Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZLZ
ISIN: LU0882574055
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 03. 2023)
23,39 $
1,17 $ / 4,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Susta. Global Health Care Fund A-ACC-USD"},"ts":[[20180228,13.18],[20180302,12.81],[20180305,12.92],[20180306,12.84],[20180307,12.85],[20180308,12.95],[20180309,13.2],[20180312,13.23],[20180313,13.17],[20180314,13.06],[20180315,13.11],[20180316,13.15],[20180319,13],[20180320,13.03],[20180321,13.06],[20180322,12.8],[20180323,12.62],[20180326,12.46],[20180327,12.72],[20180328,12.61],[20180329,12.74],[20180330,12.72],[20180402,12.55],[20180403,12.6],[20180404,12.62],[20180406,12.73],[20180409,12.81],[20180410,12.89],[20180411,12.78],[20180412,12.9],[20180413,12.89],[20180416,12.93],[20180417,13.03],[20180418,13.02],[20180419,12.95],[20180420,12.95],[20180423,13.03],[20180424,13.05],[20180425,12.92],[20180426,13.09],[20180427,13.28],[20180430,13.25],[20180501,13.07],[20180502,13.16],[20180503,13.04],[20180504,13.16],[20180507,13.34],[20180508,13.29],[20180509,13.3],[20180510,13.5],[20180511,13.51],[20180514,13.61],[20180515,13.55],[20180516,13.71],[20180517,13.72],[20180518,13.84],[20180521,13.95],[20180522,13.88],[20180523,13.87],[20180524,13.9],[20180525,13.94],[20180528,13.95],[20180529,13.88],[20180530,14.01],[20180531,13.9],[20180601,13.99],[20180604,14],[20180605,14.06],[20180606,14.1],[20180607,14.03],[20180608,14.15],[20180611,14.27],[20180612,14.19],[20180613,14.25],[20180614,14.24],[20180615,14.36],[20180618,14.24],[20180619,14.33],[20180620,14.36],[20180621,14.4],[20180622,14.38],[20180625,14.15],[20180626,14.17],[20180627,14.24],[20180628,14.17],[20180629,14.21],[20180702,14.09],[20180703,14.24],[20180704,14.22],[20180705,14.23],[20180706,14.4],[20180709,14.41],[20180710,14.56],[20180711,14.44],[20180712,14.68],[20180713,14.7],[20180716,14.53],[20180717,14.57],[20180718,14.77],[20180719,14.72],[20180720,14.7],[20180723,14.61],[20180724,14.74],[20180725,14.82],[20180726,14.93],[20180727,14.98],[20180730,14.83],[20180731,14.84],[20180801,14.89],[20180802,15],[20180803,15.08],[20180806,15.19],[20180807,15.14],[20180808,15.16],[20180809,15.16],[20180810,15.26],[20180813,15.3],[20180814,15.3],[20180815,15.36],[20180816,15.46],[20180817,15.44],[20180820,15.49],[20180821,15.41],[20180822,15.3],[20180823,15.32],[20180824,15.41],[20180827,15.44],[20180828,15.35],[20180829,15.5],[20180830,15.45],[20180831,15.44],[20180903,15.49],[20180904,15.46],[20180905,15.33],[20180906,15.21],[20180907,15.28],[20180910,15.35],[20180911,15.35],[20180912,15.41],[20180913,15.47],[20180914,15.42],[20180917,15.37],[20180918,15.37],[20180919,15.39],[20180920,15.32],[20180921,15.36],[20180924,15.32],[20180925,15.41],[20180926,15.5],[20180927,15.5],[20180928,15.68],[20181001,15.76],[20181002,15.78],[20181003,15.77],[20181004,15.61],[20181005,15.52],[20181008,15.43],[20181009,15.51],[20181010,15.28],[20181011,14.83],[20181012,14.86],[20181015,14.82],[20181016,15.06],[20181017,15.22],[20181018,15.12],[20181019