Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZLZ
ISIN: LU0882574055
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (15. 04. 2024)
25,93 $
0,15 $ / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Sustainable Healthcare A-ACC-USD"},"ts":[[20190415,15.58],[20190416,15.49],[20190417,14.94],[20190418,14.9],[20190419,14.96],[20190422,14.94],[20190423,15.24],[20190424,15.32],[20190425,15.47],[20190426,15.63],[20190429,15.63],[20190430,15.56],[20190501,15.6],[20190502,15.5],[20190503,15.79],[20190506,15.64],[20190507,15.59],[20190508,15.6],[20190509,15.41],[20190510,15.28],[20190513,15.25],[20190514,15.38],[20190515,15.45],[20190516,15.65],[20190517,15.65],[20190520,15.58],[20190521,15.7],[20190522,15.76],[20190523,15.73],[20190524,15.84],[20190527,15.82],[20190528,15.82],[20190529,15.54],[20190530,15.7],[20190531,15.67],[20190603,15.68],[20190604,15.65],[20190605,15.78],[20190606,15.92],[20190607,16.1],[20190610,16.08],[20190611,16.05],[20190612,16.05],[20190613,16.14],[20190614,16.17],[20190617,16.19],[20190618,16.49],[20190619,16.53],[20190620,16.56],[20190621,16.45],[20190624,16.54],[20190625,16.55],[20190626,16.28],[20190627,16.34],[20190628,16.38],[20190701,16.51],[20190702,16.53],[20190703,16.71],[20190704,16.73],[20190705,16.6],[20190708,16.49],[20190709,16.52],[20190710,16.6],[20190711,16.57],[20190712,16.36],[20190715,16.42],[20190716,16.38],[20190717,16.48],[20190718,16.46],[20190719,16.49],[20190722,16.48],[20190723,16.7],[20190724,16.7],[20190725,16.8],[20190726,16.8],[20190729,16.86],[20190730,16.84],[20190731,16.9],[20190801,16.93],[20190802,16.7],[20190805,16.4],[20190806,16.34],[20190807,16.35],[20190808,16.72],[20190809,16.69],[20190812,16.72],[20190813,16.75],[20190814,16.57],[20190815,16.56],[20190816,16.84],[20190819,16.92],[20190820,16.96],[20190821,16.98],[20190822,16.9],[20190823,16.76],[20190826,16.64],[20190827,16.71],[20190828,16.78],[20190829,16.88],[20190830,16.94],[20190902,17.07],[20190903,17.04],[20190904,16.91],[20190905,16.92],[20190906,17.1],[20190909,16.86],[20190910,16.52],[20190911,16.8],[20190912,16.95],[20190913,16.73],[20190916,16.73],[20190917,16.84],[20190918,16.84],[20190919,16.96],[20190920,17.09],[20190923,17.09],[20190924,17],[20190925,16.87],[20190926,16.83],[20190927,16.89],[20190930,16.93],[20191001,16.79],[20191002,16.37],[20191003,16.42],[20191004,16.62],[20191007,16.71],[20191008,16.37],[20191009,16.47],[20191010,16.49],[20191011,16.65],[20191014,16.59],[20191015,16.85],[20191016,16.82],[20191017,16.77],[20191018,16.71],[20191021,16.62],[20191022,16.72],[20191023,16.79],[20191024,16.71],[20191025,16.79],[20191028,16.98],[20191029,17.17],[20191030,17.12],[20191031,17.03],[20191101,17.24],[20191104,17.12],[20191105,16.98],[20191106,17.03],[20191107,17.07],[20191108,17.18],[20191109,17.18],[20191110,17.18],[20191111,17.15],[20191112,17.31],[20191113,17.39],[20191114,17.33],[20191115,17.5],[20191118,17.63],[20191119,17.68],[20191120,17.71],[20191121,17.57],[20191122,17.64],[20191125,17.97],[20191126,18.05],[20191127,18.1],[20191128,18.14],[20191129,18.11],[20191202,17.94],[20191203,17.81