],[20200316,108.03],[20200317,106.73],[20200318,105.56],[20200319,106.8],[20200320,107.34],[20200323,106.24],[20200324,107.8],[20200325,109.23],[20200326,110.58],[20200327,109.67],[20200330,109.67],[20200331,109.87],[20200401,109.29],[20200402,109.5],[20200403,109.47],[20200406,109.5],[20200407,109.64],[20200408,110.12],[20200409,111.64],[20200414,112.68],[20200415,112.21],[20200416,112.81],[20200417,113.15],[20200420,113.09],[20200421,112.19],[20200422,113.03],[20200423,113.84],[20200424,113.84],[20200427,114.17],[20200428,113.93],[20200429,114.15],[20200430,113.51],[20200504,113.32],[20200505,113.87],[20200506,113.83],[20200507,114.69],[20200511,114.4],[20200512,114.19],[20200513,114.22],[20200514,114.4],[20200515,114.9],[20200518,115.51],[20200519,115.62],[20200520,116.03],[20200522,115.74],[20200525,116.04],[20200526,116.3],[20200527,116.54],[20200528,116.77],[20200529,116.84],[20200602,118.02],[20200603,118.65],[20200604,118.15],[20200605,119.77],[20200608,120.26],[20200609,119.61],[20200610,119.66],[20200611,116.78],[20200612,117.46],[20200615,117.59],[20200616,118.97],[20200617,119.38],[20200618,119.32],[20200619,119.69],[20200622,119.79],[20200623,120.17],[20200624,118.84],[20200625,119.27],[20200626,118.53],[20200629,118.82],[20200630,119.5],[20200701,120.09],[20200702,120.65],[20200703,120.57],[20200706,121.32],[20200707,121.11],[20200708,121.49],[20200709,121.64],[20200710,121.52],[20200713,120.88],[20200715,121.75],[20200716,121.06],[20200717,121.54],[20200720,122.25],[20200721,122.89],[20200722,122.64],[20200723,122.43],[20200724,121.96],[20200727,122.28],[20200728,122.14],[20200729,122.57],[20200730,121.81],[20200731,121.98],[20200803,122.33],[20200804,122.73],[20200805,123.03],[20200806,123.17],[20200807,122.95],[20200810,122.76],[20200811,122.31],[20200812,122.51],[20200813,122.65],[20200814,122.39],[20200817,123.18],[20200818,123.37],[20200819,123.13],[20200820,123.4],[20200821,123.58],[20200824,123.99],[20200825,124.19],[20200826,125.39],[20200827,125.24],[20200828,125.53],[20200831,124.87],[20200901,125.52],[20200902,126.69],[20200903,125.42],[20200904,124.68],[20200907,124.62],[20200908,123.52],[20200909,124.33],[20200910,123.64],[20200911,123.56],[20200914,124.32],[20200915,124.93],[20200916,124.96],[20200917,124.35],[20200918,123.75],[20200921,122.51],[20200922,122.81],[20200923,122.13],[20200924,121.77],[20200925,122.15],[20200928,122.75],[20200929,122.58],[20200930,122.9],[20201001,123.39],[20201002,123.02],[20201005,123.36],[20201006,123.13],[20201007,123.81],[20201008,124.39],[20201009,125.17],[20201012,125.85],[20201013,125.89],[20201014,125.65],[20201015,125.16],[20201016,125.36],[20201019,124.53],[20201020,124.67],[20201021,124.76],[20201022,124.7],[20201023,124.95],[20201026,124.13],[20201027,124.36],[20201028,122.64],[20201029,123.37],[20201030,122.91],[20201102,123.72],[20201103,124.61],[20201104,126.57],[20201105,128.25],[20201106,128.24],[20201109,128.74],[20201110,127.93],[20201112,128.43],[20201113,129.1],[20201116,129.43],[20201117,129.21],[20201118,128.78],[20201119,128.88],[20201120,129.19],[20201123,129.5],[20201124,129.81],[20201125,129.6],[20201126,129.74],[20201127,130.13],[20201