Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZLX
ISIN: LU0933613696
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 11. 2020)
23,92 €
0,13 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund Y Acc (EUR)"},"ts":[[20151124,14.75],[20151125,14.83],[20151126,14.89],[20151127,14.85],[20151130,14.87],[20151201,14.91],[20151202,14.96],[20151203,14.45],[20151204,14.4],[20151207,14.45],[20151208,14.3],[20151209,14.12],[20151210,14.17],[20151211,13.88],[20151214,13.73],[20151215,14.13],[20151216,14.15],[20151217,14.35],[20151218,14.14],[20151221,13.97],[20151222,13.98],[20151223,14.34],[20151224,14.29],[20151228,14.15],[20151229,14.38],[20151230,14.35],[20151231,14.34],[20160104,14.04],[20160105,14.19],[20160106,14.03],[20160107,13.68],[20160108,13.5],[20160111,13.37],[20160112,13.43],[20160113,13.39],[20160114,13.19],[20160115,12.79],[20160118,12.87],[20160119,12.94],[20160120,12.47],[20160121,12.86],[20160122,13.1],[20160125,13.04],[20160126,13.05],[20160127,13.12],[20160128,12.89],[20160129,13.28],[20160201,13.28],[20160202,13.06],[20160203,12.78],[20160204,12.72],[20160205,12.65],[20160208,12.28],[20160209,12.07],[20160210,12.3],[20160211,11.85],[20160212,12.18],[20160215,12.54],[20160216,12.5],[20160217,12.8],[20160218,12.85],[20160219,12.75],[20160222,13.06],[20160223,12.9],[20160224,12.75],[20160225,12.95],[20160226,13.17],[20160229,13.27],[20160301,13.38],[20160302,13.46],[20160303,13.42],[20160304,13.54],[20160307,13.49],[20160308,13.3],[20160309,13.34],[20160310,13.12],[20160311,13.35],[20160314,13.47],[20160315,13.39],[20160316,13.44],[20160317,13.36],[20160318,13.46],[20160321,13.48],[20160322,13.55],[20160323,13.48],[20160324,13.36],[20160325,13.41],[20160328,13.35],[20160329,13.41],[20160330,13.48],[20160331,13.41],[20160401,13.35],[20160404,13.39],[20160405,13.22],[20160406,13.27],[20160407,13.23],[20160408,13.3],[20160411,13.31],[20160412,13.39],[20160413,13.68],[20160414,13.71],[20160415,13.66],[20160418,13.67],[20160419,13.73],[20160420,13.85],[20160421,13.8],[20160422,13.8],[20160425,13.67],[20160426,13.7],[20160427,13.71],[20160428,13.73],[20160429,13.37],[20160502,13.34],[20160503,13.21],[20160504,13.1],[20160505,13.2],[20160506,13.09],[20160509,13.16],[20160510,13.31],[20160511,13.31],[20160512,13.26],[20160513,13.4],[20160516,13.41],[20160517,13.42],[20160518,13.49],[20160519,13.37],[20160520,13.54],[20160523,13.52],[20160524,13.74],[20160525,13.83],[20160526,13.83],[20160527,13.94],[20160530,13.92],[20160531,13.9],[20160601,13.83],[20160602,13.88],[20160603,13.71],[20160606,13.78],[20160607,13.87],[20160608,13.82],[20160609,13.83],[20160610,13.74],[20160613,13.59],[20160614,13.51],[20160615,13.61],[20160616,13.52],[20160617,13.52],[20160620,13.74],[20160621,13.77],[20160622,13.8],[20160623,13.85],[20160624,13.62],[20160627,13.31],[20160628,13.45],[20160629,13.71],[20160630,13.91],[20160701,13.91],[20160704,13.89],[20160705,13.82],[20160706,13.83],[20160707,13.94],[20160708,14.13],[20160711,14.32],[20160712,14.4],[20160713,14.3],[20160714,14.42],[20160715,14.46],[20160718,14.49],[20160719,14.5],[20160720,14.61],[20160721,14.59],[20160722,14.66],[20160725,14.58],[20160726,14.62],[20160727,14.59],[20160728,14.47],[20160729,14.49],[20160801,14.48],[20160802,14.31],[20160803,14.4],[20160804,14.51],[20160805,14.66],[20160808,14.71],[20160809,14.74],[20160810,14.61],[20160811,14.68],[20160812,14.65],[20160815,14.71],[20160816,14.54],[20160817,14.47],[20160818,14.5],[20160819,14.46],[20160822,14.48],[20160823,14.57],[20160824,14.58],[20160825,14.47],[20160826,14.5],[20160829,14.6],[20160830,14.64],[20160831,14.58],[20160901,14.51],[20160902,14.73],[20160905,14.75],[20160906,14.69],[20160907,14.74],[20160908,14.72],[20160909,14.56],[20160912,14.46],[20160913,14.27],[20160914,14.26],[20160915,14.37],[20160916,14.4],[20160919,14.48],[20160920,14.44],[20160921,14.52],[20160922,14.67],[20160923,14.63],[20160926,14.42],[20160927,14.5],[20160928,14.53],[20160929,14.55],[20160930,14.56],[20161003,14.53],[20161004,14.54],[20161005,14.59],[20161006,14.58],[20161007,14.51],[20161010,14.65],[20161011,14.59],[20161012,14.61],[20161013,14.49],[20161014,14.63],[20161017,14.56],[20161018,14.7],[20161019,14.8],[20161020,14.8],[20161021,14.88],[20161024,14.89],[20161025,14.86],[20161026,14.76],[20161027,14.76],[20161028,14.7],[20161031,14.59],[20161101,14.4],[20161102,14.26],[20161103,14.22],[20161104,14.16],[20161107,14.41],[20161108,14.48],[20161109,14.7],[20161110,14.71],[20161111,14.62],[20161114,14.78],[20161115,14.87],[20161116,14.89],[20161117,15.03],[20161118,15.05],[20161121,15.16],[20161122,15.12],[20161123,15.19],[20161124,15.19],[20161125,15.16],[20161128,15.14],[20161129,15.08],[20161130,15.17],[20161201,15.02],[20161202,14.94],[20161205,14.98],[20161206,14.99],[20161207,15.04],[20161208,15.35],[20161209,15.55],[20161212,15.4],[20161213,15.45],[20161214,15.39],[20161215,15.7],[20161216,15.59],[20161219,15.59],[20161220,15.71],[20161221,15.64],[20161222,15.57],[20161223,15.58],[20161226,15.6],[20161227,15.62],[20161228,15.67],[20161229,15.49],[20161230,15.42],[20170102,15.52],[20170103,15.66],[20170104,15.71],[20170105,15.57],[20170106,15.68],[20170109,15.64],[20170110,15.67],[20170111,15.76],[20170112,15.52],[20170113,15.71],[20170116,15.69],[20170117,15.56],[20170118,15.55],[20170119,15.63],[20170120,15.62],[20170123,15.48],[20170124,15.57],[20170125,15.75],[20170126,15.85],[20170127,15.83],[20170130,15.68],[20170131,15.56],[20170201,15.7],[20170202,15.7],[20170203,15.83],[20170206,15.87],[20170207,15.94],[20170208,15.91],[20170209,16.06],[20170210,16.14],[20170213,16.28],[20170214,16.3],[20170215,16.36],[20170216,16.26],[20170217,16.3],[20170220,16.36],[20170221,16.52],[20170222,16.51],[20170223,16.45],[20170224,16.39],[20170227,16.34],[20170228,16.37],[20170301,16.64],[20170302,16.66],[20170303,16.56],[20170306,16.48],[20170307,16.45],[20170308,16.47],[20170309,16.37],[20170310,16.33],[20170313,16.41],[20170314,16.36],[20170315,16.44],[20170316,16.45],[20170317,16.45],[20170320,16.45],[20170321,16.22],[20170322,16.16],[20170323,16.29],[20170324,16.25],[20170327,16.09],[20170328,16.22],[20170329,16.39],[20170330,16.47],[20170331,16.49],[20170403,16.46],[20170404,16.52],[20170405,16.6],[20170406,16.58],[20170407,16.62],[20170410,16.68],[20170411,16.6],[20170412,16.58],[20170413,16.57],[20170414,16.5],[20170417,16.52],[20170418,16.43],[20170419,16.49],[20170420,16.47],[20170421,16.54],[20170424,16.52],[20170425,16.48],[20170426,16.58],[20170427,16.54],[20170428,16.51],[20170501,16.53],[20170502,16.57],[20170503,16.49],[20170504,16.45],[20170505,16.49],[20170508,16.62],[20170509,16.74],[20170510,16.75],[20170511,16.72],[20170512,16.69],[20170515,16.7],[20170516,16.61],[20170517,16.43],[20170518,16.32],[20170519,16.38],[20170522,16.38],[20170523,16.46],[20170524,16.49],[20170525,16.53],[20170526,16.59],[20170529,16.59],[20170530,16.57],[20170531,16.47],[20170601,16.55],[20170602,16.57],[20170605,16.61],[20170606,16.56],[20170607,16.56],[20170608,16.6],[20170609,16.7],[20170612,16.46],[20170613,16.58],[20170614,16.47],[20170615,16.48],[20170616,16.43],[20170619,16.63],[20170620,16.59],[20170621,16.54],[20170622,16.59],[20170623,16.57],[20170626,16.58],[20170627,16.39],[20170628,16.32],[20170629,16.1],[20170630,16.13],[20170703,16.24],[20170704,16.19],[20170705,16.25],[20170706,16.1],[20170707,16.11],[20170710,16.15],[20170