],[20191204,17.9],[20191205,17.87],[20191206,18.01],[20191209,17.91],[20191210,17.95],[20191211,17.95],[20191212,17.93],[20191213,17.94],[20191216,18.31],[20191217,18.2],[20191218,18.31],[20191219,18.42],[20191220,18.58],[20191223,18.67],[20191224,18.7],[20191226,18.69],[20191227,18.61],[20191230,18.47],[20191231,18.3],[20200102,18.39],[20200103,18.48],[20200106,18.32],[20200107,18.45],[20200108,18.69],[20200109,18.77],[20200110,18.84],[20200113,18.65],[20200114,18.63],[20200115,18.81],[20200116,18.78],[20200117,19],[20200120,19.04],[20200121,19.06],[20200122,19.12],[20200123,18.97],[20200124,18.91],[20200127,18.73],[20200128,18.93],[20200129,18.98],[20200130,18.66],[20200131,18.43],[20200203,18.46],[20200204,18.83],[20200205,19.15],[20200206,19.18],[20200207,19.14],[20200210,19.23],[20200211,19.46],[20200212,19.53],[20200213,19.64],[20200214,19.61],[20200217,19.7],[20200218,19.64],[20200219,19.86],[20200220,19.66],[20200221,19.69],[20200224,19],[20200225,18.64],[20200226,18.44],[20200227,17.92],[20200228,17.12],[20200302,17.4],[20200303,17.71],[20200304,17.93],[20200305,17.88],[20200306,17.17],[20200309,16.35],[20200310,16.44],[20200311,16.38],[20200312,15.52],[20200313,15.45],[20200316,14.96],[20200317,15.24],[20200318,14.43],[20200319,14.95],[20200320,14.97],[20200323,14.29],[20200324,14.81],[20200325,15.3],[20200326,15.72],[20200327,15.66],[20200330,16.02],[20200331,16.35],[20200401,15.88],[20200402,15.98],[20200403,16.18],[20200406,16.75],[20200407,16.93],[20200408,16.88],[20200409,17.31],[20200410,17.35],[20200413,17.09],[20200414,17.5],[20200415,17.43],[20200416,17.87],[20200417,18.21],[20200420,18.44],[20200421,17.9],[20200422,18.06],[20200423,18.36],[20200424,18.22],[20200427,18.49],[20200428,18.29],[20200429,18.42],[20200430,18.27],[20200501,17.84],[20200504,17.8],[20200505,18.35],[20200506,18.42],[20200507,18.4],[20200508,18.39],[20200511,18.44],[20200512,18.61],[20200513,18.19],[20200514,18.17],[20200515,18.37],[20200518,18.74],[20200519,18.33],[20200520,18.48],[20200521,18.15],[20200522,18.37],[20200525,18.63],[20200526,18.39],[20200527,18.02],[20200528,18.56],[20200529,18.18],[20200601,18.46],[20200602,18.31],[20200603,18.36],[20200604,18.17],[20200605,18.23],[20200608,18.18],[20200609,18.2],[20200610,17.99],[20200611,17.54],[20200612,17.49],[20200615,17.41],[20200616,17.84],[20200617,18.05],[20200618,17.91],[20200619,18.15],[20200622,18.01],[20200623,18.11],[20200624,17.57],[20200625,17.75],[20200626,17.73],[20200629,17.67],[20200630,17.9],[20200701,18.12],[20200702,18.23],[20200703,18.18],[20200706,18.3],[20200707,18.33],[20200708,18.09],[20200709,17.85],[20200710,18],[20200713,18.17],[20200714,17.96],[20200715,18.33],[20200716,18.32],[20200717,18.57],[20200720,18.58],[20200721,18.66],[20200722,18.5],[20200723,18.63],[20200724,18.18],[20200727,18.04],[20200728,18.16],[20200729,18.32],[20200730,18.06],[20200731,17.72],[20200803,18.2],[20200804,18.04],[20200805,17.94],[20200806,17.83],[20200807,18],[20200810,18.07],[20200811,18.14],[20200812,18.26],[20200813,18.18],[20200814,18.11],[20200817,18.23],[20200818,18.1],[20200819,18.22