130,129.59],[20201201,129.91],[20201202,129.72],[20201203,130.01],[20201204,130.39],[20201207,130.73],[20201208,130.97],[20201209,130.54],[20201210,130.34],[20201211,130.42],[20201214,129.99],[20201215,130.44],[20201216,131],[20201217,131.74],[20201218,131.42],[20201221,130.76],[20201222,130.82],[20201223,131.27],[20201224,131.49],[20201228,131.41],[20201229,131.6],[20201230,131.84],[20201231,132.11],[20210104,132.28],[20210105,132.64],[20210106,132.64],[20210107,133],[20210108,133.53],[20210111,133],[20210112,132.91],[20210113,132.86],[20210114,132.83],[20210115,132.27],[20210118,132.23],[20210119,132.37],[20210120,133.64],[20210121,133.44],[20210122,132.91],[20210125,132.78],[20210126,132.29],[20210127,130.48],[20210128,130.97],[20210129,130.04],[20210201,131.74],[20210202,133.38],[20210203,133.64],[20210204,134.15],[20210205,135.01],[20210208,135.15],[20210209,135.24],[20210210,135.49],[20210211,135.58],[20210212,135.74],[20210215,135.92],[20210216,135.97],[20210217,135.96],[20210218,135.05],[20210219,134.94],[20210222,133.78],[20210223,134.06],[20210224,133.97],[20210225,132.41],[20210226,132.16],[20210301,133.88],[20210302,133.57],[20210303,133.12],[20210304,132.33],[20210305,133],[20210308,132.57],[20210309,132.55],[20210310,132.94],[20210311,133.97],[20210312,134.01],[20210315,134.03],[20210316,134.29],[20210317,134.23],[20210318,134.07],[20210319,133.72],[20210322,133.33],[20210323,132.81],[20210324,132.54],[20210325,132.75],[20210326,133.5],[20210329,133.42],[20210330,133.87],[20210331,133.84],[20210401,134.45],[20210406,134.76],[20210407,134.53],[20210408,134.85],[20210409,134.97],[20210412,134.65],[20210413,134.82],[20210414,134.91],[20210415,135.29],[20210416,135.63],[20210419,135.49],[20210420,134.57],[20210421,135.03],[20210422,135.31],[20210423,135.78],[20210426,135.96],[20210427,136.19],[20210428,136.52],[20210429,136.68],[20210430,136.54],[20210503,136.11],[20210504,135.34],[20210505,135.41],[20210506,135.06],[20210507,134.94],[20210510,134.54],[20210511,134.15],[20210512,133.65],[20210514,134.41],[20210517,134.57],[20210518,134.42],[20210519,134.12],[20210520,134.25],[20210521,134.38],[20210525,134.67],[20210526,134.85],[20210527,135.3],[20210528,135.43],[20210531,135.47],[20210601,136.02],[20210602,135.89],[20210603,135.69],[20210604,135.52],[20210607,135.71],[20210608,135.45],[20210609,135.1],[20210610,135.14],[20210611,135.69],[20210614,135.98],[20210615,135.45],[20210616,135.33],[20210617,136.05],[20210618,135.81],[20210621,136.02],[20210622,136.19],[20210623,136.13],[20210624,136.69],[20210625,137.02],[20210628,136.9],[20210629,137.08],[20210630,137.08],[20210701,137.28],[20210702,137.35],[20210705,137.3],[20210706,137.15],[20210707,137.35],[20210708,136.18],[20210709,136.58],[20210712,136.79],[20210713,137.13],[20210715,136.76],[20210716,136.57],[20210719,135.93],[20210720,136.4],[20210721,136.57],[20210722,136.91],[20210723,136.48],[20210726,135.34],[20210727,134.67],[20210728,135.53],[20210729,135.34],[20210730,135.12],[20210802,135.41],[20210803,135.62],[20210804,136.16],[20210805,136.43],[20210806,136.05],[20210809,136.02],[20210810,136],[20210811,135.62],[20210812,135.69],[20210813,135.56],