Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZLX
ISIN: LU0933613696
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 02. 2021)
25,86 €
-0,66 € / -2,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Focus Fund Y Acc (EUR)"},"ts":[[20160226,13.17],[20160229,13.27],[20160301,13.38],[20160302,13.46],[20160303,13.42],[20160304,13.54],[20160307,13.49],[20160308,13.3],[20160309,13.34],[20160310,13.12],[20160311,13.35],[20160314,13.47],[20160315,13.39],[20160316,13.44],[20160317,13.36],[20160318,13.46],[20160321,13.48],[20160322,13.55],[20160323,13.48],[20160324,13.36],[20160325,13.41],[20160328,13.35],[20160329,13.41],[20160330,13.48],[20160331,13.41],[20160401,13.35],[20160404,13.39],[20160405,13.22],[20160406,13.27],[20160407,13.23],[20160408,13.3],[20160411,13.31],[20160412,13.39],[20160413,13.68],[20160414,13.71],[20160415,13.66],[20160418,13.67],[20160419,13.73],[20160420,13.85],[20160421,13.8],[20160422,13.8],[20160425,13.67],[20160426,13.7],[20160427,13.71],[20160428,13.73],[20160429,13.37],[20160502,13.34],[20160503,13.21],[20160504,13.1],[20160505,13.2],[20160506,13.09],[20160509,13.16],[20160510,13.31],[20160511,13.31],[20160512,13.26],[20160513,13.4],[20160516,13.41],[20160517,13.42],[20160518,13.49],[20160519,13.37],[20160520,13.54],[20160523,13.52],[20160524,13.74],[20160525,13.83],[20160526,13.83],[20160527,13.94],[20160530,13.92],[20160531,13.9],[20160601,13.83],[20160602,13.88],[20160603,13.71],[20160606,13.78],[20160607,13.87],[20160608,13.82],[20160609,13.83],[20160610,13.74],[20160613,13.59],[20160614,13.51],[20160615,13.61],[20160616,13.52],[20160617,13.52],[20160620,13.74],[20160621,13.77],[20160622,13.8],[20160623,13.85],[20160624,13.62],[20160627,13.31],[20160628,13.45],[20160629,13.71],[20160630,13.91],[20160701,13.91],[20160704,13.89],[20160705,13.82],[20160706,13.83],[20160707,13.94],[20160708,14.13],[20160711,14.32],[20160712,14.4],[20160713,14.3],[20160714,14.42],[20160715,14.46],[20160718,14.49],[20160719,14.5],[20160720,14.61],[20160721,14.59],[20160722,14.66],[20160725,14.58],[20160726,14.62],[20160727,14.59],[20160728,14.47],[20160729,14.49],[20160801,14.48],[20160802,14.31],[20160803,14.4],[20160804,14.51],[20160805,14.66],[20160808,14.71],[20160809,14.74],[20160810,14.61],[20160811,14.68],[20160812,14.65],[20160815,14.71],[20160816,14.54],[20160817,14.47],[20160818,14.5],[20160819,14.46],[20160822,14.48],[20160823,14.57],[20160824,14.58],[20160825,14.47],[20160826,14.5],[20160829,14.6],[20160830,14.64],[20160831,14.58],[20160901,14.51],[20160902,14.73],[20160905,14.75],[20160906,14.69],[20160907,14.74],[20160908,14.72],[20160909,14.56],[20160912,14.46],[20160913,14.27],[20160914,14.26],[20160915,14.37],[20160916,14.4],[20160919,14.48],[20160920,14.44],[20160921,14.52],[20160922,14.67],[20160923,14.63],[20160926,14.42],[20160927,14.5],[20160928,14.53],[20160929,14.55],[20160930,14.56],[20161003,14.53],[20161004,14.54],[20161005,14.59],[20161006,14.58],[20161007,14.51],[20161010,14.65],[20161011,14.59],[20161012,14.61],[20161013,14.49],[20161014,14.63],[20161017,14.56],[20161018,14.7],[20161019,14.8],[20161020,14.8],[20161021,14.88],[20161024,14.89],[20161025,14.86],[20161026,14.76],[20161027,14.76],[20161028,14.7],[20161031,14.59],[20161101,14.4],[20161102,14.26],[20161103,14.22],[20161104,14.16],[20161107,14.41],[20161108,14.48],[20161109,14.7],[20161110,14.71],[20161111,14.62],[20161114,14.78],[20161115,14.87],[20161116,14.89],[20161117,15.03],[20161118,15.05],[20161121,15.16],[20161122,15.12],[20161123,15.19],[20161124,15.19],[20161125,15.16],[20161128,15.14],[20161129,15.08],[20161130,15.17],[20161201,15.02],[20161202,14.94],[20161205,14.98],[20161206,14.99],[20161207,15.04],[20161208,