],[20200820,18.18],[20200821,18.17],[20200824,18.03],[20200825,18.15],[20200826,18.18],[20200827,18.36],[20200828,18.09],[20200831,18.26],[20200901,18.05],[20200902,18.53],[20200903,18.28],[20200904,17.86],[20200907,18.13],[20200908,17.97],[20200909,18.26],[20200910,18.1],[20200911,18.04],[20200914,18.21],[20200915,18.31],[20200916,18.39],[20200917,18.32],[20200918,18.3],[20200921,17.76],[20200922,17.88],[20200923,18.03],[20200924,17.89],[20200925,17.94],[20200928,18.25],[20200929,18.17],[20200930,18.39],[20201001,18.34],[20201002,18.19],[20201005,18.52],[20201006,18.46],[20201007,18.64],[20201008,18.78],[20201009,18.93],[20201012,19.05],[20201013,19.02],[20201014,18.96],[20201015,18.79],[20201016,18.98],[20201019,18.79],[20201020,18.65],[20201021,18.45],[20201022,18.56],[20201023,18.55],[20201026,18.38],[20201027,18.38],[20201028,18.04],[20201029,17.85],[20201030,17.8],[20201102,18.15],[20201103,18.49],[20201104,19.31],[20201105,19.17],[20201106,19.16],[20201109,19.33],[20201110,19.08],[20201111,19.32],[20201112,19.31],[20201113,19.31],[20201116,19.33],[20201117,19.02],[20201118,18.94],[20201119,18.67],[20201120,18.69],[20201123,18.52],[20201124,18.71],[20201125,18.49],[20201126,18.5],[20201127,18.56],[20201130,18.46],[20201201,18.67],[20201202,18.57],[20201203,18.46],[20201204,18.54],[20201207,18.61],[20201208,18.66],[20201209,18.66],[20201210,18.61],[20201211,18.41],[20201214,18.48],[20201215,18.48],[20201216,18.51],[20201217,18.56],[20201218,18.48],[20201221,18.4],[20201222,18.42],[20201223,18.61],[20201224,18.49],[20201228,18.54],[20201229,18.62],[20201230,18.59],[20201231,18.56],[20210104,18.48],[20210105,18.66],[20210106,18.76],[20210107,19.09],[20210108,19.3],[20210111,19.48],[20210112,19.32],[20210113,19.38],[20210114,19.52],[20210115,19.41],[20210118,19.59],[20210119,19.62],[20210120,19.85],[20210121,19.72],[20210122,19.74],[20210125,19.68],[20210126,19.66],[20210127,19.17],[20210128,19.44],[20210129,19.16],[20210201,19.34],[20210202,19.64],[20210203,19.41],[20210204,19.56],[20210205,19.58],[20210208,19.56],[20210209,19.51],[20210210,19.54],[20210211,19.59],[20210212,19.81],[20210215,19.9],[20210216,19.62],[20210217,19.7],[20210218,19.59],[20210219,19.42],[20210222,19.17],[20210223,19.06],[20210224,19.19],[20210225,18.94],[20210226,18.93],[20210301,19.22],[20210302,19.19],[20210303,19],[20210304,18.9],[20210305,18.65],[20210308,19.19],[20210309,19.32],[20210310,19.42],[20210311,19.32],[20210312,19.27],[20210315,19.45],[20210316,19.44],[20210317,19.41],[20210318,19.42],[20210319,19.43],[20210322,19.55],[20210323,19.53],[20210324,19.48],[20210325,19.43],[20210326,19.73],[20210329,19.9],[20210330,19.9],[20210331,20.05],[20210401,20.06],[20210402,20.02],[20210405,20.25],[20210406,20.16],[20210407,19.83],[20210408,20.03],[20210409,20.05],[20210412,20.09],[20210413,20.23],[20210414,20.23],[20210415,20.57],[20210416,20.58],[20210419,20.51],[20210420,20.45],[20210421,20.81],[20210422,20.89],[20210423,20.88],[20210426,20.92],[20210427,20.83],[20210428,20.81],[20210429,20.6],[20210430,20.73],[20210503,20.96],[20210504,20.72],[20210505,20.91],[20