[20210816,134.99],[20210817,134.71],[20210818,134.72],[20210819,134.31],[20210820,134.52],[20210823,134.88],[20210824,135.48],[20210825,135.43],[20210826,134.91],[20210827,134.89],[20210830,135.24],[20210831,135.48],[20210901,135.89],[20210902,135.57],[20210903,135.3],[20210906,135.69],[20210907,135.96],[20210908,135.43],[20210909,135.19],[20210910,135.05],[20210913,134.85],[20210914,134.61],[20210915,134.28],[20210916,134.82],[20210917,135],[20210920,134.08],[20210921,134.54],[20210922,134.94],[20210923,135.62],[20210924,135.58],[20210927,135.56],[20210928,134.16],[20210929,134.39],[20210930,134.37],[20211001,134.32],[20211004,133.33],[20211005,134],[20211006,134.02],[20211007,134.89],[20211008,134.54],[20211011,134.3],[20211012,134.27],[20211013,134.63],[20211014,135.23],[20211015,135.72],[20211018,135.7],[20211019,136.12],[20211020,136.29],[20211021,136.37],[20211022,136.3],[20211025,136.26],[20211026,136.25],[20211027,135.31],[20211028,135.58],[20211029,136.01],[20211102,135.63],[20211103,136.04],[20211104,136.04],[20211105,136.04],[20211108,135.71],[20211109,135.75],[20211110,135.28],[20211112,136.5],[20211115,136.58],[20211116,137.12],[20211117,136.82],[20211118,136.63],[20211119,136.67],[20211122,135.99],[20211123,135.25],[20211124,135.7],[20211125,135.76],[20211126,133.21],[20211129,134.02],[20211130,132.74],[20211201,131.9],[20211202,132.1],[20211203,131.18],[20211206,131.63],[20211207,133.09],[20211208,133],[20211209,133],[20211210,132.59],[20211213,132.34],[20211214,131.71],[20211215,131.81],[20211216,131.64],[20211217,131.48],[20211220,130.37],[20211221,131.68],[20211222,131.79],[20211223,131.97],[20211224,131.83],[20211227,132.06],[20211228,132.18],[20211229,131.73],[20211230,132.18],[20211231,131.75],[20220103,132.15],[20220104,131.57],[20220105,130.71],[20220106,130.49],[20220107,130],[20220110,129.92],[20220111,130.29],[20220112,130.19],[20220113,129.5],[20220114,129.06],[20220117,129.25],[20220118,129.27],[20220119,129.33],[20220120,129.97],[20220121,129.14],[20220124,128.11],[20220125,128],[20220126,128.11],[20220127,128.87],[20220128,128.57],[20220131,128.64],[20220201,128.87],[20220202,128.83],[20220203,127.65],[20220204,127.64],[20220207,127.43],[20220208,127.19],[20220209,127.69],[20220210,127.59],[20220211,127.11],[20220214,126.61],[20220215,126.92],[20220216,127.08],[20220217,127.02],[20220218,126.85],[20220221,126.52],[20220222,126.02],[20220223,125.86],[20220224,124.47],[20220225,124.91],[20220228,123.36],[20220301,123.39],[20220302,122.67],[20220303,122.31],[20220304,123.31],[20220307,123.35],[20220308,122.19],[20220309,120.52],[20220310,120.73],[20220311,121.17],[20220314,120.69],[20220315,120.17],[20220316,120.44],[20220317,120.45],[20220318,121.13],[20220321,121.29],[20220322,121.48],[20220323,122.08],[20220324,122.07],[20220325,122.56],[20220328,122.64],[20220329,122.62],[20220330,122.64],[20220331,122.34],[20220401,123.17],[20220404,123.88],[20220405,123.63],[20220406,123.01],[20220407,122.98],[20220408,123.4],[20220411,122.69],[20220412,122.55],[20220413,122.75],[20220414,123.19],[20220419,122.4],[20220420,121.8],[20220421,121.01],[20220422,120.51],[20220425,120.43],[20220426,120.91],[