,15.15],[20181022,14.92],[20181023,14.68],[20181024,14.95],[20181025,14.7],[20181026,14.65],[20181029,14.8],[20181030,14.8],[20181031,15.09],[20181101,15.11],[20181102,14.99],[20181105,15.18],[20181106,15.11],[20181107,15.41],[20181108,15.58],[20181109,15.56],[20181112,15.52],[20181113,15.45],[20181114,15.24],[20181115,15.13],[20181116,15.3],[20181119,15.02],[20181120,14.89],[20181121,14.86],[20181122,14.79],[20181123,14.96],[20181126,15.01],[20181127,15.06],[20181128,15.31],[20181129,15.51],[20181130,15.53],[20181203,15.69],[20181204,15.61],[20181205,15.46],[20181206,15.06],[20181207,15.05],[20181210,14.77],[20181211,15.12],[20181212,15.4],[20181213,15.21],[20181214,14.98],[20181217,14.84],[20181218,14.61],[20181219,14.61],[20181220,14.09],[20181221,14.16],[20181224,13.81],[20181226,13.89],[20181227,14.1],[20181228,14.34],[20181231,14.45],[20190102,14.3],[20190103,14.28],[20190104,14.43],[20190107,14.52],[20190108,14.41],[20190109,14.68],[20190110,14.56],[20190111,14.57],[20190114,14.6],[20190115,14.81],[20190116,14.9],[20190117,14.94],[20190118,15.05],[20190121,15.13],[20190122,15.04],[20190123,14.98],[20190124,15.03],[20190125,15.12],[20190128,14.82],[20190129,14.88],[20190130,15.02],[20190131,15.2],[20190201,15.22],[20190204,15.18],[20190205,15.33],[20190206,15.32],[20190207,15.26],[20190208,15.28],[20190211,15.33],[20190212,15.49],[20190213,15.45],[20190214,15.59],[20190215,15.78],[20190218,15.73],[20190219,15.74],[20190220,15.69],[20190221,15.59],[20190222,15.74],[20190225,15.8],[20190226,15.71],[20190227,15.62],[20190228,15.64],[20190301,15.77],[20190304,15.81],[20190305,15.91],[20190306,15.77],[20190307,15.75],[20190308,15.71],[20190311,15.85],[20190312,15.94],[20190313,16.06],[20190314,16.08],[20190315,16.17],[20190318,15.95],[20190319,16.08],[20190320,15.99],[20190321,16.02],[20190322,15.93],[20190325,15.87],[20190326,16.05],[20190327,15.9],[20190328,16.04],[20190329,16.14],[20190401,16.19],[20190402,16.23],[20190403,16.17],[20190404,16.08],[20190405,16.06],[20190408,15.98],[20190409,16.01],[20190410,16.02],[20190411,15.85],[20190412,15.63],[20190415,15.58],[20190416,15.49],[20190417,14.94],[20190418,14.9],[20190419,14.96],[20190422,14.94],[20190423,15.24],[20190424,15.32],[20190425,15.47],[20190426,15.63],[20190429,15.63],[20190430,15.56],[20190501,15.6],[20190502,15.5],[20190503,15.79],[20190506,15.64],[20190507,15.59],[20190508,15.6],[20190509,15.41],[20190510,15.28],[20190513,15.25],[20190514,15.38],[20190515,15.45],[20190516,15.65],[20190517,15.65],[20190520,15.58],[20190521,15.7],[20190522,15.76],[20190523,15.73],[20190524,15.84],[20190527,15.82],[20190528,15.82],[20190529,15.54],[20190530,15.7],[20190531,15.67],[20190603,15.68],[20190604,15.65],[20190605,15.78],[20190606,15.92],[20190607,16.1],[20190610,16.08],[20190611,16.05],[20190612,16.05],[20190613,16.14],[20190614,16.17],[20190617,16.19],[20190618,16.49],[20190619,16.53],[20190620,16.56],[20190621,16.45],[20190624,16.54],[20190625,16.55],[20190626,16.28],[20190627,16.34],[20190628,16.38],[20190701,16.51],[20190702,16.