711,16.08],[20170712,16.27],[20170713,16.34],[20170714,16.32],[20170717,16.36],[20170718,16.19],[20170719,16.34],[20170720,16.24],[20170721,16.15],[20170724,16.16],[20170725,16.24],[20170726,16.26],[20170727,16.27],[20170728,16.08],[20170731,16.01],[20170801,16.1],[20170802,16.02],[20170803,15.96],[20170804,16.13],[20170807,16.1],[20170808,16.23],[20170809,16.08],[20170810,15.98],[20170811,15.82],[20170814,16],[20170815,16.02],[20170816,16.14],[20170817,16.02],[20170818,15.92],[20170821,15.8],[20170822,15.98],[20170823,15.97],[20170824,15.96],[20170825,15.92],[20170828,15.8],[20170829,15.71],[20170830,15.88],[20170831,16.03],[20170901,16.13],[20170904,16.04],[20170905,16],[20170906,16],[20170907,15.94],[20170908,15.96],[20170911,16.17],[20170912,16.22],[20170913,16.28],[20170914,16.31],[20170915,16.22],[20170918,16.3],[20170919,16.27],[20170920,16.28],[20170921,16.27],[20170922,16.21],[20170925,16.27],[20170926,16.33],[20170927,16.37],[20170928,16.35],[20170929,16.38],[20171002,16.51],[20171003,16.58],[20171004,16.63],[20171005,16.73],[20171006,16.67],[20171009,16.64],[20171010,16.63],[20171011,16.6],[20171012,16.67],[20171013,16.74],[20171016,16.78],[20171017,16.74],[20171018,16.74],[20171019,16.57],[20171020,16.72],[20171023,16.74],[20171024,16.76],[20171025,16.64],[20171026,16.87],[20171027,17.11],[20171030,17.06],[20171031,17.11],[20171101,17.25],[20171102,17.17],[20171103,17.26],[20171106,17.3],[20171107,17.3],[20171108,17.3],[20171109,17.11],[20171110,17.05],[20171113,17.03],[20171114,16.87],[20171115,16.75],[20171116,16.92],[20171117,16.89],[20171120,17.02],[20171121,17.14],[20171122,17.08],[20171123,16.99],[20171124,16.97],[20171127,16.94],[20171128,17.07],[20171129,17.11],[20171130,17.07],[20171201,16.98],[20171204,17.15],[20171205,17.15],[20171206,17.08],[20171207,17.14],[20171208,17.26],[20171211,17.24],[20171212,17.39],[20171213,17.38],[20171214,17.33],[20171215,17.32],[20171218,17.48],[20171219,17.41],[20171220,17.31],[20171221,17.4],[20171222,17.4],[20171226,17.4],[20171227,17.36],[20171228,17.29],[20171229,17.25],[20180102,17.24],[20180103,17.44],[20180104,17.55],[20180105,17.65],[20180108,17.77],[20180109,17.89],[20180110,17.74],[20180111,17.68],[20180112,17.71],[20180115,17.58],[20180116,17.67],[20180117,17.65],[20180118,17.65],[20180119,17.7],[20180122,17.92],[20180123,17.96],[20180124,17.84],[20180125,17.7],[20180126,17.79],[20180129,17.84],[20180130,17.54],[20180131,17.53],[20180201,17.51],[20180202,17.27],[20180205,17.06],[20180206,16.59],[20180207,17],[20180208,16.73],[20180209,16.38],[20180212,16.69],[20180213,16.58],[20180214,16.71],[20180215,16.81],[20180216,17.04],[20180219,16.99],[20180220,17.07],[20180221,17.17],[20180222,17.15],[20180223,17.19],[20180226,17.33],[20180227,17.35],[20180228,17.26],[20180301,17.08],[20180302,16.77],[20180305,16.96],[20180306,16.93],[20180307,16.95],[20180308,17.15],[20180309,17.32],[20180312,17.42],[20180313,17.24],[20180314,17.19],[20180315,17.28],[20180316,17.3],[20180319,17.01],[20180320,17.11],[20180321,17.17],[20180322,16.88],[20180323,16.6],[20180326,16.48],[20180327,16.8],[20180328,16.58],[20180329,16.79],[20180330,16.79],[20180402,16.56],[20180403,16.67],[20180404,16.6],[20180405,17.04],[20180406,16.81],[20180409,16.85],[20180410,16.94],[20180411,16.89],[20180412,17.01],[20180413,16.98],[20180416,16.96],[20180417,17.14],[20180418,17.15],[20180419,17.1],[20180420,17.1],[20180423,17.18],[20180424,17.16],[20180425,17],[20180426,17.18],[20180427,17.23],[20180430,17.28],[20180501,17.18],[20180502,17.38],[20180503,17.16],[20180504,17.4],[20180507,17.55],[20180508,17.57],[20180509,17.72],[20180510,17.82],[20180511,17.78],[20180514,17.8],[20180515,17.79],[20180516,17.94],[20180517,18.12],[20180518,18.09],[20180521,18.17],[20180522,18.19],[20180523,18.13],[20180524,18.08],[20180525,18.2],[20180528,18.2],[20180529,18.08],[20180530,18.11],[20180531,18.07],[20180601,18.17],[20180604,18.18],[20180605,18.22],[20180606,18.18],[20180607,18.19],[20180608,18.23],[20180611,18.33],[20180612,18.37],[20180613,18.41],[20180614,18.58],[20180615,18.47],[20180618,18.38],[20180619,18.32],[20180620,18.42],[20180621,18.33],[20180622,18.37],[20180625,18.01],[20180626,18.04],[20180627,18.2],[20180628,18.02],[20180629,18.11],[20180702,18.05],[20180703,18.11],[20180704,18.04],[20180705,18.02],[20180706,18.1],[20180709,18.23],[20180710,18.35],[20180711,18.22],[20180712,18.39],[20180713,18.47],[20180716,18.39],[20180717,18.49],[20180718,18.53],[20180719,18.51],[20180720,18.4],[20180723,18.41],[20180724,18.55],[20180725,18.56],[20180726,18.72],[20180727,18.64],[20180730,18.45],[20180731,18.48],[20180801,18.49],[20180802,18.45],[20180803,18.57],[20180806,18.65],[20180807,18.72],[20180808,18.7],[20180809,18.8],[20180810,18.87],[20180813,18.76],[20180814,18.84],[20180815,18.59],[20180816,18.69],[20180817,18.66],[20180820,18.72],[20180821,18.69],[20180822,18.65],[20180823,18.61],[20180824,18.64],[20180827,18.74],[20180828,18.64],[20180829,18.72],[20180830,18.7],[20180831,18.68],[20180903,18.65],[20180904,18.58],[20180905,18.36],[20180906,18.27],[20180907,18.35],[20180910,18.33],[20180911,18.32],[20180912,18.28],[20180913,18.32],[20180914,18.39],[20180917,18.32],[20180918,18.35],[20180919,18.39],[20180920,18.41],[20180921,18.46],[20180924,18.31],[20180925,18.4],[20180926,18.45],[20180927,18.54],[20180928,18.56],[20181001,18.67],[20181002,18.6],[20181003,18.65],[20181004,18.48],[20181005,18.34],[20181008,18.28],[20181009,18.35],[20181010,17.95],[20181011,17.55],[20181012,17.56],[20181015,17.53],[20181016,17.79],[20181017,17.85],[20181018,17.75],[20181019,17.79],[20181022,17.69],[20181023,17.3],[20181024,17.45],[20181025,17.34],[20181026,17.1],[20181029,17.21],[20181030,17.22],[20181031,17.64],[20181101,17.64],[20181102,17.6],[20181105,17.67],[20181106,17.75],[20181107,17.95],[20181108,18.06],[20181109,17.97],[20181112,17.85],[20181113,17.91],[20181114,17.71],[20181115,17.67],[20181116,17.68],[20181119,17.5],[20181120,17.33],[20181121,17.46],[20181122,17.3],[20181123,17.43],[20181126,17.57],[20181127,17.61],[20181128,17.67],[20181129,17.77],[20181130,17.87],[20181203,18.02],[20181204,17.97],[20181205,17.73],[20181206,17.23],[20181207,17.34],[20181210,17],[20181211,17.33],[20181212,17.52],[20181213,17.34],[20181214,17.19],[20181217,17.02],[20181218,16.81],[20181219,16.84],[20181220,16.37],[20181221,16.31],[20181224,15.92],[20181226,15.96],[20181227,16.1],[20181228,16.36],[20181231,16.4],[20190102,16.52],[20190103,16.38],[20190104,16.71],[20190107,16.84],[20190108,16.93],[20190109,17.03],[20190110,17.04],[20190111,17.07],[20190114,17.03],[20190115,17.29],[20190116,17.34],[20190117,17.4],[20190118,17.71],[20190121,17.66],[20190122,17.51],[20190123,17.35],[20190124,17.57],[20190125,17.61],[20190128,17.38],[20190129,17.49],[20190130,17.55],[20190131,17.73],[20190201,17.73],[20190204,17.8],[20190205,17.98],[20190206,18.01],[20190207,17.79],[20190208,17.81],[20190211,17.98],[20190212,18.1],[20190213,18.21],[20190214,18.19],[20190215,18.36],[20190218,18.33],[20190219,18.32],[20190220,18.35],[20190221,18.33],[20190222,18.41],[20190225,18.47],[20190226,18.41],[20190227,18.36],[20190228,18.37],[20190301,18.39],[20190304,18.42],[20190305,18.55],[20190306,18.42],[20190307,18.41],[20190308,18.21],[20190311,18.5],[20190312,18.49],[20190313,18.58],[20190314,18.6],[20190315,18.69],[20190318,18.71],[20190319,18.78],[20190320,18.