20220427,121.67],[20220428,121.71],[20220429,121.42],[20220502,121.16],[20220503,120.83],[20220504,120.84],[20220505,120.86],[20220506,120.53],[20220509,120.23],[20220510,119.81],[20220511,120.02],[20220512,120.42],[20220513,119.97],[20220516,120.44],[20220517,119.13],[20220518,118.99],[20220519,118.75],[20220520,119.44],[20220523,118.88],[20220524,119.29],[20220525,119.35],[20220527,119.15],[20220530,118.85],[20220531,118.66],[20220601,118.42],[20220602,118.45],[20220603,118.39],[20220607,118.47],[20220608,118.46],[20220609,118.57],[20220610,119.03],[20220613,118.59],[20220614,118],[20220615,117.76],[20220616,117.67],[20220617,117.16],[20220620,116.9],[20220621,116.77],[20220622,116.26],[20220623,115.94],[20220624,116.01],[20220627,115.96],[20220628,116.33],[20220629,116.64],[20220630,116.41],[20220701,117.16],[20220704,116.93],[20220705,117.4],[20220706,117.59],[20220707,117.3],[20220708,117.1],[20220711,118.04],[20220712,118.11],[20220713,117.94],[20220715,117.84],[20220718,117.19],[20220719,116.12],[20220720,116.04],[20220721,116.09],[20220722,116.4],[20220725,116.49],[20220726,117.73],[20220727,117.14],[20220728,117.28],[20220729,117.02],[20220801,116.56],[20220802,116.98],[20220803,116.61],[20220804,116.47],[20220805,116.45],[20220808,116.04],[20220809,116.38],[20220810,115.32],[20220811,115.55],[20220812,116.52],[20220816,117.12],[20220817,117.17],[20220818,117.59],[20220819,118.11],[20220822,119.15],[20220823,119.12],[20220824,119.15],[20220825,119.55],[20220826,118.77],[20220829,118.51],[20220830,118.06],[20220831,117.38],[20220901,117.9],[20220902,117.13],[20220905,118.1],[20220906,118.07],[20220907,117.26],[20220908,117.53],[20220909,116.98],[20220912,116.33],[20220913,116.21],[20220914,116.19],[20220915,115.91],[20220916,115.37],[20220919,115.24],[20220920,115.03],[20220921,115.7],[20220922,116.19],[20220923,116.27],[20220926,116.43],[20220927,116.32],[20220928,116.07],[20220929,115.71],[20220930,115.24],[20221003,115.14],[20221004,114.22],[20221005,115.03],[20221006,115.22],[20221007,115.76],[20221010,115.88],[20221011,115.55],[20221012,115.44],[20221013,114.76],[20221014,114.07],[20221017,114.34],[20221018,114.53],[20221019,114.13],[20221020,113.92],[20221021,114.27],[20221024,114.08],[20221025,114.91],[20221026,114.79],[20221027,114.72],[20221028,115.02],[20221031,114.82],[20221102,114.03],[20221103,113.43],[20221104,114.37],[20221107,114.42],[20221108,115.02],[20221109,114.32],[20221110,117.6],[20221114,117.52],[20221115,118.15],[20221116,118.01],[20221117,117.93],[20221118,117.91],[20221121,118.18],[20221122,118.83],[20221123,118.92],[20221124,118.99],[20221125,119.02],[20221128,118.42],[20221129,119.03],[20221130,120.9],[20221201,121.07],[20221202,121.18],[20221205,119.95],[20221206,120.11],[20221207,120.38],[20221208,120.4],[20221209,120.01],[20221212,120.11],[20221213,120.3],[20221214,120.43],[20221215,119.6],[20221216,119.4],[20221219,119.46],[20221220,119.68],[20221221,120.3],[20221222,120.21],[20221223,120.21],[20221227,120.34],[20221228,120.14],[20221229,120.37],[20221230,120.15],[20230102,120.28],[20230103,120.83],[20230104,121.76],[20230105,121.62],[20230106,122.66],[20230109,122.47],[20230110,