53],[20190703,16.71],[20190704,16.73],[20190705,16.6],[20190708,16.49],[20190709,16.52],[20190710,16.6],[20190711,16.57],[20190712,16.36],[20190715,16.42],[20190716,16.38],[20190717,16.48],[20190718,16.46],[20190719,16.49],[20190722,16.48],[20190723,16.7],[20190724,16.7],[20190725,16.8],[20190726,16.8],[20190729,16.86],[20190730,16.84],[20190731,16.9],[20190801,16.93],[20190802,16.7],[20190805,16.4],[20190806,16.34],[20190807,16.35],[20190808,16.72],[20190809,16.69],[20190812,16.72],[20190813,16.75],[20190814,16.57],[20190815,16.56],[20190816,16.84],[20190819,16.92],[20190820,16.96],[20190821,16.98],[20190822,16.9],[20190823,16.76],[20190826,16.64],[20190827,16.71],[20190828,16.78],[20190829,16.88],[20190830,16.94],[20190902,17.07],[20190903,17.04],[20190904,16.91],[20190905,16.92],[20190906,17.1],[20190909,16.86],[20190910,16.52],[20190911,16.8],[20190912,16.95],[20190913,16.73],[20190916,16.73],[20190917,16.84],[20190918,16.84],[20190919,16.96],[20190920,17.09],[20190923,17.09],[20190924,17],[20190925,16.87],[20190926,16.83],[20190927,16.89],[20190930,16.93],[20191001,16.79],[20191002,16.37],[20191003,16.42],[20191004,16.62],[20191007,16.71],[20191008,16.37],[20191009,16.47],[20191010,16.49],[20191011,16.65],[20191014,16.59],[20191015,16.85],[20191016,16.82],[20191017,16.77],[20191018,16.71],[20191021,16.62],[20191022,16.72],[20191023,16.79],[20191024,16.71],[20191025,16.79],[20191028,16.98],[20191029,17.17],[20191030,17.12],[20191031,17.03],[20191101,17.24],[20191104,17.12],[20191105,16.98],[20191106,17.03],[20191107,17.07],[20191108,17.18],[20191109,17.18],[20191110,17.18],[20191111,17.15],[20191112,17.31],[20191113,17.39],[20191114,17.33],[20191115,17.5],[20191118,17.63],[20191119,17.68],[20191120,17.71],[20191121,17.57],[20191122,17.64],[20191125,17.97],[20191126,18.05],[20191127,18.1],[20191128,18.14],[20191129,18.11],[20191202,17.94],[20191203,17.81],[20191204,17.9],[20191205,17.87],[20191206,18.01],[20191209,17.91],[20191210,17.95],[20191211,17.95],[20191212,17.93],[20191213,17.94],[20191216,18.31],[20191217,18.2],[20191218,18.31],[20191219,18.42],[20191220,18.58],[20191223,18.67],[20191224,18.7],[20191226,18.69],[20191227,18.61],[20191230,18.47],[20191231,18.3],[20200102,18.39],[20200103,18.48],[20200106,18.32],[20200107,18.45],[20200108,18.69],[20200109,18.77],[20200110,18.84],[20200113,18.65],[20200114,18.63],[20200115,18.81],[20200116,18.78],[20200117,19],[20200120,19.04],[20200121,19.06],[20200122,19.12],[20200123,18.97],[20200124,18.91],[20200127,18.73],[20200128,18.93],[20200129,18.98],[20200130,18.66],[20200131,18.43],[20200203,18.46],[20200204,18.83],[20200205,19.15],[20200206,19.18],[20200207,19.14],[20200210,19.23],[20200211,19.46],[20200212,19.53],[20200213,19.64],[20200214,19.61],[20200217,19.7],[20200218,19.64],[20200219,19.86],[20200220,19.66],[20200221,19.69],[20200224,19],[20200225,18.64],[20200226,18.44],[20200227,17.92],[20200228,17.12],[20200302,17.4],[20200303,17.71],[20200304,17.93],[20200305,17.88],[20200306,17.17],[20200309,16.35],[20200310,16.44],[20200311,