62],[20190321,18.72],[20190322,18.58],[20190325,18.52],[20190326,18.68],[20190327,18.63],[20190328,18.7],[20190329,18.82],[20190401,19.02],[20190402,19.08],[20190403,19.13],[20190404,19.08],[20190405,19.17],[20190408,19.09],[20190409,19.04],[20190410,19.14],[20190411,19.11],[20190412,19.18],[20190415,19.16],[20190416,19.23],[20190417,19.19],[20190418,19.31],[20190419,19.32],[20190422,19.26],[20190423,19.46],[20190424,19.51],[20190425,19.51],[20190426,19.56],[20190429,19.59],[20190430,19.53],[20190501,19.5],[20190502,19.38],[20190503,19.62],[20190506,19.43],[20190507,19.2],[20190508,19.18],[20190509,18.93],[20190510,18.9],[20190513,18.75],[20190514,19],[20190515,19.11],[20190516,19.36],[20190517,19.29],[20190520,19.14],[20190521,19.27],[20190522,19.28],[20190523,18.98],[20190524,19.04],[20190527,19.06],[20190528,19.08],[20190529,18.87],[20190530,18.98],[20190531,18.9],[20190603,18.83],[20190604,18.93],[20190605,19.04],[20190606,18.98],[20190607,19.16],[20190610,19.34],[20190611,19.28],[20190612,19.19],[20190613,19.28],[20190614,19.31],[20190617,19.3],[20190618,19.57],[20190619,19.58],[20190620,19.72],[20190621,19.62],[20190624,19.52],[20190625,19.44],[20190626,19.39],[20190627,19.41],[20190628,19.48],[20190701,19.77],[20190702,19.8],[20190703,19.98],[20190704,20],[20190705,19.97],[20190708,19.91],[20190709,19.89],[20190710,19.9],[20190711,19.9],[20190712,19.88],[20190715,19.9],[20190716,19.97],[20190717,19.86],[20190718,19.77],[20190719,19.87],[20190722,19.86],[20190723,20.07],[20190724,20.13],[20190725,20.09],[20190726,20.22],[20190729,20.18],[20190730,20.09],[20190731,20.16],[20190801,20.25],[20190802,19.68],[20190805,19.12],[20190806,19.07],[20190807,19.01],[20190808,19.41],[20190809,19.28],[20190812,19.22],[20190813,19.37],[20190814,19.01],[20190815,19.04],[20190816,19.27],[20190819,19.43],[20190820,19.38],[20190821,19.48],[20190822,19.37],[20190823,19.11],[20190826,19.14],[20190827,19.2],[20190828,19.24],[20190829,19.48],[20190830,19.61],[20190902,19.65],[20190903,19.61],[20190904,19.73],[20190905,19.89],[20190906,19.94],[20190909,19.85],[20190910,19.8],[20190911,20],[20190912,20.02],[20190913,20.05],[20190916,20.02],[20190917,20.02],[20190918,20.02],[20190919,20.15],[20190920,20.23],[20190923,20.17],[20190924,20.15],[20190925,20.07],[20190926,20.11],[20190927,20.12],[20190930,20.17],[20191001,19.99],[20191002,19.53],[20191003,19.48],[20191004,19.73],[20191007,19.79],[20191008,19.53],[20191009,19.61],[20191010,19.69],[20191011,19.97],[20191014,19.92],[20191015,20.09],[20191016,19.94],[20191017,19.91],[20191018,19.83],[20191021,19.93],[20191022,20.01],[20191023,20.02],[20191024,20.14],[20191025,20.24],[20191028,20.36],[20191029,20.35],[20191030,20.29],[20191031,20.21],[20191101,20.46],[20191104,20.71],[20191105,20.8],[20191106,20.79],[20191107,20.96],[20191108,20.94],[20191111,20.85],[20191112,20.95],[20191113,20.92],[20191114,20.88],[20191115,20.98],[20191118,20.94],[20191119,20.94],[20191120,20.94],[20191121,20.86],[20191122,20.9],[20191125,21.15],[20191126,21.17],[20191127,21.21],[20191128,21.21],[20191129,21.13],[20191202,20.86],[20191203,20.67],[20191204,20.89],[20191205,20.83],[20191206,21.15],[20191209,21.1],[20191210,21.04],[20191211,21.04],[20191212,21.16],[20191213,21.29],[20191216,21.51],[20191217,21.44],[20191218,21.5],[20191219,21.53],[20191220,21.71],[20191223,21.73],[20191224,21.75],[20191226,21.78],[20191227,21.71],[20191230,21.53],[20191231,21.49],[20200102,21.74],[20200103,21.72],[20200106,21.64],[20200107,21.77],[20200108,21.89],[20200109,22.02],[20200110,22.04],[20200113,22.01],[20200114,22.06],[20200115,22.02],[20200116,22.13],[20200117,22.27],[20200120,22.29],[20200121,22.23],[20200122,22.3],[20200123,22.26],[20200124,22.3],[20200127,21.9],[20200128,22.06],[20200129,22.14],[20200130,21.96],[20200131,21.7],[20200203,21.82],[20200204,22.3],[20200205,22.42],[20200206,22.65],[20200207,22.65],[20200210,22.68],[20200211,22.88],[20200212,22.97],[20200213,23.03],[20200214,23.03],[20200217,23.05],[20200218,22.95],[20200219,23.23],[20200220,23.05],[20200221,22.91],[20200224,22.14],[20200225,21.89],[20200226,21.7],[20200227,20.9],[20200228,20.06],[20200302,20.34],[20200303,20.54],[20200304,20.59],[20200305,20.45],[20200306,19.63],[20200309,18.36],[20200310,18.51],[20200311,18.39],[20200312,17.07],[20200313,17.06],[20200316,16.32],[20200317,16.65],[20200318,15.89],[20200319,16.48],[20200320,16.54],[20200323,15.76],[20200324,16.74],[20200325,17.44],[20200326,17.64],[20200327,17.23],[20200330,17.52],[20200331,17.74],[20200401,17.11],[20200402,17.31],[20200403,17.19],[20200406,17.95],[20200407,18.36],[20200408,18.4],[20200409,18.75],[20200410,18.67],[20200413,18.48],[20200414,18.86],[20200415,18.56],[20200416,18.88],[20200417,19.16],[20200420,19.36],[20200421,18.67],[20200422,19.04],[20200423,19.35],[20200424,19.17],[20200427,19.59],[20200428,19.67],[20200429,20.04],[20200430,19.72],[20200501,19.12],[20200504,19.2],[20200505,19.72],[20200506,19.68],[20200507,19.87],[20200508,20],[20200511,20.01],[20200512,20.08],[20200513,19.62],[20200514,19.48],[20200515,19.62],[20200518,20.14],[20200519,20.13],[20200520,20.36],[20200521,20.17],[20200522,20.24],[20200525,20.55],[20200526,20.45],[20200527,20.33],[20200528,20.6],[20200529,20.31],[20200601,20.68],[20200602,20.69],[20200603,20.97],[20200604,20.75],[20200605,21.17],[20200608,21.17],[20200609,21.03],[20200610,21],[20200611,20.34],[20200612,20.41],[20200615,20.18],[20200616,20.78],[20200617,20.95],[20200618,20.89],[20200619,21.1],[20200622,20.98],[20200623,21.2],[20200624,20.65],[20200625,20.79],[20200626,20.72],[20200629,20.68],[20200630,20.84],[20200701,20.94],[20200702,21.31],[20200703,21.16],[20200706,21.47],[20200707,21.46],[20200708,21.32],[20200709,21.25],[20200710,21.4],[20200713,21.6],[20200714,21.14],[20200715,21.45],[20200716,21.33],[20200717,21.49],[20200720,21.68],[20200721,21.84],[20200722,21.61],[20200723,21.69],[20200724,21.26],[20200727,21.19],[20200728,21.27],[20200729,21.23],[20200730,20.96],[20200731,20.93],[20200803,21.39],[20200804,21.39],[20200805,21.44],[20200806,21.48],[20200807,21.6],[20200810,21.65],[20200811,21.72],[20200812,21.81],[20200813,21.76],[20200814,21.61],[20200817,21.66],[20200818,21.59],[20200819,21.66],[20200820,21.51],[20200821,21.63],[20200824,21.81],[20200825,21.81],[20200826,22.05],[20200827,22.12],[20200828,21.98],[20200831,21.87],[20200901,21.95],[20200902,22.31],[20200903,21.94],[20200904,21.5],[20200907,21.81],[20200908,21.52],[20200909,21.73],[20200910,21.67],[20200911,21.6],[20200914,21.75],[20200915,21.95],[20200916,22.03],[20200917,21.74],[20200918,21.66],[20200921,21.25],[20200922,21.5],[20200923,21.64],[20200924,21.45],[20200925,21.54],[20200928,21.97],[20200929,21.9],[20200930,22.03],[20201001,22.07],[20201002,21.96],[20201005,22.11],[20201006,22.18],[20201007,22.33],[20201008,22.5],[20201009,22.65],[20201012,22.86],[20201013,22.94],[20201014,22.81],[20201015,22.64],[20201016,22.9],[20201019,22.71],[20201020,22.61],[20201021,22.43],[20201022,22.45],[20201023,22.5],[20201026,22.15],[20201027,22.3],[20201028,21.83],[20201029,22.06],[20201030,21.85],[20201102,22.15],[20201103,22.38],[20201104,22.96],[20201105,23.1],[20201106,23.08],[20201109,23.53],[20201110,23.17],[20201111,23.46],[20201112,23.27],[20201113,23.31],[20201116,23.55],[20201117,23.48],[20201118,23.56],[20201119,23.41],[20201120,23.6],[20201123,23.67],[20201124,23.