210506,20.66],[20210507,21.01],[20210510,20.76],[20210511,20.46],[20210512,20.32],[20210513,20.45],[20210514,20.53],[20210517,20.49],[20210518,20.44],[20210519,20.26],[20210520,20.7],[20210521,20.82],[20210524,20.79],[20210525,20.67],[20210526,20.61],[20210527,20.72],[20210528,20.94],[20210531,20.77],[20210601,20.54],[20210602,20.54],[20210603,20.42],[20210604,20.77],[20210607,20.76],[20210608,20.65],[20210609,20.87],[20210610,21.14],[20210611,21.11],[20210614,21.22],[20210615,21.26],[20210616,21.31],[20210617,21.57],[20210618,21.59],[20210621,21.79],[20210622,21.77],[20210623,21.63],[20210624,21.77],[20210625,21.82],[20210628,21.98],[20210629,22.01],[20210630,21.92],[20210701,22.04],[20210702,22.29],[20210705,22.22],[20210706,22.17],[20210707,22.36],[20210708,22.23],[20210709,22.28],[20210712,22.38],[20210713,22.37],[20210714,22.31],[20210715,22.13],[20210716,22.26],[20210719,22.11],[20210720,22.33],[20210721,22.29],[20210722,22.41],[20210723,22.61],[20210726,22.41],[20210727,22.39],[20210728,22.49],[20210729,22.53],[20210730,22.5],[20210802,22.57],[20210803,22.63],[20210804,22.7],[20210805,22.57],[20210806,22.57],[20210809,22.76],[20210810,22.73],[20210811,22.61],[20210812,22.61],[20210813,22.7],[20210816,22.82],[20210817,22.95],[20210818,23.07],[20210819,23.12],[20210820,23.19],[20210823,23.22],[20210824,23.19],[20210825,23.18],[20210826,23.02],[20210827,23.18],[20210830,23.16],[20210831,23.04],[20210901,23.1],[20210902,23.23],[20210903,23.17],[20210906,23.29],[20210907,23.14],[20210908,23.15],[20210909,23],[20210910,22.81],[20210913,22.6],[20210914,22.78],[20210915,22.72],[20210916,22.78],[20210917,22.89],[20210920,22.88],[20210921,23],[20210922,23.09],[20210923,23.29],[20210924,23.09],[20210927,22.75],[20210928,22.26],[20210929,22.48],[20210930,22.56],[20211001,22.3],[20211004,21.98],[20211005,22.36],[20211006,22.15],[20211007,22.68],[20211008,22.46],[20211011,22.46],[20211012,22.32],[20211013,22.27],[20211014,22.55],[20211015,22.69],[20211018,22.62],[20211019,22.75],[20211020,23.01],[20211021,23.04],[20211022,23.16],[20211025,23.3],[20211026,23.31],[20211027,23.18],[20211028,23.38],[20211029,23.35],[20211101,23.63],[20211102,23.73],[20211103,23.58],[20211104,23.67],[20211105,23.6],[20211108,23.52],[20211109,23.62],[20211110,23.65],[20211111,23.71],[20211112,23.77],[20211115,23.74],[20211116,23.94],[20211117,24],[20211118,23.9],[20211119,23.96],[20211122,23.75],[20211123,23.5],[20211124,23.63],[20211125,23.65],[20211126,23.32],[20211129,23.43],[20211130,22.93],[20211201,23.3],[20211202,22.9],[20211203,22.81],[20211206,22.96],[20211207,23.52],[20211208,23.59],[20211209,23.68],[20211210,23.68],[20211213,23.77],[20211214,23.35],[20211215,23.63],[20211216,23.92],[20211217,23.76],[20211220,23.49],[20211221,23.67],[20211222,24.07],[20211223,24.28],[20211224,24.25],[20211227,24.41],[20211228,24.48],[20211229,24.57],[20211230,24.61],[20211231,24.62],[20220103,24.01],[20220104,24.03],[20220105,23.84],[20220106,23.41],[20220107,23.07],[20220110,22.74],[20220111,23.14],[20220112,23.23],[20220113,22.82],[20220114,22.44],[20220117,22.71],[20220118,22.