15.35],[20161209,15.55],[20161212,15.4],[20161213,15.45],[20161214,15.39],[20161215,15.7],[20161216,15.59],[20161219,15.59],[20161220,15.71],[20161221,15.64],[20161222,15.57],[20161223,15.58],[20161226,15.6],[20161227,15.62],[20161228,15.67],[20161229,15.49],[20161230,15.42],[20170102,15.52],[20170103,15.66],[20170104,15.71],[20170105,15.57],[20170106,15.68],[20170109,15.64],[20170110,15.67],[20170111,15.76],[20170112,15.52],[20170113,15.71],[20170116,15.69],[20170117,15.56],[20170118,15.55],[20170119,15.63],[20170120,15.62],[20170123,15.48],[20170124,15.57],[20170125,15.75],[20170126,15.85],[20170127,15.83],[20170130,15.68],[20170131,15.56],[20170201,15.7],[20170202,15.7],[20170203,15.83],[20170206,15.87],[20170207,15.94],[20170208,15.91],[20170209,16.06],[20170210,16.14],[20170213,16.28],[20170214,16.3],[20170215,16.36],[20170216,16.26],[20170217,16.3],[20170220,16.36],[20170221,16.52],[20170222,16.51],[20170223,16.45],[20170224,16.39],[20170227,16.34],[20170228,16.37],[20170301,16.64],[20170302,16.66],[20170303,16.56],[20170306,16.48],[20170307,16.45],[20170308,16.47],[20170309,16.37],[20170310,16.33],[20170313,16.41],[20170314,16.36],[20170315,16.44],[20170316,16.45],[20170317,16.45],[20170320,16.45],[20170321,16.22],[20170322,16.16],[20170323,16.29],[20170324,16.25],[20170327,16.09],[20170328,16.22],[20170329,16.39],[20170330,16.47],[20170331,16.49],[20170403,16.46],[20170404,16.52],[20170405,16.6],[20170406,16.58],[20170407,16.62],[20170410,16.68],[20170411,16.6],[20170412,16.58],[20170413,16.57],[20170414,16.5],[20170417,16.52],[20170418,16.43],[20170419,16.49],[20170420,16.47],[20170421,16.54],[20170424,16.52],[20170425,16.48],[20170426,16.58],[20170427,16.54],[20170428,16.51],[20170501,16.53],[20170502,16.57],[20170503,16.49],[20170504,16.45],[20170505,16.49],[20170508,16.62],[20170509,16.74],[20170510,16.75],[20170511,16.72],[20170512,16.69],[20170515,16.7],[20170516,16.61],[20170517,16.43],[20170518,16.32],[20170519,16.38],[20170522,16.38],[20170523,16.46],[20170524,16.49],[20170525,16.53],[20170526,16.59],[20170529,16.59],[20170530,16.57],[20170531,16.47],[20170601,16.55],[20170602,16.57],[20170605,16.61],[20170606,16.56],[20170607,16.56],[20170608,16.6],[20170609,16.7],[20170612,16.46],[20170613,16.58],[20170614,16.47],[20170615,16.48],[20170616,16.43],[20170619,16.63],[20170620,16.59],[20170621,16.54],[20170622,16.59],[20170623,16.57],[20170626,16.58],[20170627,16.39],[20170628,16.32],[20170629,16.1],[20170630,16.13],[20170703,16.24],[20170704,16.19],[20170705,16.25],[20170706,16.1],[20170707,16.11],[20170710,16.15],[20170711,16.08],[20170712,16.27],[20170713,16.34],[20170714,16.32],[20170717,16.36],[20170718,16.19],[20170719,16.34],[20170720,16.24],[20170721,16.15],[20170724,16.16],[20170725,16.24],[20170726,16.26],[20170727,16.27],[20170728,16.08],[20170731,16.01],[20170801,16.1],[20170802,16.02],[20170803,15.96],[20170804,16.13],[20170807,16.1],[20170808,16.23],[20170809,16.08],[20170810,15.98],[20170811,15.82],[20170814,16],[20170815,16.02],[20170816,16.14],[20170817,16.02],[20170818,15.92],[20170821,15.8],[20170822,15.98],[20170823,15.97],[20170824,15.96],[20170825,15.92],[20170828,15.8],[20170829,15.71],[20170830,15.88],[20170831,16.03],[20170901,16.13],[20170904,16.04],[20170905,16],[20170906,16],[20170907,15.94],[20170908,15.96],[20170911,16.17],[20170912,16.22],[20170913,16.28],[20170914,16.31],[20170915,16.22],[20170918,16.3],[20170919,16.27],[20170920,16.28],[20170921,16.27],[20170922,16.21],[20170925,16.27],[20170926,16.33],[20170927,16.37],[20170928,16.35],[20170929,16.38],[20171002,16.51],[20171003,16.58],[20171004,16.63],[20171005,16.73],[20171006,16.67],[20171009,16.64],[20171010,16.63],[20171011,16.6