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20151124,4610.13],[20151125,4632.67],[20151126,4646.41],[20151127,4651.58],[20151128,4651.57],[20151129,4651.57],[20151130,4650.02],[20151201,4661.19],[20151202,4658.02],[20151203,4592.24],[20151204,4518.24],[20151205,4518.31],[20151206,4518.31],[20151207,4537.12],[20151208,4490.89],[20151209,4449.23],[20151210,4430.11],[20151211,4381.35],[20151212,4381.47],[20151213,4381.47],[20151214,4336.77],[20151215,4359.18],[20151216,4414.44],[20151217,4452.18],[20151218,4421.64],[20151219,4421.74],[20151220,4421.74],[20151221,4397.73],[20151222,4386.04],[20151223,4437.05],[20151224,4437.14],[20151225,4437.14],[20151226,4437.14],[20151227,4437.14],[20151228,4441.44],[20151229,4468.54],[20151230,4477.23],[20151231,4470.77],[20160101,4470.77],[20160102,4470.77],[20160103,4470.77],[20160104,4399.35],[20160105,4409.08],[20160106,4379.06],[20160107,4282.8],[20160108,4230.43],[20160109,4230.5],[20160110,4230.5],[20160111,4194.65],[20160112,4208.44],[20160113,4205.13],[20160114,4157.5],[20160115,4098.76],[20160116,4098.88],[20160117,4098.88],[20160118,4069.8],[20160119,4085.14],[20160120,4019.23],[20160121,4018.61],[20160122,4109.27],[20160123,4109.1],[20160124,4109.1],[20160125,4120.13],[20160126,4120.12],[20160127,4124.64],[20160128,4110.04],[20160129,4152.92],[20160130,4152.79],[20160131,4152.79],[20160201,4190.31],[20160202,4148.92],[20160203,4106.54],[20160204,4056.3],[20160205,4025.51],[20160206,4025.62],[20160207,4025.62],[20160208,3964.08],[20160209,3894.37],[20160210,3893.22],[20160211,3833.07],[20160212,3851.71],[20160213,3851.63],[20160214,3851.63],[20160215,3915.11],[20160216,3968.86],[20160217,4024.56],[20160218,4065.73],[20160219,4057.61],[20160220,4057.63],[20160221,4057.63],[20160222,4104.49],[20160223,4105.55],[20160224,4072.8],[20160225,4094.09],[20160226,4132.15],[20160227,4132.15],[20160228,4132.15],[20160229,4153.41],[20160301,4201.48],[20160302,4248.7],[20160303,4259.68],[20160304,4262.4],[20160305,4262.36],[20160306,4262.36],[20160307,4265.17],[20160308,4230.6],[20160309,4236.09],[20160310,4242.99],[20160311,4240.12],[20160312,4240],[20160313,4240],[20160314,4266.4],[20160315,4256.79],[20160316,4262.58],[20160317,4242.04],[20160318,4256.02],[20160319,4256.01],[20160320,4256.01],[20160321,4261.82],[20160322,4272.99],[20160323,4273.03],[20160324,4253.7],[20160325,4254.05],[20160326,4254.05],[20160327,4254.05],[20160328,4254.26],[20160329,4256.18],[20160330,4267.18],[20160331,4250.2],[20160401,4220.81],[20160402,4220.85],[20160403,4220.85],[20160404,4229.3],[20160405,4190.6],[20160406,4196.74],[20160407,4190.91],[20160408,4197.9],[20160409,4197.85],[20160410,4197.85],[20160411,4202.61],[20160412,4218.08],[20160413,4290.31],[20160414,4331.84],[20160415,4327.94],[20160416,4327.94],[20160417,4327.94],[20160418,4323.33],[20160419,4350.05],[20160420,4358.85],[20160421,4364.44],[20160422,4369.39],[20160423,4369.4],[20160424,4369.4],[20160425,4358.69],[20160426,4352.17],[20160427,4351.16],[20160428,4333.94],[20160429,4295.25],[20160430,4295.18],[20160501,4295.18],[20160502,4271.75],[20160503,4226.67],[20160504,4203.06],[20160505,4206.64],[20160506,4206.97],[20160507,4206.96],[20160508,4206.96],[20160509,4221.74],[20160510,4251.96],[20160511,4247.23],[20160512,4241.74],[20160513,4235.49],[20160514,4235.55],[20160515,4235.55],[20160516,4240.04],[20160517,4249.49],[20160518,4254.06],[20160519,4253.01],[20160520,4267.23],[20160521,4267.18],[20160522,4267.18],[20160523,4273.98],[20160524,4312.14],[20160525,4360.29],[20160526,4364.36],[20160527,4385.51],[20160528,4385.49],[20160529,4385.49],[20160530,4394.44],[20160531,4397.71],[20160601,4382.21],[20160602,4379.84],[20160603,4377.61],[20160604,4377.59],[20160605,4377.59],[20160606,4353.17],[20160607,4370.76],[20160608,4376.33],[20160609,4369.21],[20160610,4333.13],[20160611,4333.23],[20160612,4333.23],[20160613,4285.18],[20160614,4250.22],[20160615,4249.22],[20160616,4243.33],[20160617,4244.85],[20160618,4244.82],[20160619,4244.82],[20160620,4281.85],[20160621,4309.92],[20160622,4324.92],[20160623,4334.63],[20160624,4273.86],[20160625,4274.21],[20160626,4274.21],[20160627,4197.85],[20160628,4199.2],[20160629,4258.73],[20160630,4307.1],[20160701,4337.48],[20160702,4337.53],[20160703,4337.53],[20160704,4343.82],[20160705,4313.13],[20160706,4300.58],[20160707,4311.74],[20160708,4344.17],[20160709,4344.1],[20160710,4344.1],[20160711,4393.9],[20160712,4424.5],[20160713,4439.34],[20160714,4445.15],[20160715,4450.54],[20160716,4450.55],[20160717,4450.55],[20160718,4468.55],[20160719,4469.03],[20160720,4491.68],[20160721,4497.68],[20160722,4500.26],[20160723,4500.26],[20160724,4500.26],[20160725,4509.16],[20160726,4510.79],[20160727,4515.36],[20160728,4492.56],[20160729,4488.67],[20160730,4488.61],[20160731,4488.61],[20160801,4481.49],[20160802,4451.28],[20160803,4433.95],[20160804,4455.57],[20160805,4484.4],[20160806,4484.37],[20160807,4484.37],[20160808,4512.42],[20160809,4527.2],[20160810,4512.78],[20160811,4526.03],[20160812,4534.11],[20160813,4534.11],[20160814,4534.11],[20160815,4533.99],[20160816,4502.08],[20160817,4483.77],[20160818,4478.78],[20160819,4470.34],[20160820,4470.35],[20160821,4470.35],[20160822,4470.86],[20160823,4479.26],[20160824,4492.04],[20160825,4474.95],[20160826,4469.65],[20160827,4469.65],[20160828,4469.65],[20160829,4490.45],[20160830,4506.39],[20160831,4505.89],[20160901,4500.32],[20160902,4514.4],[20160903,4514.36],[20160904,4514.36],[20160905,4536.71],[20160906,4548.92],[20160907,4542.65],[20160908,4528.22],[20160909,4482.76],[20160910,4482.91],[20160911,4482.91],[20160912,4455.8],[20160913,4431.75],[20160914,4414.7],[20160915,4419.97],[20160916,4430.71],[20160917,4430.75],[20160918,4430.75],[20160919,4453.87],[20160920,4458.62],[20160921,4492.47],[20160922,4516.79],[20160923,4516.56],[20160924,4516.61],[20160925,4516.61],[20160926,4472.76],[20160927,4474.96],[20160928,4494.19],[20160929,4493.89],[20160930,4494.86],[20161001,4494.83],[20161002,4494.83],[20161003,4490.38],[20161004,4508.23],[20161005,4497.9],[20161006,4499.75],[20161007,4492.19],[20161008,4492.21],[20161009,4492.21],[20161010,4494.66],[20161011,4497.21],[20161012,4492.95],[20161013,4470.16],[20161014,4486.55],[20161015,4486.54],[20161016,4486.54],[20161017,4481.69],[20161018,4503.14],[20161019,4524.2],[20161020,4532.14],[20161021,4548.06],[20161022,4548.07],[20161023,4548.07],[20161024,4559.83],[20161025,4559.88],[20161026,4534.53],[20161027,4522.61],[20161028,4511.55],[20161029,4511.57],[20161030,4511.57],[20161031,4498.44],[20161101,4482.59],[20161102,4415.01],[20161103,4397.29],[20161104,4369.25],[20161105,4369.28],[20161106,4369.28],[20161107,4413.5],[20161108,4445.31],[20161109,4462.16],[20161110,4518.57],[20161111,4510.17],[20161112,4510.18],[20161113,4510.18],[20161114,4530.54],[20161115,4544.71],[20161116,4567.3],[20161117,4581.93],[20161118,4601.93],[20161119,4601.97],[20161120,4601.97],[20161121,4613.9],[20161122,4631.25],[20161123,4638.47],[20161124,4646.29],[20161125,4652.58],[20161126,4652.62],[20161127,4652.62],[20161128,4645.06],[20161129,4642.81],[20161130,4635.4],[20161201,4623.29],[20161202,4601.67],[20161203,4601.67],[20161204,4601.67],[20161205,4601.72],[20161206,4609.93],[20161207,4642.87],[20161208,4675.19],[20161209,4748.65],[20161210,4748.21],[20161211,4748.21],[20161212,4750.56],[20161213,4761.43],[20161214,4748.87],[20161215,4787.92],