16.38],[20200312,15.52],[20200313,15.45],[20200316,14.96],[20200317,15.24],[20200318,14.43],[20200319,14.95],[20200320,14.97],[20200323,14.29],[20200324,14.81],[20200325,15.3],[20200326,15.72],[20200327,15.66],[20200330,16.02],[20200331,16.35],[20200401,15.88],[20200402,15.98],[20200403,16.18],[20200406,16.75],[20200407,16.93],[20200408,16.88],[20200409,17.31],[20200410,17.35],[20200413,17.09],[20200414,17.5],[20200415,17.43],[20200416,17.87],[20200417,18.21],[20200420,18.44],[20200421,17.9],[20200422,18.06],[20200423,18.36],[20200424,18.22],[20200427,18.49],[20200428,18.29],[20200429,18.42],[20200430,18.27],[20200501,17.84],[20200504,17.8],[20200505,18.35],[20200506,18.42],[20200507,18.4],[20200508,18.39],[20200511,18.44],[20200512,18.61],[20200513,18.19],[20200514,18.17],[20200515,18.37],[20200518,18.74],[20200519,18.33],[20200520,18.48],[20200521,18.15],[20200522,18.37],[20200525,18.63],[20200526,18.39],[20200527,18.02],[20200528,18.56],[20200529,18.18],[20200601,18.46],[20200602,18.31],[20200603,18.36],[20200604,18.17],[20200605,18.23],[20200608,18.18],[20200609,18.2],[20200610,17.99],[20200611,17.54],[20200612,17.49],[20200615,17.41],[20200616,17.84],[20200617,18.05],[20200618,17.91],[20200619,18.15],[20200622,18.01],[20200623,18.11],[20200624,17.57],[20200625,17.75],[20200626,17.73],[20200629,17.67],[20200630,17.9],[20200701,18.12],[20200702,18.23],[20200703,18.18],[20200706,18.3],[20200707,18.33],[20200708,18.09],[20200709,17.85],[20200710,18],[20200713,18.17],[20200714,17.96],[20200715,18.33],[20200716,18.32],[20200717,18.57],[20200720,18.58],[20200721,18.66],[20200722,18.5],[20200723,18.63],[20200724,18.18],[20200727,18.04],[20200728,18.16],[20200729,18.32],[20200730,18.06],[20200731,17.72],[20200803,18.2],[20200804,18.04],[20200805,17.94],[20200806,17.83],[20200807,18],[20200810,18.07],[20200811,18.14],[20200812,18.26],[20200813,18.18],[20200814,18.11],[20200817,18.23],[20200818,18.1],[20200819,18.22],[20200820,18.18],[20200821,18.17],[20200824,18.03],[20200825,18.15],[20200826,18.18],[20200827,18.36],[20200828,18.09],[20200831,18.26],[20200901,18.05],[20200902,18.53],[20200903,18.28],[20200904,17.86],[20200907,18.13],[20200908,17.97],[20200909,18.26],[20200910,18.1],[20200911,18.04],[20200914,18.21],[20200915,18.31],[20200916,18.39],[20200917,18.32],[20200918,18.3],[20200921,17.76],[20200922,17.88],[20200923,18.03],[20200924,17.89],[20200925,17.94],[20200928,18.25],[20200929,18.17],[20200930,18.39],[20201001,18.34],[20201002,18.19],[20201005,18.52],[20201006,18.46],[20201007,18.64],[20201008,18.78],[20201009,18.93],[20201012,19.05],[20201013,19.02],[20201014,18.96],[20201015,18.79],[20201016,18.98],[20201019,18.79],[20201020,18.65],[20201021,18.45],[20201022,18.56],[20201023,18.55],[20201026,18.38],[20201027,18.38],[20201028,18.04],[20201029,17.85],[20201030,17.8],[20201102,18.15],[20201103,18.49],[20201104,19.31],[20201105,19.17],[20201106,19.16],[20201109,19.33],[20201110,19.08],[20201111,19.32],[20201112,19.31],[20201113,19.31],[20201116,19.33],[20201117,19.02],[20201118,18.94],