],[20171012,16.67],[20171013,16.74],[20171016,16.78],[20171017,16.74],[20171018,16.74],[20171019,16.57],[20171020,16.72],[20171023,16.74],[20171024,16.76],[20171025,16.64],[20171026,16.87],[20171027,17.11],[20171030,17.06],[20171031,17.11],[20171101,17.25],[20171102,17.17],[20171103,17.26],[20171106,17.3],[20171107,17.3],[20171108,17.3],[20171109,17.11],[20171110,17.05],[20171113,17.03],[20171114,16.87],[20171115,16.75],[20171116,16.92],[20171117,16.89],[20171120,17.02],[20171121,17.14],[20171122,17.08],[20171123,16.99],[20171124,16.97],[20171127,16.94],[20171128,17.07],[20171129,17.11],[20171130,17.07],[20171201,16.98],[20171204,17.15],[20171205,17.15],[20171206,17.08],[20171207,17.14],[20171208,17.26],[20171211,17.24],[20171212,17.39],[20171213,17.38],[20171214,17.33],[20171215,17.32],[20171218,17.48],[20171219,17.41],[20171220,17.31],[20171221,17.4],[20171222,17.4],[20171226,17.4],[20171227,17.36],[20171228,17.29],[20171229,17.25],[20180102,17.24],[20180103,17.44],[20180104,17.55],[20180105,17.65],[20180108,17.77],[20180109,17.89],[20180110,17.74],[20180111,17.68],[20180112,17.71],[20180115,17.58],[20180116,17.67],[20180117,17.65],[20180118,17.65],[20180119,17.7],[20180122,17.92],[20180123,17.96],[20180124,17.84],[20180125,17.7],[20180126,17.79],[20180129,17.84],[20180130,17.54],[20180131,17.53],[20180201,17.51],[20180202,17.27],[20180205,17.06],[20180206,16.59],[20180207,17],[20180208,16.73],[20180209,16.38],[20180212,16.69],[20180213,16.58],[20180214,16.71],[20180215,16.81],[20180216,17.04],[20180219,16.99],[20180220,17.07],[20180221,17.17],[20180222,17.15],[20180223,17.19],[20180226,17.33],[20180227,17.35],[20180228,17.26],[20180301,17.08],[20180302,16.77],[20180305,16.96],[20180306,16.93],[20180307,16.95],[20180308,17.15],[20180309,17.32],[20180312,17.42],[20180313,17.24],[20180314,17.19],[20180315,17.28],[20180316,17.3],[20180319,17.01],[20180320,17.11],[20180321,17.17],[20180322,16.88],[20180323,16.6],[20180326,16.48],[20180327,16.8],[20180328,16.58],[20180329,16.79],[20180330,16.79],[20180402,16.56],[20180403,16.67],[20180404,16.6],[20180405,17.04],[20180406,16.81],[20180409,16.85],[20180410,16.94],[20180411,16.89],[20180412,17.01],[20180413,16.98],[20180416,16.96],[20180417,17.14],[20180418,17.15],[20180419,17.1],[20180420,17.1],[20180423,17.18],[20180424,17.16],[20180425,17],[20180426,17.18],[20180427,17.23],[20180430,17.28],[20180501,17.18],[20180502,17.38],[20180503,17.16],[20180504,17.4],[20180507,17.55],[20180508,17.57],[20180509,17.72],[20180510,17.82],[20180511,17.78],[20180514,17.8],[20180515,17.79],[20180516,17.94],[20180517,18.12],[20180518,18.09],[20180521,18.17],[20180522,18.19],[20180523,18.13],[20180524,18.08],[20180525,18.2],[20180528,18.2],[20180529,18.08],[20180530,18.11],[20180531,18.07],[20180601,18.17],[20180604,18.18],[20180605,18.22],[20180606,18.18],[20180607,18.19],[20180608,18.23],[20180611,18.33],[20180612,18.37],[20180613,18.41],[20180614,18.58],[20180615,18.47],[20180618,18.38],[20180619,18.32],[20180620,18.42],[20180621,18.33],[20180622,18.37],[20180625,18.01],[20180626,18.04],[20180627,18.2],[20180628,18.02],[20180629,18.11],[20180702,18.05],[20180703,18.11],[20180704,18.04],[20180705,18.02],[20180706,18.1],[20180709,18.23],[20180710,18.35],[20180711,18.22],[20180712,18.39],[20180713,18.47],[20180716,18.39],[20180717,18.49],[20180718,18.53],[20180719,18.51],[20180720,18.4],[20180723,18.41],[20180724,18.55],[20180725,18.56],[20180726,18.72],[20180727,18.64],[20180730,18.45],[20180731,18.48],[20180801,18.49],[20180802,18.45],[20180803,18.57],[20180806,18.65],[20180807,18.72],[20180808,18.7],[20180809,18.8],[20180810,18.87],[20180813,18.76],[20180814,18.84],[20180815,18.59],[20180816,18.69],[20