[20161216,4800.82],[20161217,4800.82],[20161218,4800.82],[20161219,4803.86],[20161220,4826.78],[20161221,4818.35],[20161222,4800.46],[20161223,4796.12],[20161224,4796.12],[20161225,4796.12],[20161226,4796.18],[20161227,4800.01],[20161228,4806.79],[20161229,4791.88],[20161230,4765.97],[20161231,4765.74],[20170101,4765.74],[20170102,4768.95],[20170103,4822.3],[20170104,4840.72],[20170105,4834.45],[20170106,4821.87],[20170107,4821.87],[20170108,4821.87],[20170109,4826.4],[20170110,4817.7],[20170111,4842.17],[20170112,4809.14],[20170113,4813.17],[20170114,4813.16],[20170115,4813.16],[20170116,4821.01],[20170117,4795.95],[20170118,4792.47],[20170119,4793.61],[20170120,4798.57],[20170121,4798.55],[20170122,4798.55],[20170123,4777.05],[20170124,4779.02],[20170125,4815.41],[20170126,4842.38],[20170127,4844.02],[20170128,4844.02],[20170129,4844.02],[20170130,4830.87],[20170131,4792.36],[20170201,4786.52],[20170202,4783.51],[20170203,4810.25],[20170204,4810.2],[20170205,4810.2],[20170206,4819.07],[20170207,4829.25],[20170208,4840.48],[20170209,4851.6],[20170210,4886.42],[20170211,4886.38],[20170212,4886.38],[20170213,4913.28],[20170214,4929.14],[20170215,4957.65],[20170216,4944.99],[20170217,4943.76],[20170218,4943.76],[20170219,4943.76],[20170220,4951.93],[20170221,4991.43],[20170222,5010.74],[20170223,5000.23],[20170224,4979.71],[20170225,4979.73],[20170226,4979.73],[20170227,4975.33],[20170228,4966.54],[20170301,5009.4],[20170302,5028.61],[20170303,5010.92],[20170304,5010.92],[20170305,5010.92],[20170306,4991.67],[20170307,4983.42],[20170308,4981.8],[20170309,4976.72],[20170310,4973.46],[20170311,4973.42],[20170312,4973.42],[20170313,4970.78],[20170314,4972.69],[20170315,4989.17],[20170316,4992.7],[20170317,4991.48],[20170318,4991.48],[20170319,4991.48],[20170320,4986.69],[20170321,4952.58],[20170322,4921.96],[20170323,4932.54],[20170324,4933.86],[20170325,4933.86],[20170326,4933.86],[20170327,4905.78],[20170328,4925.02],[20170329,4966.46],[20170330,4987.57],[20170331,4999.99],[20170401,5000.01],[20170402,5000.01],[20170403,5006.14],[20170404,5004.26],[20170405,4999.5],[20170406,4997.68],[20170407,5007.97],[20170408,5007.98],[20170409,5007.98],[20170410,5024.73],[20170411,5019.97],[20170412,5016.86],[20170413,4998.44],[20170414,4998.13],[20170415,4998.13],[20170416,4998.13],[20170417,4999.04],[20170418,4977.95],[20170419,4960.6],[20170420,4962.25],[20170421,4980.47],[20170422,4980.49],[20170423,4980.49],[20170424,4990.15],[20170425,5003.29],[20170426,5014.69],[20170427,5023.52],[20170428,5014.03],[20170429,5014.03],[20170430,5013.94],[20170501,5014.41],[20170502,5025.72],[20170503,5027.43],[20170504,5027.85],[20170505,5032.67],[20170506,5032.67],[20170507,5032.67],[20170508,5051.35],[20170509,5069.55],[20170510,5080.87],[20170511,5081.41],[20170512,5073.8],[20170513,5073.8],[20170514,5073.8],[20170515,5064.93],[20170516,5050.02],[20170517,5000.28],[20170518,4959.76],[20170519,4963.1],[20170520,4963.1],[20170521,4963.1],[20170522,4969.6],[20170523,4979.99],[20170524,4994.5],[20170525,4996.37],[20170526,5009.12],[20170527,5009.12],[20170528,5009.12],[20170529,5013.26],[20170530,5015.56],[20170531,5002.89],[20170601,5017.74],[20170602,5041.73],[20170603,5041.73],[20170604,5041.73],[20170605,5039.69],[20170606,5028.74],[20170607,5030.56],[20170608,5028.92],[20170609,5042.08],[20170610,5042.08],[20170611,5042.08],[20170612,5020.71],[20170613,5031.11],[20170614,5037.61],[20170615,5027.68],[20170616,5030.45],[20170617,5030.45],[20170618,5030.45],[20170619,5053.76],[20170620,5062.03],[20170621,5050.11],[20170622,5044.89],[20170623,5044.56],[20170624,5044.56],[20170625,5044.56],[20170626,5051.85],[20170627,5014.35],[20170628,4985.13],[20170629,4956.26],[20170630,4937.45],[20170701,4937.45],[20170702,4937.45],[20170703,4952.52],[20170704,4958.01],[20170705,4965.69],[20170706,4937.21],[20170707,4922.77],[20170708,4922.77],[20170709,4922.77],[20170710,4938.64],[20170711,4937.49],[20170712,4955.46],[20170713,4988.19],[20170714,5003.56],[20170715,5003.56],[20170716,5003.56],[20170717,5004.01],[20170718,4975.21],[20170719,4989.21],[20170720,5001.12],[20170721,4961.47],[20170722,4961.47],[20170723,4961.47],[20170724,4946],[20170725,4944.55],[20170726,4958.87],[20170727,4952.85],[20170728,4925.35],[20170729,4925.35],[20170730,4925.35],[20170731,4914.42],[20170801,4908.27],[20170802,4902.16],[20170803,4888.9],[20170804,4897.98],[20170805,4897.98],[20170806,4897.98],[20170807,4917.06],[20170808,4920.34],[20170809,4921.87],[20170810,4888.44],[20170811,4849.79],[20170812,4849.79],[20170813,4849.79],[20170814,4862.31],[20170815,4872.55],[20170816,4907.49],[20170817,4894.12],[20170818,4859.19],[20170819,4859.19],[20170820,4859.19],[20170821,4844.12],[20170822,4862.75],[20170823,4864.18],[20170824,4860.57],[20170825,4858.92],[20170826,4858.92],[20170827,4858.92],[20170828,4835.3],[20170829,4789.84],[20170830,4819.81],[20170831,4864.92],[20170901,4879.19],[20170902,4879.19],[20170903,4879.19],[20170904,4878.21],[20170905,4865.96],[20170906,4853.88],[20170907,4855],[20170908,4843.64],[20170909,4843.64],[20170910,4843.64],[20170911,4881.11],[20170912,4918.66],[20170913,4921.6],[20170914,4937.56],[20170915,4923.74],[20170916,4923.74],[20170917,4923.74],[20170918,4931.34],[20170919,4931.98],[20170920,4929.69],[20170921,4941.71],[20170922,4934.53],[20170923,4934.53],[20170924,4934.53],[20170925,4950.21],[20170926,4967.09],[20170927,4987.45],[20170928,4990.74],[20170929,4997.84],[20170930,4997.87],[20171001,4997.87],[20171002,5030.5],[20171003,5042.38],[20171004,5048.66],[20171005,5064.63],[20171006,5073.42],[20171007,5073.42],[20171008,5073.42],[20171009,5064.68],[20171010,5058.17],[20171011,5053.95],[20171012,5052.1],[20171013,5069.04],[20171014,5069.04],[20171015,5069.04],[20171016,5080.96],[20171017,5089.35],[20171018,5094.84],[20171019,5069.63],[20171020,5077.61],[20171021,5077.61],[20171022,5077.61],[20171023,5095.89],[20171024,5090.12],[20171025,5072.18],[20171026,5084.58],[20171027,5140.16],[20171028,5140.16],[20171029,5140.16],[20171030,5152.07],[20171031,5151.96],[20171101,5162.8],[20171102,5164.1],[20171103,5169.02],[20171104,5169.02],[20171105,5169.02],[20171106,5191.31],[20171107,5201.24],[20171108,5195.31],[20171109,5171.39],[20171110,5146.39],[20171111,5146.39],[20171112,5146.39],[20171113,5129.19],[20171114,5096.08],[20171115,5046.29],[20171116,5076.61],[20171117,5085.69],[20171118,5085.69],[20171119,5085.69],[20171120,5097.29],[20171121,5136.08],[20171122,5140.55],[20171123,5126.87],[20171124,5111.91],[20171125,5111.91],[20171126,5111.91],[20171127,5091.01],[20171128,5114.31],[20171129,5139.51],[20171130,5136.57],[20171201,5120.29],[20171202,5120.29],[20171203,5120.29],[20171204,5128.87],[20171205,5124.56],[20171206,5118.46],[20171207,5131.48],[20171208,5161.51],[20171209,5161.51],[20171210,5161.51],[20171211,5168.85],[20171212,5184.6],[20171213,5194.54],[20171214,5167.02],[20171215,5171.47],[20171216,5171.47],[20171217,5171.47],[20171218,5205.7],[20171219,5206.39],[20171220,5188.84],[20171221,5186.62],[20171222,5195.03],[20171223,5195.03],[20171224,5195.03],[20171225,5194.97],[20171226,5194.99],[20171227,5190.34],[20171228,5185.33],[20171229,5167.47],[20171230,5167.47],[20171231,5167.09],[20180101,5167.16],[20180102,5157.96],[20180103,5187.64],[20180104,5213.75],[20180105,5249.04],[20180106,5249.04],[20180107,5249.04],[20180108,5285.92],[20180109,5312.94],