46],[20220119,22.57],[20220120,22.76],[20220121,22.2],[20220124,21.43],[20220125,21.65],[20220126,21.89],[20220127,22.11],[20220128,22.14],[20220131,22.5],[20220201,22.43],[20220202,22.62],[20220203,22.57],[20220204,21.99],[20220207,22.14],[20220208,22.3],[20220209,22.66],[20220210,22.62],[20220211,22.18],[20220214,21.9],[20220215,22.12],[20220216,21.89],[20220217,21.96],[20220218,21.58],[20220221,21.48],[20220222,21.63],[20220223,21.69],[20220224,21.79],[20220225,22.43],[20220228,22.44],[20220301,22.39],[20220302,22.79],[20220303,22.67],[20220304,22.63],[20220307,22.28],[20220308,22.02],[20220309,22.4],[20220310,22.03],[20220311,22.37],[20220314,22.31],[20220315,22.36],[20220316,22.79],[20220317,23.1],[20220318,23.45],[20220321,23.42],[20220322,23.58],[20220323,23.37],[20220324,23.47],[20220325,23.4],[20220328,23.57],[20220329,23.81],[20220330,23.84],[20220331,23.9],[20220401,23.83],[20220404,24.05],[20220405,24.2],[20220406,24.19],[20220407,24.74],[20220408,25.12],[20220411,24.72],[20220412,24.55],[20220413,24.42],[20220414,24.36],[20220415,24.29],[20220418,24.09],[20220419,24.38],[20220420,24.74],[20220421,24.42],[20220422,23.49],[20220425,23.01],[20220426,22.98],[20220427,23.18],[20220428,23.38],[20220429,23.5],[20220502,23.1],[20220503,23.14],[20220504,23.01],[20220505,22.83],[20220506,22.59],[20220509,22.05],[20220510,21.88],[20220511,22.15],[20220512,21.93],[20220513,22.61],[20220516,22.55],[20220517,22.53],[20220518,22.19],[20220519,22.19],[20220520,22.15],[20220523,22.38],[20220524,22.17],[20220525,22.29],[20220526,22.35],[20220527,22.7],[20220530,22.86],[20220531,22.6],[20220601,22.07],[20220602,22.41],[20220603,22.27],[20220606,22.37],[20220607,22.48],[20220608,22.48],[20220609,22.14],[20220610,21.8],[20220613,21.43],[20220614,21.12],[20220615,21.29],[20220616,21.06],[20220617,21.05],[20220620,21.15],[20220621,21.27],[20220622,21.63],[20220623,22],[20220624,22.36],[20220627,22.5],[20220628,22.37],[20220629,22.42],[20220630,22.58],[20220701,22.36],[20220704,22.6],[20220705,22.52],[20220706,23.16],[20220707,23.27],[20220708,23.48],[20220711,23.46],[20220712,23.39],[20220713,23.09],[20220714,22.9],[20220715,23.5],[20220718,23.28],[20220719,23.14],[20220720,23.21],[20220721,23.39],[20220722,23.52],[20220725,23.39],[20220726,23.77],[20220727,23.79],[20220728,24.26],[20220729,24.02],[20220801,23.96],[20220802,23.91],[20220803,23.79],[20220804,23.8],[20220805,23.55],[20220808,23.8],[20220809,23.73],[20220810,23.76],[20220811,23.67],[20220812,23.78],[20220815,24.11],[20220816,24.13],[20220817,23.79],[20220818,23.74],[20220819,24.03],[20220822,23.99],[20220823,23.79],[20220824,23.9],[20220825,23.84],[20220826,23.58],[20220829,23.12],[20220830,22.89],[20220831,22.94],[20220901,22.65],[20220902,23.06],[20220905,22.86],[20220906,22.97],[20220907,23.1],[20220908,23.25],[20220909,23.5],[20220912,23.52],[20220913,22.87],[20220914,23.09],[20220915,23.09],[20220916,22.92],[20220919,22.63],[20220920,22.58],[20220921,22.75],[20220922,22.26],[20220923,22.25],[20220926,22.41],[20220927,22.36],[20220928,22.95],[20220929,22.56],[20220930,22.56],[20221003,22