180817,18.66],[20180820,18.72],[20180821,18.69],[20180822,18.65],[20180823,18.61],[20180824,18.64],[20180827,18.74],[20180828,18.64],[20180829,18.72],[20180830,18.7],[20180831,18.68],[20180903,18.65],[20180904,18.58],[20180905,18.36],[20180906,18.27],[20180907,18.35],[20180910,18.33],[20180911,18.32],[20180912,18.28],[20180913,18.32],[20180914,18.39],[20180917,18.32],[20180918,18.35],[20180919,18.39],[20180920,18.41],[20180921,18.46],[20180924,18.31],[20180925,18.4],[20180926,18.45],[20180927,18.54],[20180928,18.56],[20181001,18.67],[20181002,18.6],[20181003,18.65],[20181004,18.48],[20181005,18.34],[20181008,18.28],[20181009,18.35],[20181010,17.95],[20181011,17.55],[20181012,17.56],[20181015,17.53],[20181016,17.79],[20181017,17.85],[20181018,17.75],[20181019,17.79],[20181022,17.69],[20181023,17.3],[20181024,17.45],[20181025,17.34],[20181026,17.1],[20181029,17.21],[20181030,17.22],[20181031,17.64],[20181101,17.64],[20181102,17.6],[20181105,17.67],[20181106,17.75],[20181107,17.95],[20181108,18.06],[20181109,17.97],[20181112,17.85],[20181113,17.91],[20181114,17.71],[20181115,17.67],[20181116,17.68],[20181119,17.5],[20181120,17.33],[20181121,17.46],[20181122,17.3],[20181123,17.43],[20181126,17.57],[20181127,17.61],[20181128,17.67],[20181129,17.77],[20181130,17.87],[20181203,18.02],[20181204,17.97],[20181205,17.73],[20181206,17.23],[20181207,17.34],[20181210,17],[20181211,17.33],[20181212,17.52],[20181213,17.34],[20181214,17.19],[20181217,17.02],[20181218,16.81],[20181219,16.84],[20181220,16.37],[20181221,16.31],[20181224,15.92],[20181226,15.96],[20181227,16.1],[20181228,16.36],[20181231,16.4],[20190102,16.52],[20190103,16.38],[20190104,16.71],[20190107,16.84],[20190108,16.93],[20190109,17.03],[20190110,17.04],[20190111,17.07],[20190114,17.03],[20190115,17.29],[20190116,17.34],[20190117,17.4],[20190118,17.71],[20190121,17.66],[20190122,17.51],[20190123,17.35],[20190124,17.57],[20190125,17.61],[20190128,17.38],[20190129,17.49],[20190130,17.55],[20190131,17.73],[20190201,17.73],[20190204,17.8],[20190205,17.98],[20190206,18.01],[20190207,17.79],[20190208,17.81],[20190211,17.98],[20190212,18.1],[20190213,18.21],[20190214,18.19],[20190215,18.36],[20190218,18.33],[20190219,18.32],[20190220,18.35],[20190221,18.33],[20190222,18.41],[20190225,18.47],[20190226,18.41],[20190227,18.36],[20190228,18.37],[20190301,18.39],[20190304,18.42],[20190305,18.55],[20190306,18.42],[20190307,18.41],[20190308,18.21],[20190311,18.5],[20190312,18.49],[20190313,18.58],[20190314,18.6],[20190315,18.69],[20190318,18.71],[20190319,18.78],[20190320,18.62],[20190321,18.72],[20190322,18.58],[20190325,18.52],[20190326,18.68],[20190327,18.63],[20190328,18.7],[20190329,18.82],[20190401,19.02],[20190402,19.08],[20190403,19.13],[20190404,19.08],[20190405,19.17],[20190408,19.09],[20190409,19.04],[20190410,19.14],[20190411,19.11],[20190412,19.18],[20190415,19.16],[20190416,19.23],[20190417,19.19],[20190418,19.31],[20190419,19.32],[20190422,19.26],[20190423,19.46],[20190424,19.51],[20190425,19.51],[20190426,19.56],[20190429,19.59],[20190430,19.53],[20190501,19.5],[20190502,19.38],[20190503,19.62],[20190506,19.43],[20190507,19.2],[20190508,19.18],[20190509,18.93],[20190510,18.9],[20190513,18.75],[20190514,19],[20190515,19.11],[20190516,19.36],[20190517,19.29],[20190520,19.14],[20190521,19.27],[20190522,19.28],[20190523,18.98],[20190524,19.04],[20190527,19.06],[20190528,19.08],[20190529,18.87],[20190530,18.98],[20190531,18.9],[20190603,18.83],[20190604,18.93],[20190605,19.04],[20190606,18.98],[20190607,19.16],[20190610,19.34],[20190611,19.28],[20190612,19.19],[20190613,19.28],[20190614,19.31],[20190617,19.3],[20190618,19.57],[20190619,19.58],[20190620,19.72],[20190621,19.62],[20190