122.55],[20230111,123.03],[20230112,123.9],[20230113,124.47],[20230116,124.25],[20230117,124.19],[20230118,123.94],[20230119,123.92],[20230120,123.66],[20230123,123.37],[20230124,123.68],[20230125,123.83],[20230126,123.91],[20230127,123.79],[20230130,122.9],[20230131,123.09],[20230201,123.5],[20230202,123.72],[20230203,122.87],[20230206,122.21],[20230207,122.71],[20230208,122.48],[20230209,122.33],[20230210,122.25],[20230213,122.43],[20230214,122.16],[20230215,121.71],[20230216,121.43],[20230217,121.02],[20230220,120.82],[20230221,119.79],[20230222,119.95],[20230223,120.36],[20230224,119.91],[20230227,119.67],[20230228,119.08],[20230301,119.16],[20230302,119.4],[20230303,120],[20230306,119.52],[20230307,118.8],[20230308,119.02],[20230309,118.62],[20230310,117.98],[20230313,118.39],[20230314,117.87],[20230315,118.85],[20230316,117.95],[20230317,118.68],[20230320,117.94],[20230321,117.76],[20230322,118.45],[20230323,118.55],[20230324,118.9],[20230327,118.66],[20230328,118.82],[20230329,119.12],[20230330,119.55],[20230331,120.36],[20230403,120.94],[20230404,121.16],[20230405,121.48],[20230406,121.6],[20230411,120.92],[20230412,120.93],[20230413,121.54],[20230414,121.11],[20230417,120.93],[20230418,120.94],[20230419,120.34],[20230420,120.49],[20230421,120.45],[20230424,120.32],[20230425,120.16],[20230426,119.73],[20230427,120.02],[20230428,120.24],[20230502,120.18],[20230503,120.09],[20230504,120.72],[20230505,120.8],[20230509,120.39],[20230510,120.76],[20230511,120.92],[20230512,120.75],[20230515,121],[20230516,120.7],[20230517,120.58],[20230519,120.2],[20230522,120.08],[20230523,119.03],[20230524,118.39],[20230525,118.2],[20230526,118.89],[20230530,119.08],[20230531,119.16],[20230601,120.2],[20230602,120.38],[20230605,120.62],[20230606,120.92],[20230607,119.88],[20230608,120.48],[20230609,120.94],[20230612,121.51],[20230613,121.42],[20230614,121.54],[20230615,121.97],[20230616,121.78],[20230619,121.4],[20230620,121.09],[20230621,120.57],[20230622,120.3],[20230623,120.45],[20230626,120.33],[20230627,120.3],[20230628,120.49],[20230629,119.9],[20230630,120.67],[20230703,120.54],[20230704,120.46],[20230705,120.08],[20230706,118.8],[20230707,118.74],[20230710,118.8],[20230711,118.91],[20230712,120.01],[20230713,120.83],[20230717,120.41],[20230718,120.89],[20230719,121.05],[20230720,120.5],[20230721,120.69],[20230724,121.01],[20230725,121.21],[20230726,121.02],[20230727,120.87],[20230728,121.45],[20230731,121.56],[20230801,121.2],[20230802,120.63],[20230803,120.36],[20230804,120.44],[20230807,120.51],[20230808,121.27],[20230809,120.95],[20230810,120.65],[20230811,120.39],[20230814,120.51],[20230816,119.56],[20230817,119.16],[20230818,119.29],[20230821,119.17],[20230822,119.4],[20230823,120.52],[20230824,120.08],[20230825,120.32],[20230828,120.48],[20230829,121.24],[20230830,120.56],[20230831,121.06],[20230901,121.19],[20230904,121.27],[20230905,121.26],[20230906,120.79],[20230907,120.91],[20230908,120.9],[20230911,121.14],[20230912,121.03],[20230913,121.18],[20230914,122.17],[20230915,121.43],[20230918,121.17],[20230919,120.75],[20230920,120.51],[20230921,119.54],[20230922,119.54],[20230925,119.67],[20230926,118.85],[20230927,118