.5],[20221004,22.92],[20221005,22.71],[20221006,22.86],[20221007,22.61],[20221010,22.48],[20221011,22.54],[20221012,22.49],[20221013,22.58],[20221014,22.64],[20221017,22.96],[20221018,22.87],[20221019,22.64],[20221020,22.71],[20221021,22.76],[20221024,23.07],[20221025,23.35],[20221026,23.41],[20221027,23.06],[20221028,23.46],[20221031,23.67],[20221101,23.45],[20221102,23.64],[20221103,23.65],[20221104,23.27],[20221107,23.21],[20221108,23.52],[20221109,23.33],[20221110,23.86],[20221111,22.82],[20221114,22.98],[20221115,22.83],[20221116,22.69],[20221117,22.72],[20221118,22.87],[20221121,23.15],[20221122,23.18],[20221123,23.23],[20221124,23.16],[20221125,23.36],[20221128,23.07],[20221129,23.07],[20221130,23.1],[20221201,23.51],[20221202,23.33],[20221205,23.07],[20221206,23.03],[20221207,23.13],[20221208,23.3],[20221209,23.23],[20221212,23.14],[20221213,23.36],[20221214,23.22],[20221215,22.72],[20221216,22.3],[20221219,22.36],[20221220,22.32],[20221221,22.5],[20221222,22.41],[20221223,22.5],[20221226,22.51],[20221227,22.53],[20221228,22.47],[20221229,22.67],[20221230,22.35],[20230102,22.57],[20230103,22.56],[20230104,22.73],[20230105,22.37],[20230106,22.7],[20230109,22.45],[20230110,22.34],[20230111,22.29],[20230112,22.34],[20230113,22.4],[20230116,22.44],[20230117,22.42],[20230118,22.32],[20230119,22.27],[20230120,22.2],[20230123,22.35],[20230124,22.11],[20230125,22.04],[20230126,22.02],[20230127,22.06],[20230130,21.9],[20230131,21.98],[20230201,22.04],[20230202,21.85],[20230203,22.08],[20230206,22.2],[20230207,22.27],[20230208,22.44],[20230209,22.27],[20230210,22.24],[20230213,22.41],[20230214,22.16],[20230215,22.25],[20230216,22.17],[20230217,22.22],[20230220,22.28],[20230221,22.11],[20230222,22.02],[20230223,22],[20230224,21.99],[20230227,22.06],[20230228,21.72],[20230301,21.58],[20230302,21.74],[20230303,22],[20230306,22.08],[20230307,21.65],[20230308,21.82],[20230309,21.92],[20230310,21.52],[20230313,21.28],[20230314,21.36],[20230315,21.4],[20230316,21.71],[20230317,21.55],[20230320,21.5],[20230321,21.48],[20230322,21.59],[20230323,21.4],[20230324,21.52],[20230327,21.71],[20230328,21.6],[20230329,21.57],[20230330,21.64],[20230331,21.89],[20230403,22.02],[20230404,22.04],[20230405,22.17],[20230406,22.27],[20230407,22.3],[20230410,22.18],[20230411,22.46],[20230412,22.61],[20230413,22.6],[20230414,22.41],[20230417,22.52],[20230418,22.58],[20230419,22.53],[20230420,22.39],[20230421,22.52],[20230424,22.6],[20230425,22.43],[20230426,21.95],[20230427,21.8],[20230428,22.33],[20230501,22.39],[20230502,22.18],[20230503,22.22],[20230504,21.9],[20230505,22.17],[20230508,22.18],[20230509,22.16],[20230510,22.19],[20230511,22.26],[20230512,22.35],[20230515,22.35],[20230516,22.19],[20230517,22.17],[20230518,22.2],[20230519,22.48],[20230522,22.51],[20230523,22.33],[20230524,21.94],[20230525,21.91],[20230526,22.02],[20230529,22.06],[20230530,21.86],[20230531,21.91],[20230601,22.29],[20230602,22.37],[20230605,22.53],[20230606,22.45],[20230607,22.32],[20230608,22.32],[20230609,22.25],[20230612,22.3],[20230613,22.34],[20230614,22.2],[20230615,22.36],[20230616,22.