[20180110,5299.59],[20180111,5294.38],[20180112,5283.33],[20180113,5283.33],[20180114,5283.33],[20180115,5269.97],[20180116,5268.12],[20180117,5277.63],[20180118,5280.82],[20180119,5296.52],[20180120,5296.52],[20180121,5296.52],[20180122,5321.11],[20180123,5338.09],[20180124,5320.41],[20180125,5289.05],[20180126,5299],[20180127,5299],[20180128,5299],[20180129,5313.79],[20180130,5268.56],[20180131,5239.22],[20180201,5229.91],[20180202,5171.28],[20180203,5171.28],[20180204,5171.28],[20180205,5071.38],[20180206,5012.48],[20180207,5028.91],[20180208,4990.83],[20180209,4938.19],[20180210,4938.19],[20180211,4938.19],[20180212,4969.98],[20180213,4969.65],[20180214,4994.53],[20180215,5022.03],[20180216,5053.68],[20180217,5053.68],[20180218,5053.68],[20180219,5070.04],[20180220,5079.13],[20180221,5082.06],[20180222,5080.77],[20180223,5104.89],[20180224,5104.89],[20180225,5104.89],[20180226,5142.62],[20180227,5142.48],[20180228,5126.27],[20180301,5080.48],[20180302,5013.3],[20180303,5013.3],[20180304,5013.3],[20180305,5015.74],[20180306,5030.27],[20180307,5027.73],[20180308,5054.73],[20180309,5115.58],[20180310,5115.58],[20180311,5115.58],[20180312,5145.98],[20180313,5123.03],[20180314,5100.96],[20180315,5103.54],[20180316,5116.33],[20180317,5116.33],[20180318,5116.33],[20180319,5085.67],[20180320,5077.71],[20180321,5080.47],[20180322,5023.02],[20180323,4940.47],[20180324,4940.47],[20180325,4940.47],[20180326,4927.09],[20180327,4939.47],[20180328,4923],[20180329,4956.87],[20180330,4956.94],[20180331,4956.93],[20180401,4956.93],[20180402,4953.25],[20180403,4940.07],[20180404,4944.82],[20180405,4997.59],[20180406,4988.04],[20180407,4988.04],[20180408,4988.04],[20180409,4974.65],[20180410,5000.59],[20180411,4997.58],[20180412,5018.38],[20180413,5029.53],[20180414,5029.53],[20180415,5029.53],[20180416,5026.16],[20180417,5051.86],[20180418,5072.1],[20180419,5071.75],[20180420,5066.15],[20180421,5066.15],[20180422,5066.15],[20180423,5072.15],[20180424,5067.6],[20180425,5044.46],[20180426,5072.29],[20180427,5111.35],[20180428,5111.35],[20180429,5111.35],[20180430,5114.33],[20180501,5111.64],[20180502,5126.07],[20180503,5116.89],[20180504,5137.45],[20180505,5137.45],[20180506,5137.45],[20180507,5169.06],[20180508,5195.21],[20180509,5217.65],[20180510,5226.07],[20180511,5251.01],[20180512,5251.01],[20180513,5251.01],[20180514,5247.9],[20180515,5253.98],[20180516,5282.23],[20180517,5293.97],[20180518,5297.68],[20180519,5297.68],[20180520,5297.68],[20180521,5304.11],[20180522,5315.05],[20180523,5318.03],[20180524,5309.37],[20180525,5313.44],[20180526,5313.44],[20180527,5313.44],[20180528,5316.66],[20180529,5302.63],[20180530,5290.26],[20180531,5277.23],[20180601,5293.81],[20180602,5293.81],[20180603,5293.72],[20180604,5313.05],[20180605,5331.07],[20180606,5324.74],[20180607,5314.33],[20180608,5322.54],[20180609,5322.54],[20180610,5322.54],[20180611,5328.59],[20180612,5337.12],[20180613,5342.46],[20180614,5356.51],[20180615,5385.43],[20180616,5385.43],[20180617,5385.43],[20180618,5363.66],[20180619,5344.74],[20180620,5344.68],[20180621,5329.43],[20180622,5309.37],[20180623,5309.37],[20180624,5309.37],[20180625,5252.72],[20180626,5232.89],[20180627,5234.3],[20180628,5230.62],[20180629,5231.67],[20180630,5231.7],[20180701,5231.69],[20180702,5220.47],[20180703,5221.41],[20180704,5221.01],[20180705,5221.63],[20180706,5238.59],[20180707,5238.6],[20180708,5238.6],[20180709,5264.66],[20180710,5298.94],[20180711,5274.03],[20180712,5296.95],[20180713,5321.14],[20180714,5321.13],[20180715,5321.13],[20180716,5305.34],[20180717,5309.91],[20180718,5346.34],[20180719,5348.64],[20180720,5329.38],[20180721,5329.38],[20180722,5329.38],[20180723,5314.19],[20180724,5333.41],[20180725,5355.98],[20180726,5371.24],[20180727,5388.84],[20180728,5388.84],[20180729,5388.84],[20180730,5357.66],[20180731,5342.12],[20180801,5347.34],[20180802,5351.7],[20180803,5375.67],[20180804,5375.67],[20180805,5375.67],[20180806,5394.17],[20180807,5403.8],[20180808,5404.45],[20180809,5406.42],[20180810,5410.23],[20180811,5410.23],[20180812,5410.23],[20180813,5397.33],[20180814,5405.67],[20180815,5399.03],[20180816,5385.64],[20180817,5390.41],[20180818,5390.41],[20180819,5390.41],[20180820,5401.65],[20180821,5395.05],[20180822,5375.65],[20180823,5374.58],[20180824,5378.31],[20180825,5378.47],[20180826,5378.47],[20180827,5394.41],[20180828,5394.62],[20180829,5410.83],[20180830,5404.47],[20180831,5398.33],[20180901,5398.33],[20180902,5398.33],[20180903,5399.12],[20180904,5395.96],[20180905,5357.86],[20180906,5323.1],[20180907,5313.53],[20180908,5313.53],[20180909,5313.53],[20180910,5325.96],[20180911,5327.62],[20180912,5335.78],[20180913,5342.06],[20180914,5343.76],[20180915,5343.76],[20180916,5343.76],[20180917,5341.68],[20180918,5345.15],[20180919,5364.68],[20180920,5370.88],[20180921,5386.83],[20180922,5386.83],[20180923,5386.83],[20180924,5372.02],[20180925,5367.78],[20180926,5376.83],[20180927,5390.28],[20180928,5416.46],[20180929,5416.46],[20180930,5416.5],[20181001,5423.17],[20181002,5425.93],[20181003,5426.38],[20181004,5401.21],[20181005,5363.17],[20181006,5363.17],[20181007,5363.17],[20181008,5337.94],[20181009,5324.91],[20181010,5244.47],[20181011,5119.41],[20181012,5110.19],[20181013,5110.19],[20181014,5110.19],[20181015,5100.2],[20181016,5146.28],[20181017,5184.23],[20181018,5167.3],[20181019,5152.14],[20181020,5152.14],[20181021,5152.14],[20181022,5134.46],[20181023,5089.17],[20181024,5051.53],[20181025,5034.83],[20181026,5017.39],[20181027,5017.39],[20181028,5017.39],[20181029,5008.41],[20181030,5021.58],[20181031,5092.83],[20181101,5104.42],[20181102,5144.07],[20181103,5144.07],[20181104,5144.07],[20181105,5149.57],[20181106,5151.1],[20181107,5184.15],[20181108,5218.28],[20181109,5212.67],[20181110,5212.67],[20181111,5212.67],[20181112,5186.62],[20181113,5163.34],[20181114,5140],[20181115,5131.65],[20181116,5129.23],[20181117,5129.23],[20181118,5129.23],[20181119,5084.02],[20181120,5014.08],[20181121,5014.77],[20181122,5018.35],[20181123,5022.89],[20181124,5022.89],[20181125,5022.89],[20181126,5059.52],[20181127,5082.42],[20181128,5130.06],[20181129,5134.67],[20181130,5147.2],[20181201,5147.2],[20181202,5147.2],[20181203,5201.89],[20181204,5145.22],[20181205,5108.25],[20181206,5036.56],[20181207,5000.92],[20181208,5000.92],[20181209,5000.92],[20181210,4937.56],[20181211,4953.65],[20181212,4994.57],[20181213,4998.1],[20181214,4972.02],[20181215,4972.02],[20181216,4972.02],[20181217,4903.58],[20181218,4857.8],[20181219,4825.75],[20181220,4757.57],[20181221,4708.7],[20181222,4708.7],[20181223,4708.7],[20181224,4689.23],[20181225,4689.23],[20181226,4692.68],[20181227,4714.16],[20181228,4735.12],[20181229,4735.12],[20181230,4735.12],[20181231,4748.99],[20190101,4748.99],[20190102,4769.63],[20190103,4746.56],[20190104,4789.53],[20190105,4789.53],[20190106,4789.53],[20190107,4833.25],[20190108,4871.74],[20190109,4903.55],[20190110,4903.51],[20190111,4915.64],[20190112,4915.64],[20190113,4915.64],[20190114,4911.96],[20190115,4941.78],[20190116,4971.03],[20190117,4987.48],[20190118,5036.75],[20190119,5036.75],[20190120,5036.75],[20190121,5058.57],[20190122,5039.61],[20190123,5025.1],[20190124,5036.53],[20190125,5067.84],[20190126,5067.84],[20190127,5067.84],[20190128,5040.46],[20190129,5037.65],[20190130,5058.23],[20190131,5081.04],[20190201,5097.22],[20190202,5097.22],[20190203,5097.22],[20190204