624,19.52],[20190625,19.44],[20190626,19.39],[20190627,19.41],[20190628,19.48],[20190701,19.77],[20190702,19.8],[20190703,19.98],[20190704,20],[20190705,19.97],[20190708,19.91],[20190709,19.89],[20190710,19.9],[20190711,19.9],[20190712,19.88],[20190715,19.9],[20190716,19.97],[20190717,19.86],[20190718,19.77],[20190719,19.87],[20190722,19.86],[20190723,20.07],[20190724,20.13],[20190725,20.09],[20190726,20.22],[20190729,20.18],[20190730,20.09],[20190731,20.16],[20190801,20.25],[20190802,19.68],[20190805,19.12],[20190806,19.07],[20190807,19.01],[20190808,19.41],[20190809,19.28],[20190812,19.22],[20190813,19.37],[20190814,19.01],[20190815,19.04],[20190816,19.27],[20190819,19.43],[20190820,19.38],[20190821,19.48],[20190822,19.37],[20190823,19.11],[20190826,19.14],[20190827,19.2],[20190828,19.24],[20190829,19.48],[20190830,19.61],[20190902,19.65],[20190903,19.61],[20190904,19.73],[20190905,19.89],[20190906,19.94],[20190909,19.85],[20190910,19.8],[20190911,20],[20190912,20.02],[20190913,20.05],[20190916,20.02],[20190917,20.02],[20190918,20.02],[20190919,20.15],[20190920,20.23],[20190923,20.17],[20190924,20.15],[20190925,20.07],[20190926,20.11],[20190927,20.12],[20190930,20.17],[20191001,19.99],[20191002,19.53],[20191003,19.48],[20191004,19.73],[20191007,19.79],[20191008,19.53],[20191009,19.61],[20191010,19.69],[20191011,19.97],[20191014,19.92],[20191015,20.09],[20191016,19.94],[20191017,19.91],[20191018,19.83],[20191021,19.93],[20191022,20.01],[20191023,20.02],[20191024,20.14],[20191025,20.24],[20191028,20.36],[20191029,20.35],[20191030,20.29],[20191031,20.21],[20191101,20.46],[20191104,20.71],[20191105,20.8],[20191106,20.79],[20191107,20.96],[20191108,20.94],[20191111,20.85],[20191112,20.95],[20191113,20.92],[20191114,20.88],[20191115,20.98],[20191118,20.94],[20191119,20.94],[20191120,20.94],[20191121,20.86],[20191122,20.9],[20191125,21.15],[20191126,21.17],[20191127,21.21],[20191128,21.21],[20191129,21.13],[20191202,20.86],[20191203,20.67],[20191204,20.89],[20191205,20.83],[20191206,21.15],[20191209,21.1],[20191210,21.04],[20191211,21.04],[20191212,21.16],[20191213,21.29],[20191216,21.51],[20191217,21.44],[20191218,21.5],[20191219,21.53],[20191220,21.71],[20191223,21.73],[20191224,21.75],[20191226,21.78],[20191227,21.71],[20191230,21.53],[20191231,21.49],[20200102,21.74],[20200103,21.72],[20200106,21.64],[20200107,21.77],[20200108,21.89],[20200109,22.02],[20200110,22.04],[20200113,22.01],[20200114,22.06],[20200115,22.02],[20200116,22.13],[20200117,22.27],[20200120,22.29],[20200121,22.23],[20200122,22.3],[20200123,22.26],[20200124,22.3],[20200127,21.9],[20200128,22.06],[20200129,22.14],[20200130,21.96],[20200131,21.7],[20200203,21.82],[20200204,22.3],[20200205,22.42],[20200206,22.65],[20200207,22.65],[20200210,22.68],[20200211,22.88],[20200212,22.97],[20200213,23.03],[20200214,23.03],[20200217,23.05],[20200218,22.95],[20200219,23.23],[20200220,23.05],[20200221,22.91],[20200224,22.14],[20200225,21.89],[20200226,21.7],[20200227,20.9],[20200228,20.06],[20200302,20.34],[20200303,20.54],[20200304,20.59],[20200305,20.45],[20200306,19.63],[20200309,18.36],[20200310,18.51],[20200311,18.39],[20200312,17.07],[20200313,17.06],[20200316,16.32],[20200317,16.65],[20200318,15.89],[20200319,16.48],[20200320,16.54],[20200323,15.76],[20200324,16.74],[20200325,17.44],[20200326,17.64],[20200327,17.23],[20200330,17.52],[20200331,17.74],[20200401,17.11],[20200402,17.31],[20200403,17.19],[20200406,17.95],[20200407,18.36],[20200408,18.4],[20200409,18.75],[20200410,18.67],[20200413,18.48],[20200414,18.86],[20200415,18.56],[20200416,18.88],[20200417,19.16],[20200420,19.36],[20200421,18.67],[20200422,19.04],[20200423,19.35],[20200424,19.17],[20200427,19.59],[20