17],[20230619,22.07],[20230620,21.94],[20230621,22.05],[20230622,21.94],[20230623,22.17],[20230626,21.97],[20230627,21.75],[20230628,21.89],[20230629,21.91],[20230630,22.33],[20230703,22.02],[20230704,22.07],[20230705,22.07],[20230706,21.78],[20230707,21.68],[20230710,21.62],[20230711,21.54],[20230712,21.61],[20230713,21.34],[20230714,21.58],[20230717,21.46],[20230718,21.58],[20230719,21.76],[20230720,21.96],[20230721,22.31],[20230724,22.33],[20230725,22.47],[20230726,22.4],[20230727,22.23],[20230728,22.39],[20230731,22.34],[20230801,22.29],[20230802,22.28],[20230803,22.26],[20230804,22.25],[20230807,22.25],[20230808,22.47],[20230809,22.48],[20230810,22.57],[20230811,22.49],[20230814,22.72],[20230815,22.67],[20230816,22.59],[20230817,22.42],[20230818,22.35],[20230821,22.27],[20230822,22.3],[20230823,22.59],[20230824,22.49],[20230825,22.48],[20230828,22.65],[20230829,22.81],[20230830,22.8],[20230831,22.71],[20230901,22.59],[20230904,22.72],[20230905,22.78],[20230906,22.53],[20230907,22.71],[20230908,22.56],[20230911,22.61],[20230912,22.54],[20230913,22.51],[20230914,22.54],[20230915,22.77],[20230918,22.48],[20230919,22.2],[20230920,22.48],[20230921,22.36],[20230922,22.34],[20230925,22.34],[20230926,22.26],[20230927,22.21],[20230928,22.37],[20230929,22.17],[20231002,22.02],[20231003,21.97],[20231004,21.96],[20231005,21.97],[20231006,22.26],[20231009,22.25],[20231010,22.45],[20231011,22.32],[20231012,22.3],[20231013,22.32],[20231016,22.57],[20231017,22.54],[20231018,22.23],[20231019,22.01],[20231020,21.79],[20231023,21.72],[20231024,21.65],[20231025,21.65],[20231026,21.53],[20231027,21.18],[20231030,21.12],[20231031,21.24],[20231101,21.43],[20231102,21.53],[20231103,21.7],[20231106,21.64],[20231107,21.79],[20231108,21.79],[20231109,21.6],[20231110,21.39],[20231113,21.7],[20231114,21.93],[20231115,21.64],[20231116,21.68],[20231117,21.72],[20231120,21.66],[20231121,21.83],[20231122,21.96],[20231123,22.05],[20231124,22.09],[20231127,21.97],[20231128,21.91],[20231129,21.8],[20231130,22.03],[20231201,22.28],[20231204,22.26],[20231205,22.3],[20231206,22.44],[20231207,22.37],[20231208,22.37],[20231211,22.53],[20231212,22.57],[20231213,22.78],[20231214,22.83],[20231215,22.46],[20231218,22.56],[20231219,22.6],[20231220,22.65],[20231221,22.53],[20231222,22.64],[20231226,22.65],[20231227,22.68],[20231228,22.67],[20231229,22.79],[20240102,23.1],[20240103,23.07],[20240104,23.2],[20240105,23.16],[20240108,23.18],[20240109,23.37],[20240110,23.3],[20240111,23.17],[20240112,23.31],[20240115,23.24],[20240116,23.29],[20240117,23.24],[20240118,23.05],[20240119,23.16],[20240122,23.32],[20240123,23.18],[20240124,23.17],[20240125,22.86],[20240126,23.25],[20240129,23.36],[20240130,23.46],[20240131,23.63],[20240201,23.57],[20240202,23.48],[20240205,23.74],[20240206,23.88],[20240207,24.06],[20240208,23.89],[20240209,24],[20240212,24],[20240213,23.81],[20240214,24.12],[20240215,24.18],[20240216,24.31],[20240219,24.3],[20240220,24.17],[20240221,24.03],[20240222,24.37],[20240223,24.55],[20240226,24.5],[20240227,24.45],[20240228,24.34],[20240229,24.22],[20240301,24.45],[20240304