,5117.01],[20190205,5154.95],[20190206,5172.27],[20190207,5152.86],[20190208,5126.62],[20190209,5126.62],[20190210,5126.62],[20190211,5143.01],[20190212,5182.58],[20190213,5209.43],[20190214,5219.08],[20190215,5245.11],[20190216,5245.11],[20190217,5245.11],[20190218,5256.48],[20190219,5261.58],[20190220,5267.55],[20190221,5264.16],[20190222,5281.57],[20190223,5281.57],[20190224,5281.57],[20190225,5294.95],[20190226,5293.71],[20190227,5283.48],[20190228,5266.92],[20190301,5286.61],[20190302,5286.61],[20190303,5286.61],[20190304,5304.26],[20190305,5300.85],[20190306,5293.29],[20190307,5273.45],[20190308,5252.68],[20190309,5253.11],[20190310,5253.11],[20190311,5277.83],[20190312,5298.65],[20190313,5310.07],[20190314,5322.56],[20190315,5341.63],[20190316,5341.63],[20190317,5341.63],[20190318,5353.71],[20190319,5365.11],[20190320,5349.68],[20190321,5354.22],[20190322,5341.29],[20190323,5341.29],[20190324,5341.29],[20190325,5298.59],[20190326,5327.27],[20190327,5337.25],[20190328,5346.61],[20190329,5371.03],[20190330,5371.03],[20190331,5371.14],[20190401,5419.98],[20190402,5447.66],[20190403,5463.66],[20190404,5474.56],[20190405,5482.82],[20190406,5482.82],[20190407,5482.82],[20190408,5481.88],[20190409,5462.71],[20190410,5465.11],[20190411,5467.87],[20190412,5468.04],[20190413,5468.04],[20190414,5468.04],[20190415,5477.07],[20190416,5488.03],[20190417,5485.39],[20190418,5497.26],[20190419,5497.44],[20190420,5497.44],[20190421,5497.44],[20190422,5497.26],[20190423,5520.82],[20190424,5536.93],[20190425,5548.98],[20190426,5557.63],[20190427,5557.65],[20190428,5557.65],[20190429,5565.5],[20190430,5554.65],[20190501,5552.08],[20190502,5526.62],[20190503,5553.71],[20190504,5553.71],[20190505,5553.71],[20190506,5532.48],[20190507,5485.61],[20190508,5451.29],[20190509,5430.19],[20190510,5406.66],[20190511,5406.66],[20190512,5406.66],[20190513,5347.68],[20190514,5347.03],[20190515,5378.22],[20190516,5417.28],[20190517,5424.25],[20190518,5424.25],[20190519,5424.25],[20190520,5398.35],[20190521,5406.72],[20190522,5410.94],[20190523,5372.27],[20190524,5357.48],[20190525,5357.48],[20190526,5357.6],[20190527,5358.37],[20190528,5354.38],[20190529,5320.71],[20190530,5323.55],[20190531,5288.4],[20190601,5288.4],[20190602,5288.4],[20190603,5267.84],[20190604,5287.91],[20190605,5326.33],[20190606,5343.23],[20190607,5371.83],[20190608,5371.83],[20190609,5371.83],[20190610,5377.51],[20190611,5413.95],[20190612,5406.88],[20190613,5421.37],[20190614,5422.68],[20190615,5422.68],[20190616,5422.68],[20190617,5424.2],[20190618,5469.99],[20190619,5498.46],[20190620,5508.18],[20190621,5506.14],[20190622,5506.14],[20190623,5506.14],[20190624,5488.5],[20190625,5466.04],[20190626,5450.53],[20190627,5460.26],[20190628,5482.06],[20190629,5482.06],[20190630,5482.21],[20190701,5531.16],[20190702,5556.45],[20190703,5588.09],[20190704,5602.64],[20190705,5597.11],[20190706,5597.11],[20190707,5597.11],[20190708,5579.08],[20190709,5565.63],[20190710,5569.43],[20190711,5574.05],[20190712,5581.64],[20190713,5581.64],[20190714,5581.64],[20190715,5588.9],[20190716,5593.28],[20190717,5583.34],[20190718,5569.81],[20190719,5571.31],[20190720,5571.31],[20190721,5571.31],[20190722,5570.22],[20190723,5621.42],[20190724,5653.16],[20190725,5646.94],[20190726,5653.71],[20190727,5653.71],[20190728,5653.71],[20190729,5656.84],[20190730,5634.84],[20190731,5607.93],[20190801,5595.21],[20190802,5533.5],[20190803,5533.5],[20190804,5533.5],[20190805,5409.52],[20190806,5371.02],[20190807,5370.59],[20190808,5428.28],[20190809,5437.54],[20190810,5437.54],[20190811,5437.54],[20190812,5403.95],[20190813,5407.45],[20190814,5365.07],[20190815,5353.49],[20190816,5390.95],[20190817,5390.95],[20190818,5390.95],[20190819,5442.17],[20190820,5450.37],[20190821,5465.57],[20190822,5472.66],[20190823,5427.82],[20190824,5427.82],[20190825,5427.82],[20190826,5400.58],[20190827,5408.68],[20190828,5418.82],[20190829,5464.76],[20190830,5507.23],[20190831,5507.41],[20190901,5507.41],[20190902,5526.96],[20190903,5525.43],[20190904,5534.73],[20190905,5575.52],[20190906,5600.71],[20190907,5600.71],[20190908,5600.71],[20190909,5601.02],[20190910,5589.82],[20190911,5628.78],[20190912,5658.48],[20190913,5643.55],[20190914,5643.55],[20190915,5643.55],[20190916,5646.68],[20190917,5646.05],[20190918,5638.92],[20190919,5644.35],[20190920,5653.54],[20190921,5653.54],[20190922,5653.54],[20190923,5651.66],[20190924,5637.15],[20190925,5623.06],[20190926,5643.19],[20190927,5638.43],[20190928,5638.43],[20190929,5638.43],[20190930,5650.71],[20191001,5628.21],[20191002,5535.91],[20191003,5515.97],[20191004,5534.2],[20191005,5534.2],[20191006,5534.2],[20191007,5548.96],[20191008,5513.09],[20191009,5511.71],[20191010,5521.86],[20191011,5577.63],[20191012,5577.63],[20191013,5577.63],[20191014,5590.93],[20191015,5625.24],[20191016,5632.1],[20191017,5619.03],[20191018,5599.2],[20191019,5599.2],[20191020,5599.2],[20191021,5603.62],[20191022,5616.32],[20191023,5618.72],[20191024,5637.16],[20191025,5656.94],[20191026,5656.94],[20191027,5656.94],[20191028,5683.46],[20191029,5691.44],[20191030,5692.21],[20191031,5676.38],[20191101,5689.59],[20191102,5689.59],[20191103,5689.59],[20191104,5728.32],[20191105,5756.56],[20191106,5767.5],[20191107,5790.15],[20191108,5804.04],[20191109,5804.04],[20191110,5804.04],[20191111,5799.91],[20191112,5811.91],[20191113,5810.41],[20191114,5809.9],[20191115,5819.92],[20191116,5819.92],[20191117,5819.92],[20191118,5823.7],[20191119,5824.03],[20191120,5811.97],[20191121,5789.2],[20191122,5803.21],[20191123,5803.21],[20191124,5803.21],[20191125,5849.67],[20191126,5871.01],[20191127,5894],[20191128,5898.77],[20191129,5885.08],[20191130,5885.03],[20191201,5885.03],[20191202,5839.17],[20191203,5784.13],[20191204,5796.4],[20191205,5807.98],[20191206,5843.35],[20191207,5843.35],[20191208,5843.35],[20191209,5856.17],[20191210,5841.19],[20191211,5849.2],[20191212,5863.19],[20191213,5887.29],[20191214,5887.29],[20191215,5887.29],[20191216,5926.4],[20191217,5930.02],[20191218,5938],[20191219,5945.91],[20191220,5977.54],[20191221,5977.54],[20191222,5977.54],[20191223,5994.63],[20191224,5995.87],[20191225,5995.87],[20191226,5996.53],[20191227,5997.91],[20191228,5997.91],[20191229,5997.91],[20191230,5966.37],[20191231,5957.45],[20200101,5957.45],[20200102,5986.89],[20200103,5992.37],[20200104,5992.37],[20200105,5992.37],[20200106,5969.17],[20200107,5983.36],[20200108,6004.84],[20200109,6039.72],[20200110,6053.59],[20200111,6053.59],[20200112,6053.59],[20200113,6055.31],[20200114,6067.15],[20200115,6067.53],[20200116,6083.84],[20200117,6130.3],[20200118,6130.3],[20200119,6130.3],[20200120,6146.02],[20200121,6128.57],[20200122,6139.7],[20200123,6128.65],[20200124,6137.12],[20200125,6137.12],[20200126,6137.12],[20200127,6060.22],[20200128,6060.25],[20200129,6077.4],[20200130,6048.54],[20200131,5990.91],[20200201,5990.9],[20200202,5990.9],[20200203,5976.66],[20200204,6046.8],[20200205,6119.91],[20200206,6166.07],[20200207,6162.44],[20200208,6162.44],[20200209,6162.44],[20200210,6171.39],[20200211,6216.6],[20200212,6249.05],[20200213,6268.4],[20200214,6282.87],[20200215,6282.87],[20200216,6282.87],[20200217,6288.88],[20200218,6278.86],[20200219,6303.78],[20200220,6298.12],[20200221,6249.83],[20200222,6249.83],[20200223,6249.83],[20200224,6097.13],[20200225,5967.43],[20200226,5885.6],[20200227,5720.36],[20200228,5558.14],[20200229,5557.99