.86],[20230928,118.62],[20230929,118.81],[20231002,118.48],[20231003,117.54],[20231004,117.38],[20231005,117.42],[20231006,117.84],[20231009,118.44],[20231010,118.96],[20231011,119.31],[20231012,119.15],[20231013,119.33],[20231016,119.23],[20231017,118.76],[20231018,118.2],[20231019,117.77],[20231020,117.35],[20231023,116.91],[20231024,117.43],[20231025,116.91],[20231026,117.16],[20231027,117.45],[20231030,117.26],[20231031,116.86],[20231102,118.09],[20231103,118.54],[20231106,118.36],[20231107,118.36],[20231108,118.01],[20231109,117.51],[20231110,117.66],[20231113,117.55],[20231114,118.4],[20231115,118.16],[20231116,118.3],[20231117,118.46],[20231120,118.8],[20231121,118.83],[20231122,119.04],[20231123,118.82],[20231124,118.61],[20231127,118.91],[20231128,119.46],[20231129,119.56],[20231130,119.78],[20231201,120.78],[20231204,120.18],[20231205,119.83],[20231206,119.79],[20231207,120.56],[20231208,120.53],[20231211,120.19],[20231212,120.22],[20231213,121.33],[20231214,121.91],[20231215,122.3],[20231218,122.51],[20231219,122.74],[20231220,122.47],[20231221,123.19],[20231222,123.12],[20231227,123.47],[20231228,123.26],[20231229,123.36],[20240102,123.11],[20240103,122.53],[20240104,121.98],[20240105,122.07],[20240108,122.46],[20240109,122.42],[20240110,122.21],[20240111,122.56],[20240112,122.98],[20240115,122.89],[20240116,122.54],[20240117,122.03],[20240118,122.48],[20240119,122.75],[20240122,122.52],[20240123,122.74],[20240124,122.98],[20240125,123.79],[20240126,123.96],[20240129,124.98],[20240130,124.4],[20240131,124.05],[20240201,125],[20240202,125.57],[20240205,126.09],[20240206,126.08],[20240207,126.14],[20240208,126.09],[20240209,126.18],[20240212,126.3],[20240213,125.68],[20240214,126.45],[20240215,126.42],[20240216,126.35],[20240219,126.4],[20240220,125.67],[20240221,125.68],[20240222,126.7],[20240223,126.54],[20240226,126.09],[20240227,126.18],[20240228,126.15],[20240229,126.78],[20240301,127.94],[20240304,128.07],[20240305,127.76],[20240306,128.16],[20240307,129.39],[20240308,129.11],[20240311,128.45],[20240312,128.87],[20240313,129.01],[20240314,129.11],[20240315,128.62],[20240318,128.68],[20240319,128.43],[20240320,129.07],[20240321,129.64],[20240322,129.97],[20240325,129.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.014,78€ |
2021 | 1.225,11€ |
2022 | 1.131,07€ |
2023 | 1.101,70€ |
2024 | 1.200,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,75% |
3 M | 5,23% |
6 M | 9,01% |
lfd. Jahr | 5,03% |
1 Jahr | 8,97% |
3 Jahre | -2,95% |
5 Jahre | 18,90% |
10 Jahre | 30,36% |
Entwicklung p.a. | 2,53% |
Wertentwicklung seit Auflage | 29,56% |
Ziel ist, die Benchmark über einen Zeitraum von mehr als drei Jahren zu übertreffen. Maximal 50% des Nettovermögens des Fonds werden dauerhaft in internationalen Aktien angelegt. Bis zu 5% des Nettovermögens des Fonds können in vom Portfoliomanager ausgewählten, nicht börsennotierten Wertpapieren angelegt werden. Mindestens 40% des Nettovermögens des Fonds werden in fest- und/oder variabel verzinsliche Staats- und/oder Unternehmensanleihen und in Geldmarktinstrumente investiert. Das durchschnittliche Rating der gehaltenen Anleihen ist mindestens Investment Grade.