[20201119,18.67],[20201120,18.69],[20201123,18.52],[20201124,18.71],[20201125,18.49],[20201126,18.5],[20201127,18.56],[20201130,18.46],[20201201,18.67],[20201202,18.57],[20201203,18.46],[20201204,18.54],[20201207,18.61],[20201208,18.66],[20201209,18.66],[20201210,18.61],[20201211,18.41],[20201214,18.48],[20201215,18.48],[20201216,18.51],[20201217,18.56],[20201218,18.48],[20201221,18.4],[20201222,18.42],[20201223,18.61],[20201224,18.49],[20201228,18.54],[20201229,18.62],[20201230,18.59],[20201231,18.56],[20210104,18.48],[20210105,18.66],[20210106,18.76],[20210107,19.09],[20210108,19.3],[20210111,19.48],[20210112,19.32],[20210113,19.38],[20210114,19.52],[20210115,19.41],[20210118,19.59],[20210119,19.62],[20210120,19.85],[20210121,19.72],[20210122,19.74],[20210125,19.68],[20210126,19.66],[20210127,19.17],[20210128,19.44],[20210129,19.16],[20210201,19.34],[20210202,19.64],[20210203,19.41],[20210204,19.56],[20210205,19.58],[20210208,19.56],[20210209,19.51],[20210210,19.54],[20210211,19.59],[20210212,19.81],[20210215,19.9],[20210216,19.62],[20210217,19.7],[20210218,19.59],[20210219,19.42],[20210222,19.17],[20210223,19.06],[20210224,19.19],[20210225,18.94],[20210226,18.93],[20210301,19.22],[20210302,19.19],[20210303,19],[20210304,18.9],[20210305,18.65],[20210308,19.19],[20210309,19.32],[20210310,19.42],[20210311,19.32],[20210312,19.27],[20210315,19.45],[20210316,19.44],[20210317,19.41],[20210318,19.42],[20210319,19.43],[20210322,19.55],[20210323,19.53],[20210324,19.48],[20210325,19.43],[20210326,19.73],[20210329,19.9],[20210330,19.9],[20210331,20.05],[20210401,20.06],[20210402,20.02],[20210405,20.25],[20210406,20.16],[20210407,19.83],[20210408,20.03],[20210409,20.05],[20210412,20.09],[20210413,20.23],[20210414,20.23],[20210415,20.57],[20210416,20.58],[20210419,20.51],[20210420,20.45],[20210421,20.81],[20210422,20.89],[20210423,20.88],[20210426,20.92],[20210427,20.83],[20210428,20.81],[20210429,20.6],[20210430,20.73],[20210503,20.96],[20210504,20.72],[20210505,20.91],[20210506,20.66],[20210507,21.01],[20210510,20.76],[20210511,20.46],[20210512,20.32],[20210513,20.45],[20210514,20.53],[20210517,20.49],[20210518,20.44],[20210519,20.26],[20210520,20.7],[20210521,20.82],[20210524,20.79],[20210525,20.67],[20210526,20.61],[20210527,20.72],[20210528,20.94],[20210531,20.77],[20210601,20.54],[20210602,20.54],[20210603,20.42],[20210604,20.77],[20210607,20.76],[20210608,20.65],[20210609,20.87],[20210610,21.14],[20210611,21.11],[20210614,21.22],[20210615,21.26],[20210616,21.31],[20210617,21.57],[20210618,21.59],[20210621,21.79],[20210622,21.77],[20210623,21.63],[20210624,21.77],[20210625,21.82],[20210628,21.98],[20210629,22.01],[20210630,21.92],[20210701,22.04],[20210702,22.29],[20210705,22.22],[20210706,22.17],[20210707,22.36],[20210708,22.23],[20210709,22.28],[20210712,22.38],[20210713,22.37],[20210714,22.31],[20210715,22.13],[20210716,22.26],[20210719,22.11],[20210720,22.33],[20210721,22.29],[20210722,22.41],[20210723,22.61],[20210726,22.41],[20210727,22.39],[20210728,22.49],[20210729,22.53],[20210730,22.5],