,24.5],[20240305,24.36],[20240306,24.57],[20240307,24.8],[20240308,24.76],[20240311,24.59],[20240312,24.78],[20240313,24.72],[20240314,24.58],[20240315,24.56],[20240318,24.67],[20240319,24.71],[20240320,24.69],[20240321,24.68],[20240322,24.7],[20240325,24.66],[20240326,24.67],[20240327,24.88],[20240328,24.98],[20240329,24.97],[20240401,24.75],[20240402,24.5],[20240403,24.61],[20240404,24.39],[20240405,24.32],[20240408,24.33],[20240409,24.28],[20240410,24.12],[20240411,24.34],[20240412,24.31],[20240415,24.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.91],[20240413,3137.91],[20240414,3137.91],[20240415,3112.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.078,32€ |
2021 | 1.397,28€ |
2022 | 1.499,43€ |
2023 | 1.402,11€ |
2024 | 1.467,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,92% |
3 M | 4,69% |
6 M | 9,02% |
lfd. Jahr | 6,79% |
1 Jahr | 8,58% |
3 Jahre | 18,31% |
5 Jahre | 56,24% |
10 Jahre | 183,68% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 210,69% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, die an der Entwicklung, der Herstellung oder dem Verkauf von Produkten und Dienstleistungen im Zusammenhang mit dem Gesundheitswesen, der Medizin oder der Biotechnologie beteiligt sind. Der Fonds investiert mindestens 70% seines Vermögens in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG) und bis zu 30% in Wertpapiere von Emittenten mit sich verbessernden ESG-Eigenschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Unitedhealth Group Inc. | 8,00% |
Thermo Fisher Scientific Inc | 6,50% |
Novo-Nordisk | 6,10% |
ROCHE HOLDING AG | 5,20% |
ELI LILLY & CO | 4,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 7.832 | 5.057700 |
04.2020 - 04.2021 | 29.5789 | 21.366300 |
04.2021 - 04.2022 | 7.3111 | 2.815200 |
04.2022 - 04.2023 | -6.4906 | -6.990700 |
04.2023 - 04.2024 | 4.6408 | 1.941000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,13% | 12,42% | 12,83% | 13,58% |
Sharpe Ratio | 1,16 | 0,54 | 0,69 | 0,79 |
Tracking Error | 6,04% | 5,96% | 6,12% | 5,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,90 | 0,88 | 0,93 |
Treynor Ratio | 15,37 | 7,37 | 10,00 | 11,53 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Unitedhealth Group Inc. | 8,00% |
Thermo Fisher Scientific Inc | 6,50% |
Novo-Nordisk | 6,10% |
ROCHE HOLDING AG | 5,20% |
ELI LILLY & CO | 4,90% |
Allefehlendefertigezugeordneteignorierte | 4,80% |
Icon PLC | 4,50% |
Boston Scientific Corp. | 4,00% |
HCA HEALTHCARE INC | 3,80% |
REGENERON PHARMACEUTICALS INC | 3,50% |
Länderverteilung (15. 04. 2024)
USA | 63,70% |
Schweiz | 8,90% |
Dänemark | 7,50% |
Großbritannien | 6,80% |
Irland | 4,50% |
Frankreich | 4,30% |
Deutschland | 2,00% |
Kasse | 1,20% |
Belgien | 1,10% |
Branchenverteilung (15. 04. 2024)
Gesundheit / Healthcare | 96,60% |
Konsumgüter nicht-zyklisch | 1,50% |
Kasse | 1,20% |
Konsumgüter | 0,70% |
Assetverteilung (15. 04. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Frau Hilary Natoff |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 27.03.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.596,00 Mio. EUR |