],[20200301,5557.99],[20200302,5567.51],[20200303,5587.87],[20200304,5652.01],[20200305,5606.44],[20200306,5444.95],[20200307,5444.95],[20200308,5444.95],[20200309,5130.39],[20200310,5124.04],[20200311,5045.31],[20200312,4722.89],[20200313,4750.68],[20200314,4750.68],[20200315,4750.68],[20200316,4505.7],[20200317,4531],[20200318,4449.83],[20200319,4460.63],[20200320,4494.83],[20200321,4494.83],[20200322,4494.83],[20200323,4345.75],[20200324,4521.83],[20200325,4676.75],[20200326,4786.96],[20200327,4759.57],[20200328,4759.57],[20200329,4759.57],[20200330,4780.31],[20200331,4821.47],[20200401,4716.16],[20200402,4719.55],[20200403,4727.41],[20200404,4727.41],[20200405,4727.41],[20200406,4874.27],[20200407,4964.45],[20200408,5010.32],[20200409,5086.57],[20200410,5086.71],[20200411,5086.71],[20200412,5086.71],[20200413,5084.77],[20200414,5138.97],[20200415,5100.29],[20200416,5098.53],[20200417,5198.93],[20200418,5198.93],[20200419,5198.93],[20200420,5195.26],[20200421,5104.08],[20200422,5118.48],[20200423,5173.11],[20200424,5186.59],[20200425,5186.59],[20200426,5186.59],[20200427,5242.97],[20200428,5279.91],[20200429,5350.96],[20200430,5335.55],[20200501,5307.41],[20200502,5307.41],[20200503,5307.41],[20200504,5187.09],[20200505,5246.18],[20200506,5268.8],[20200507,5307.41],[20200508,5345.88],[20200509,5345.88],[20200510,5345.88],[20200511,5372.05],[20200512,5341.09],[20200513,5270.61],[20200514,5237.73],[20200515,5258.29],[20200516,5258.29],[20200517,5258.29],[20200518,5355.85],[20200519,5354.92],[20200520,5386.62],[20200521,5377.77],[20200522,5379.9],[20200523,5379.9],[20200524,5379.9],[20200525,5399.18],[20200526,5449.19],[20200527,5475.57],[20200528,5495.55],[20200529,5468.73],[20200530,5468.73],[20200531,5468.72],[20200601,5479.66],[20200602,5532.43],[20200603,5593.61],[20200604,5588.19],[20200605,5632.46],[20200606,5632.46],[20200607,5632.46],[20200608,5690.46],[20200609,5671.41],[20200610,5639.38],[20200611,5512.3],[20200612,5448.62],[20200613,5448.62],[20200614,5448.62],[20200615,5444.15],[20200616,5539.93],[20200617,5588.87],[20200618,5588.08],[20200619,5599.21],[20200620,5599.21],[20200621,5599.21],[20200622,5592.71],[20200623,5596.28],[20200624,5535.45],[20200625,5535.03],[20200626,5516.86],[20200627,5516.86],[20200628,5516.86],[20200629,5494.05],[20200630,5550.62],[20200701,5578.01],[20200702,5615.04],[20200703,5634.09],[20200704,5634.09],[20200705,5634.09],[20200706,5671.01],[20200707,5667.24],[20200708,5668.16],[20200709,5657.34],[20200710,5674.38],[20200711,5674.38],[20200712,5674.38],[20200713,5674.26],[20200714,5656.39],[20200715,5701.44],[20200716,5698.32],[20200717,5706],[20200718,5706],[20200719,5706],[20200720,5733.28],[20200721,5769.62],[20200722,5734.47],[20200723,5718.71],[20200724,5659.02],[20200725,5659.02],[20200726,5659.02],[20200727,5624.88],[20200728,5625.93],[20200729,5640.02],[20200730,5607.86],[20200731,5570.25],[20200801,5570.25],[20200802,5570.25],[20200803,5625.17],[20200804,5655.93],[20200805,5666.01],[20200806,5673.04],[20200807,5682.27],[20200808,5682.27],[20200809,5682.27],[20200810,5700.33],[20200811,5716.01],[20200812,5747.82],[20200813,5748.37],[20200814,5735.54],[20200815,5735.54],[20200816,5735.54],[20200817,5736.08],[20200818,5732.04],[20200819,5724.14],[20200820,5723.77],[20200821,5747.03],[20200822,5747.03],[20200823,5747.03],[20200824,5777.56],[20200825,5802.46],[20200826,5837.43],[20200827,5850.23],[20200828,5830.23],[20200829,5830.23],[20200830,5830.23],[20200831,5809.92],[20200901,5803.66],[20200902,5890.2],[20200903,5851.26],[20200904,5760.79],[20200905,5760.79],[20200906,5760.79],[20200907,5750.77],[20200908,5705.1],[20200909,5732.12],[20200910,5712.49],[20200911,5698.76],[20200912,5698.76],[20200913,5698.76],[20200914,5730.56],[20200915,5763.97],[20200916,5785.79],[20200917,5767.91],[20200918,5737.41],[20200919,5737.41],[20200920,5737.41],[20200921,5668.64],[20200922,5676],[20200923,5669.26],[20200924,5639.08],[20200925,5659.88],[20200926,5659.88],[20200927,5659.88],[20200928,5734.01],[20200929,5737.91],[20200930,5740.9],[20201001,5763.29],[20201002,5752.46],[20201003,5752.46],[20201004,5752.46],[20201005,5788.58],[20201006,5789.01],[20201007,5819.26],[20201008,5868.05],[20201009,5897.6],[20201010,5897.6],[20201011,5897.6],[20201012,5943.32],[20201013,5962],[20201014,5958.76],[20201015,5924.27],[20201016,5923.53],[20201017,5923.53],[20201018,5923.53],[20201019,5892.23],[20201020,5863.83],[20201021,5835.06],[20201022,5831.56],[20201023,5843.28],[20201024,5843.28],[20201025,5843.28],[20201026,5793.3],[20201027,5748.72],[20201028,5658.9],[20201029,5645.78],[20201030,5621.76],[20201031,5621.78],[20201101,5621.78],[20201102,5675.76],[20201103,5742.52],[20201104,5831.12],[20201105,5910.04],[20201106,5922.73],[20201107,5922.73],[20201108,5922.73],[20201109,6003.19],[20201110,6020.81],[20201111,6060.83],[20201112,6050.04],[20201113,6063.17],[20201114,6063.17],[20201115,6063.17],[20201116,6114.5],[20201117,6108.33],[20201118,6096.12],[20201119,6096.4],[20201120,6096.27],[20201121,6096.27],[20201122,6096.27],[20201123,6108.37],[20201124,6136.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.022,25€ |
| 2017 | 1.142,04€ |
| 2018 | 1.171,62€ |
| 2019 | 1.421,67€ |
| 2020 | 1.602,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,99% |
| 3 M | 8,48% |
| 6 M | 16,97% |
| lfd. Jahr | 11,31% |
| 1 Jahr | 12,99% |
| 3 Jahre | 40,95% |
| 5 Jahre | 60,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,35% |
| Wertentwicklung seit Auflage | 139,20% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an den Aktienmärkten der Welt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,40% |
| APPLE INC | 2,30% |
| Amazon.com | 2,20% |
| Unitedhealth Group Inc. | 2,10% |
| RWE AG | 1,80% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 2.2252 | 0.429700 |
| 11.2016 - 11.2017 | 11.7182 | 10.021400 |
| 11.2017 - 11.2018 | 2.5898 | -2.028000 |
| 11.2018 - 11.2019 | 21.3425 | 16.460200 |
| 11.2019 - 11.2020 | 12.7187 | 5.373700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,08% | 14,87% | 12,91% | k.A. |
| Sharpe Ratio | 0,43 | 0,60 | 0,70 | k.A. |
| Tracking Error | 2,31% | 2,46% | 2,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,98 | 0,98 | k.A. |
| Treynor Ratio | 8,86 | 9,09 | 9,15 | k.A. |
Die 10 größten Wertpapierbestände (26. 11. 2020)
| Microsoft Corp | 2,40% |
| APPLE INC | 2,30% |
| Amazon.com | 2,20% |
| Unitedhealth Group Inc. | 2,10% |
| RWE AG | 1,80% |
| ALPHABET INC | 1,70% |
| Ericsson | 1,50% |
| ALIBABA GROUP HOLDING LTD | 1,40% |
| Danaher Corp. | 1,40% |
| Netflix Inc. | 1,40% |
Länderverteilung (26. 11. 2020)
| USA | 57,70% |
| Welt | 11,90% |
| Japan | 5,30% |
| Deutschland | 4,80% |
| Indien | 4,20% |
| Südkorea | 3,40% |
| Schweiz | 2,80% |
| Frankreich | 2,50% |
| Großbritannien | 2,50% |
| Schweden | 2,40% |
Branchenverteilung (26. 11. 2020)
| Informationstechnologie | 24,40% |
| Finanzen | 12,60% |
| Konsumgüter | 12,40% |
| Gesundheit / Healthcare | 11,20% |
| Telekommunikationsdienstleister | 9,90% |
| Grundstoffe | 9,10% |
| Industrie / Investitionsgüter | 7,30% |
| Konsumgüter nicht-zyklisch | 7,30% |
| Versorger | 2,60% |
| Immobilien | 1,40% |
Assetverteilung (26. 11. 2020)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3877KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9804KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 559,00 Mio. EUR |