200428,19.67],[20200429,20.04],[20200430,19.72],[20200501,19.12],[20200504,19.2],[20200505,19.72],[20200506,19.68],[20200507,19.87],[20200508,20],[20200511,20.01],[20200512,20.08],[20200513,19.62],[20200514,19.48],[20200515,19.62],[20200518,20.14],[20200519,20.13],[20200520,20.36],[20200521,20.17],[20200522,20.24],[20200525,20.55],[20200526,20.45],[20200527,20.33],[20200528,20.6],[20200529,20.31],[20200601,20.68],[20200602,20.69],[20200603,20.97],[20200604,20.75],[20200605,21.17],[20200608,21.17],[20200609,21.03],[20200610,21],[20200611,20.34],[20200612,20.41],[20200615,20.18],[20200616,20.78],[20200617,20.95],[20200618,20.89],[20200619,21.1],[20200622,20.98],[20200623,21.2],[20200624,20.65],[20200625,20.79],[20200626,20.72],[20200629,20.68],[20200630,20.84],[20200701,20.94],[20200702,21.31],[20200703,21.16],[20200706,21.47],[20200707,21.46],[20200708,21.32],[20200709,21.25],[20200710,21.4],[20200713,21.6],[20200714,21.14],[20200715,21.45],[20200716,21.33],[20200717,21.49],[20200720,21.68],[20200721,21.84],[20200722,21.61],[20200723,21.69],[20200724,21.26],[20200727,21.19],[20200728,21.27],[20200729,21.23],[20200730,20.96],[20200731,20.93],[20200803,21.39],[20200804,21.39],[20200805,21.44],[20200806,21.48],[20200807,21.6],[20200810,21.65],[20200811,21.72],[20200812,21.81],[20200813,21.76],[20200814,21.61],[20200817,21.66],[20200818,21.59],[20200819,21.66],[20200820,21.51],[20200821,21.63],[20200824,21.81],[20200825,21.81],[20200826,22.05],[20200827,22.12],[20200828,21.98],[20200831,21.87],[20200901,21.95],[20200902,22.31],[20200903,21.94],[20200904,21.5],[20200907,21.81],[20200908,21.52],[20200909,21.73],[20200910,21.67],[20200911,21.6],[20200914,21.75],[20200915,21.95],[20200916,22.03],[20200917,21.74],[20200918,21.66],[20200921,21.25],[20200922,21.5],[20200923,21.64],[20200924,21.45],[20200925,21.54],[20200928,21.97],[20200929,21.9],[20200930,22.03],[20201001,22.07],[20201002,21.96],[20201005,22.11],[20201006,22.18],[20201007,22.33],[20201008,22.5],[20201009,22.65],[20201012,22.86],[20201013,22.94],[20201014,22.81],[20201015,22.64],[20201016,22.9],[20201019,22.71],[20201020,22.61],[20201021,22.43],[20201022,22.45],[20201023,22.5],[20201026,22.15],[20201027,22.3],[20201028,21.83],[20201029,22.06],[20201030,21.85],[20201102,22.15],[20201103,22.38],[20201104,22.96],[20201105,23.1],[20201106,23.08],[20201109,23.53],[20201110,23.17],[20201111,23.46],[20201112,23.27],[20201113,23.31],[20201116,23.55],[20201117,23.48],[20201118,23.56],[20201119,23.41],[20201120,23.6],[20201123,23.67],[20201124,23.95],[20201125,23.84],[20201126,23.92],[20201127,23.95],[20201130,23.74],[20201201,23.91],[20201202,23.84],[20201203,23.93],[20201204,24.08],[20201207,24.12],[20201208,24.19],[20201209,24.29],[20201210,24.07],[20201211,24.03],[20201214,24.08],[20201215,24.09],[20201216,24.29],[20201217,24.32],[20201218,24.26],[20201221,24.08],[20201222,24.28],[20201223,24.43],[20201224,24.36],[20201228,24.45],[20201229,24.41],[20201230,24.44],[20201231,24.43],[20210104,24.33],[20210105,24.47],[20210106,24.82],[20210107,25.11],[20210108,25.32],[20210111,25.4],[20210112,25.44],[20210113,25.53],[20210114,25.72],[20210115,25.51],[20210118,25.6],[20210119,25.68],[20210120,26.04],[20210121,26],[20210122,25.9],[20210125,25.86],[20210126,25.8],[20210127,25.39],[20210128,25.59],[20210129,25.26],[20210201,25.61],[20210202,26.15],[20210203,26.2],[20210204,26.39],[20210205,26.42],[20210208,26.52],[20210209,26.5],[20210210,26.45],[20210211,26.6],[20210212,26.74],[20210215,26.98],[20210216,26.88],[20210217,26.76],[20210218,26.53],[20210219,26.69],[20210222,26.39],[20210223,26.02],[20210224,26.28],[20210225,25.86],[20210226,25.