[20210802,22.57],[20210803,22.63],[20210804,22.7],[20210805,22.57],[20210806,22.57],[20210809,22.76],[20210810,22.73],[20210811,22.61],[20210812,22.61],[20210813,22.7],[20210816,22.82],[20210817,22.95],[20210818,23.07],[20210819,23.12],[20210820,23.19],[20210823,23.22],[20210824,23.19],[20210825,23.18],[20210826,23.02],[20210827,23.18],[20210830,23.16],[20210831,23.04],[20210901,23.1],[20210902,23.23],[20210903,23.17],[20210906,23.29],[20210907,23.14],[20210908,23.15],[20210909,23],[20210910,22.81],[20210913,22.6],[20210914,22.78],[20210915,22.72],[20210916,22.78],[20210917,22.89],[20210920,22.88],[20210921,23],[20210922,23.09],[20210923,23.29],[20210924,23.09],[20210927,22.75],[20210928,22.26],[20210929,22.48],[20210930,22.56],[20211001,22.3],[20211004,21.98],[20211005,22.36],[20211006,22.15],[20211007,22.68],[20211008,22.46],[20211011,22.46],[20211012,22.32],[20211013,22.27],[20211014,22.55],[20211015,22.69],[20211018,22.62],[20211019,22.75],[20211020,23.01],[20211021,23.04],[20211022,23.16],[20211025,23.3],[20211026,23.31],[20211027,23.18],[20211028,23.38],[20211029,23.35],[20211101,23.63],[20211102,23.73],[20211103,23.58],[20211104,23.67],[20211105,23.6],[20211108,23.52],[20211109,23.62],[20211110,23.65],[20211111,23.71],[20211112,23.77],[20211115,23.74],[20211116,23.94],[20211117,24],[20211118,23.9],[20211119,23.96],[20211122,23.75],[20211123,23.5],[20211124,23.63],[20211125,23.65],[20211126,23.32],[20211129,23.43],[20211130,22.93],[20211201,23.3],[20211202,22.9],[20211203,22.81],[20211206,22.96],[20211207,23.52],[20211208,23.59],[20211209,23.68],[20211210,23.68],[20211213,23.77],[20211214,23.35],[20211215,23.63],[20211216,23.92],[20211217,23.76],[20211220,23.49],[20211221,23.67],[20211222,24.07],[20211223,24.28],[20211224,24.25],[20211227,24.41],[20211228,24.48],[20211229,24.57],[20211230,24.61],[20211231,24.62],[20220103,24.01],[20220104,24.03],[20220105,23.84],[20220106,23.41],[20220107,23.07],[20220110,22.74],[20220111,23.14],[20220112,23.23],[20220113,22.82],[20220114,22.44],[20220117,22.71],[20220118,22.46],[20220119,22.57],[20220120,22.76],[20220121,22.2],[20220124,21.43],[20220125,21.65],[20220126,21.89],[20220127,22.11],[20220128,22.14],[20220131,22.5],[20220201,22.43],[20220202,22.62],[20220203,22.57],[20220204,21.99],[20220207,22.14],[20220208,22.3],[20220209,22.66],[20220210,22.62],[20220211,22.18],[20220214,21.9],[20220215,22.12],[20220216,21.89],[20220217,21.96],[20220218,21.58],[20220221,21.48],[20220222,21.63],[20220223,21.69],[20220224,21.79],[20220225,22.43],[20220228,22.44],[20220301,22.39],[20220302,22.79],[20220303,22.67],[20220304,22.63],[20220307,22.28],[20220308,22.02],[20220309,22.4],[20220310,22.03],[20220311,22.37],[20220314,22.31],[20220315,22.36],[20220316,22.79],[20220317,23.1],[20220318,23.45],[20220321,23.42],[20220322,23.58],[20220323,23.37],[20220324,23.47],[20220325,23.4],[20220328,23.57],[20220329,23.81],[20220330,23.84],[20220331,23.9],[20220401,23.83],[20220404,24.05],[20220405,24.2],[20220406,24.19],[20220407,24.74],[20220408,25.12],[20220411,24.