Die fünf größten Wertpapierbestände in diesem Fonds
Carmignac Patrimoine | 5,25% |
ITALY 3.50% 15/01/2026 | 4,30% |
FRANCE 0.10% 01/03/2029 | 4,15% |
SPAIN 10/05/2024 | 4,04% |
ADVANCED MICRO DEVICES INC | 2,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.4775 | -6.782500 |
03.2020 - 03.2021 | 20.7271 | 19.073800 |
03.2021 - 03.2022 | -7.6761 | 2.757300 |
03.2022 - 03.2023 | -2.5969 | -7.275100 |
03.2023 - 03.2024 | 8.9655 | 10.373900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,46% | 6,68% | 7,10% | 6,92% |
Sharpe Ratio | 0,56 | -0,34 | 0,43 | 0,34 |
Tracking Error | 3,06% | 5,68% | 5,59% | 5,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,61 | 0,64 | 0,71 |
Treynor Ratio | 3,87 | -3,73 | 4,82 | 3,36 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Carmignac Patrimoine | 5,25% |
ITALY 3.50% 15/01/2026 | 4,30% |
FRANCE 0.10% 01/03/2029 | 4,15% |
SPAIN 10/05/2024 | 4,04% |
ADVANCED MICRO DEVICES INC | 2,80% |
META PLATFORMS INC | 2,58% |
AMAZON.COM INC | 2,28% |
UNITED STATES 0.12% 15/04/2026 | 2,18% |
PURPLE FINANCE CLO 1 DAC | 0,01% |
SCC POWER 4.00% 13/03/2024 | 0,01% |
Länderverteilung (28. 03. 2024)
USA | 27,95% |
Frankreich | 15,61% |
Italien | 8,38% |
Kasse | 7,20% |
Spanien | 4,99% |
Irland | 4,55% |
Mexiko | 4,09% |
Großbritannien | 2,45% |
Schweiz | 2,23% |
Dänemark | 2,00% |
Branchenverteilung (28. 03. 2024)
Divers | 29,65% |
Finanzen | 16,62% |
Informationstechnologie | 9,22% |
Energie | 8,71% |
Kasse | 7,20% |
Gesundheit / Healthcare | 6,67% |
Telekommunikationsdienstleister | 6,22% |
Industrie / Investitionsgüter | 4,49% |
Konsumgüter zyklisch | 3,99% |
Grundstoffe | 3,19% |
Assetverteilung (28. 03. 2024)
Aktien | 38,45% |
Unternehmensanleihen | 24,70% |
Staatsanleihen | 15,83% |
Geldmarkt/Kasse | 7,20% |
gemischt | 5,30% |
Forderungsbesicherte Wertpapiere (ABS) | 4,48% |
Geldmarktfonds | 4,04% |
Währungsverteilung (28. 03. 2024)
Euro | 47,84% |
US-Dollar | 36,22% |
Kasse | 7,20% |
Schweizer Franken | 2,23% |
Dänische Krone | 2,00% |
Britisches Pfund Sterling | 1,59% |
Kanadische Dollar | 0,96% |
Indische Rupie | 0,87% |
Japanischer Yen | 0,70% |
Südkoreanischer Won | 0,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 488KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8211KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3085KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Rose Ouahba Herr Keith Ney Herr David Older |
Fondsgesellschaft: | CARMIGNAC GESTION LUXEMBOURG |
Fondswährung: | EUR |
Auflegungsdatum: | 15.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.364,45 Mio. EUR |