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160226,4148.91],[20160227,4148.91],[20160228,4148.91],[20160229,4170.36],[20160301,4218.8],[20160302,4266.07],[20160303,4276.89],[20160304,4279.57],[20160305,4279.53],[20160306,4279.53],[20160307,4282.24],[20160308,4247.22],[20160309,4252.97],[20160310,4260.31],[20160311,4257.34],[20160312,4257.21],[20160313,4257.21],[20160314,4283.25],[20160315,4273.47],[20160316,4279.63],[20160317,4259.07],[20160318,4272.85],[20160319,4272.84],[20160320,4272.84],[20160321,4278.55],[20160322,4289.88],[20160323,4289.69],[20160324,4270.61],[20160325,4270.95],[20160326,4270.95],[20160327,4270.95],[20160328,4271.2],[20160329,4273.57],[20160330,4284.43],[20160331,4267.21],[20160401,4237.69],[20160402,4237.72],[20160403,4237.72],[20160404,4246.18],[20160405,4207.13],[20160406,4213.92],[20160407,4207.61],[20160408,4214.36],[20160409,4214.31],[20160410,4214.31],[20160411,4218.83],[20160412,4234.9],[20160413,4307.34],[20160414,4348.8],[20160415,4344.85],[20160416,4344.85],[20160417,4344.85],[20160418,4340.38],[20160419,4367.18],[20160420,4375.67],[20160421,4381.12],[20160422,4386.12],[20160423,4386.13],[20160424,4386.13],[20160425,4375.56],[20160426,4369.23],[20160427,4368.2],[20160428,4350.78],[20160429,4311.94],[20160430,4311.86],[20160501,4311.86],[20160502,4288.39],[20160503,4242.95],[20160504,4219.31],[20160505,4223.01],[20160506,4223.65],[20160507,4223.64],[20160508,4223.64],[20160509,4238.34],[20160510,4269.09],[20160511,4264.21],[20160512,4258.43],[20160513,4252.23],[20160514,4252.29],[20160515,4252.29],[20160516,4256.93],[20160517,4266.44],[20160518,4271.03],[20160519,4270.03],[20160520,4284.49],[20160521,4284.43],[20160522,4284.43],[20160523,4291.14],[20160524,4329.68],[20160525,4378.08],[20160526,4382.07],[20160527,4403.21],[20160528,4403.2],[20160529,4403.2],[20160530,4412.23],[20160531,4415.4],[20160601,4399.91],[20160602,4397.41],[20160603,4395.55],[20160604,4395.53],[20160605,4395.53],[20160606,4370.74],[20160607,4388.45],[20160608,4394.03],[20160609,4386.65],[20160610,4350.29],[20160611,4350.39],[20160612,4350.39],[20160613,4302.22],[20160614,4267.14],[20160615,4266.42],[20160616,4260.48],[20160617,4261.99],[20160618,4261.96],[20160619,4261.96],[20160620,4299.29],[20160621,4327.47],[20160622,4342.61],[20160623,4352.25],[20160624,4290.55],[20160625,4290.9],[20160626,4290.9],[20160627,4213.96],[20160628,4215.76],[20160629,4275.85],[20160630,4324.42],[20160701,4354.85],[20160702,4354.95],[20160703,4354.95],[20160704,4361.14],[20160705,4330.28],[20160706,4318.02],[20160707,4329.16],[20160708,4361.7],[20160709,4361.63],[20160710,4361.63],[20160711,4411.7],[20160712,4442.24],[20160713,4457.04],[20160714,4462.71],[20160715,4468.12],[20160716,4468.13],[20160717,4468.13],[20160718,4486.36],[20160719,4486.83],[20160720,4509.77],[20160721,4515.84],[20160722,4518.32],[20160723,4518.31],[20160724,4518.31],[20160725,4527.27],[20160726,4529.07],[20160727,4533.57],[20160728,4510.57],[20160729,4506.84],[20160730,4506.78],[20160731,4506.78],[20160801,4499.4],[20160802,4469.19],[20160803,4451.7],[20160804,4473.6],[20160805,4502.36],[20160806,4502.32],[20160807,4502.32],[20160808,4530.39],[20160809,4545.33],[20160810,4530.65],[20160811,4544.03],[20160812,4552.03],[20160813,4552.03],[20160814,4552.03],[20160815,4551.9],[20160816,4519.75],[20160817,4501.51],[20160818,4496.58],[20160819,4488.07],[20160820,4488.09],[20160821,4488.09],[20160822,4488.57],[20160823,4497],[20160824,4509.73],[20160825,4492.69],[20160826,4487.24],[20160827,4487.25],[20160828,4487.25],[20160829,4508.33],[20160830,4524.27],[20160831,4523.79],[20160901,4518.31],[20160902,4532.29],[20160903,4532.24],[20160904,4532.24],[20160905,4554.67],[20160906,4567.13],[20160907,4560.69],[20160908,4