72],[20220412,24.55],[20220413,24.42],[20220414,24.36],[20220415,24.29],[20220418,24.09],[20220419,24.38],[20220420,24.74],[20220421,24.42],[20220422,23.49],[20220425,23.01],[20220426,22.98],[20220427,23.18],[20220428,23.38],[20220429,23.5],[20220502,23.1],[20220503,23.14],[20220504,23.01],[20220505,22.83],[20220506,22.59],[20220509,22.05],[20220510,21.88],[20220511,22.15],[20220512,21.93],[20220513,22.61],[20220516,22.55],[20220517,22.53],[20220518,22.19],[20220519,22.19],[20220520,22.15],[20220523,22.38],[20220524,22.17],[20220525,22.29],[20220526,22.35],[20220527,22.7],[20220530,22.86],[20220531,22.6],[20220601,22.07],[20220602,22.41],[20220603,22.27],[20220606,22.37],[20220607,22.48],[20220608,22.48],[20220609,22.14],[20220610,21.8],[20220613,21.43],[20220614,21.12],[20220615,21.29],[20220616,21.06],[20220617,21.05],[20220620,21.15],[20220621,21.27],[20220622,21.63],[20220623,22],[20220624,22.36],[20220627,22.5],[20220628,22.37],[20220629,22.42],[20220630,22.58],[20220701,22.36],[20220704,22.6],[20220705,22.52],[20220706,23.16],[20220707,23.27],[20220708,23.48],[20220711,23.46],[20220712,23.39],[20220713,23.09],[20220714,22.9],[20220715,23.5],[20220718,23.28],[20220719,23.14],[20220720,23.21],[20220721,23.39],[20220722,23.52],[20220725,23.39],[20220726,23.77],[20220727,23.79],[20220728,24.26],[20220729,24.02],[20220801,23.96],[20220802,23.91],[20220803,23.79],[20220804,23.8],[20220805,23.55],[20220808,23.8],[20220809,23.73],[20220810,23.76],[20220811,23.67],[20220812,23.78],[20220815,24.11],[20220816,24.13],[20220817,23.79],[20220818,23.74],[20220819,24.03],[20220822,23.99],[20220823,23.79],[20220824,23.9],[20220825,23.84],[20220826,23.58],[20220829,23.12],[20220830,22.89],[20220831,22.94],[20220901,22.65],[20220902,23.06],[20220905,22.86],[20220906,22.97],[20220907,23.1],[20220908,23.25],[20220909,23.5],[20220912,23.52],[20220913,22.87],[20220914,23.09],[20220915,23.09],[20220916,22.92],[20220919,22.63],[20220920,22.58],[20220921,22.75],[20220922,22.26],[20220923,22.25],[20220926,22.41],[20220927,22.36],[20220928,22.95],[20220929,22.56],[20220930,22.56],[20221003,22.5],[20221004,22.92],[20221005,22.71],[20221006,22.86],[20221007,22.61],[20221010,22.48],[20221011,22.54],[20221012,22.49],[20221013,22.58],[20221014,22.64],[20221017,22.96],[20221018,22.87],[20221019,22.64],[20221020,22.71],[20221021,22.76],[20221024,23.07],[20221025,23.35],[20221026,23.41],[20221027,23.06],[20221028,23.46],[20221031,23.67],[20221101,23.45],[20221102,23.64],[20221103,23.65],[20221104,23.27],[20221107,23.21],[20221108,23.52],[20221109,23.33],[20221110,23.86],[20221111,22.82],[20221114,22.98],[20221115,22.83],[20221116,22.69],[20221117,22.72],[20221118,22.87],[20221121,23.15],[20221122,23.18],[20221123,23.23],[20221124,23.16],[20221125,23.36],[20221128,23.07],[20221129,23.07],[20221130,23.1],[20221201,23.51],[20221202,23.33],[20221205,23.07],[20221206,23.03],[20221207,23.13],[20221208,23.3],[20221209,23.23],[20221212,23.14],[20221213,23.36],[20221214,23.22],[20221215,22.72],[20221216,22.3],[20221219,22.36],[20221220,22.32],[20221221,22.5],[20221222,22.41],[20221223,22.5],[20221226,22.51],[20221227,22.53],[20221228,22.47],[20221229,22.67],[20221230,22.35],[20230102,22.57],[20230103,22.56],[20230104,22.73],[20230105,22.37],[20230106,22.7],[20230109,22.45],[20230110,22.34],[20230111,22.29],[20230112,22.34],[20230113,22.4],[20230116,22.44],[20230117,22.42],[20230118,22.32],[20230119,22.27],[20230120,22.2],[20230123,22.35],[20230124,22.11],[20230125,22.04],[20230126,22.02],[20230127,22.06],[20230130,21.9],[20230131,21.98],[20230201,22.04],[20230202,21.85],[20230203,22.08],[20230206,22.2],[20230207,22.27],[20230208,22.44],[20230209,22.27],[20230210,22.24],[20230213,22.41],[20230214,22.16],[20230215,22.25],[20230216,22.17],[20230217,22.22],[20230220,22.28],[20230221,22.11],[20230222,22.02],[20230223,22],[20230224,21.99],[20230227,22.06],[20230228,21.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.137,87€ |
| 2020 | 1.092,12€ |
| 2021 | 1.470,50€ |
| 2022 | 1.651,35€ |
| 2023 | 1.500,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | -3,65% |
| 6 M | -2,88% |
| lfd. Jahr | -2,86% |
| 1 Jahr | -7,23% |
| 3 Jahre | 38,64% |
| 5 Jahre | 70,71% |
| 10 Jahre | 177,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,21% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die in der Entwicklung, der Herstellung oder dem Verkauf von Produkten und Dienstleistungen tätig sind, die im Gesundheitswesen, in der Medizin oder in der Biotechnologie verwendet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Inc. | 8,30% |
| Thermo Fisher Scientific Inc | 5,30% |
| ROCHE HOLDING AG | 5,10% |
| ABBVIE INC | 5,00% |
| Astrazeneca Plc | 4,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 13.7865 | 18.755500 |
| 03.2019 - 03.2020 | -4.0201 | -2.800000 |
| 03.2020 - 03.2021 | 34.6466 | 32.950200 |
| 03.2021 - 03.2022 | 12.2983 | 1.829000 |
| 03.2022 - 03.2023 | -9.165 | -7.950300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 14,31% | 13,66% | k.A. |
| Sharpe Ratio | -0,29 | 0,59 | 0,79 | k.A. |
| Tracking Error | 6,64% | 6,48% | 5,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,88 | 0,88 | k.A. |
| Treynor Ratio | -4,13 | 9,49 | 12,24 | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| Unitedhealth Group Inc. | 8,30% |
| Thermo Fisher Scientific Inc | 5,30% |
| ROCHE HOLDING AG | 5,10% |
| ABBVIE INC | 5,00% |
| Astrazeneca Plc | 4,80% |
| ELEVANCE HEALTH INC | 4,60% |
| Allefehlendefertigezugeordneteignorierte | 4,40% |
| Danaher Corp. | 4,40% |
| Bristol-Myers Squibb | 4,30% |
| Johnson & Johnson | 3,90% |
Länderverteilung (27. 03. 2023)
| USA | 64,60% |
| Schweiz | 11,10% |
| Großbritannien | 6,40% |
| Kasse | 5,00% |
| Frankreich | 4,30% |
| Dänemark | 3,50% |
| Irland | 3,00% |
| Japan | 0,90% |
| Belgien | 0,80% |
| China | 0,40% |
Branchenverteilung (27. 03. 2023)
| Gesundheit / Healthcare | 95,00% |
| Kasse | 5,00% |
Assetverteilung (27. 03. 2023)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Hilary Natoff |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.746,00 Mio. EUR |