545.96],[20160909,4500.13],[20160910,4500.28],[20160911,4500.28],[20160912,4473.47],[20160913,4449.03],[20160914,4432.1],[20160915,4437.41],[20160916,4448.02],[20160917,4448.06],[20160918,4448.06],[20160919,4471.51],[20160920,4476.24],[20160921,4510.37],[20160922,4534.68],[20160923,4534.41],[20160924,4534.46],[20160925,4534.46],[20160926,4490.43],[20160927,4492.85],[20160928,4511.99],[20160929,4511.6],[20160930,4512.73],[20161001,4512.71],[20161002,4512.71],[20161003,4508.1],[20161004,4526.09],[20161005,4515.75],[20161006,4517.42],[20161007,4509.95],[20161008,4509.98],[20161009,4509.98],[20161010,4512.4],[20161011,4514.65],[20161012,4510.43],[20161013,4487.64],[20161014,4503.99],[20161015,4503.97],[20161016,4503.97],[20161017,4499.07],[20161018,4520.27],[20161019,4541.77],[20161020,4549.66],[20161021,4565.64],[20161022,4565.65],[20161023,4565.65],[20161024,4577.42],[20161025,4577.44],[20161026,4551.98],[20161027,4540],[20161028,4528.45],[20161029,4528.46],[20161030,4528.46],[20161031,4515.35],[20161101,4499.74],[20161102,4431.78],[20161103,4413.98],[20161104,4386.01],[20161105,4386.03],[20161106,4386.03],[20161107,4430.3],[20161108,4462.26],[20161109,4479.28],[20161110,4535.64],[20161111,4526.94],[20161112,4526.95],[20161113,4526.95],[20161114,4547.4],[20161115,4561.72],[20161116,4584.43],[20161117,4599.23],[20161118,4619.39],[20161119,4619.43],[20161120,4619.43],[20161121,4631.52],[20161122,4648.81],[20161123,4655.85],[20161124,4663.82],[20161125,4670.09],[20161126,4670.18],[20161127,4670.18],[20161128,4662.49],[20161129,4660.41],[20161130,4652.81],[20161201,4640.6],[20161202,4618.93],[20161203,4618.93],[20161204,4618.93],[20161205,4618.96],[20161206,4627.01],[20161207,4660.06],[20161208,4692.25],[20161209,4766.33],[20161210,4765.61],[20161211,4765.61],[20161212,4768.17],[20161213,4779.1],[20161214,4766.15],[20161215,4805.42],[20161216,4818.45],[20161217,4818.45],[20161218,4818.45],[20161219,4821.56],[20161220,4844.63],[20161221,4836.08],[20161222,4818.07],[20161223,4813.76],[20161224,4813.76],[20161225,4813.76],[20161226,4813.81],[20161227,4817.69],[20161228,4824.41],[20161229,4809.53],[20161230,4782.99],[20161231,4782.76],[20170101,4782.76],[20170102,4786.03],[20170103,4839.89],[20170104,4858.66],[20170105,4852.58],[20170106,4839.68],[20170107,4839.68],[20170108,4839.68],[20170109,4844.44],[20170110,4835.6],[20170111,4860.16],[20170112,4826.88],[20170113,4830.99],[20170114,4830.97],[20170115,4830.97],[20170116,4838.87],[20170117,4813.72],[20170118,4810.13],[20170119,4811.17],[20170120,4816.4],[20170121,4816.38],[20170122,4816.38],[20170123,4794.67],[20170124,4796.61],[20170125,4833.25],[20170126,4860.24],[20170127,4861.98],[20170128,4861.98],[20170129,4861.98],[20170130,4848.84],[20170131,4809.76],[20170201,4804.33],[20170202,4801.21],[20170203,4828.24],[20170204,4828.2],[20170205,4828.2],[20170206,4837.02],[20170207,4847.26],[20170208,4858.03],[20170209,4869.65],[20170210,4904.78],[20170211,4904.75],[20170212,4904.75],[20170213,4931.66],[20170214,4947.4],[20170215,4976.31],[20170216,4963.48],[20170217,4962.28],[20170218,4962.28],[20170219,4962.28],[20170220,4970.68],[20170221,5010.37],[20170222,5029.68],[20170223,5019.01],[20170224,4998.33],[20170225,4998.35],[20170226,4998.35],[20170227,4994.16],[20170228,4985.25],[20170301,5028.47],[20170302,5047.5],[20170303,5029.76],[20170304,5029.76],[20170305,5029.76],[20170306,5010.36],[20170307,5002.03],[20170308,5000.42],[20170309,4995.4],[20170310,4992.27],[20170311,4992.23],[20170312,4992.23],[20170313,4989.53],[20170314,4991.33],[20170315,5008.16],[20170316,5011.47],[20170317,5010.16],[20170318,5010.16],[20170319,5010.16],[20170320,5005.35],[20170321,4970.83],[20170322,4940.19],[20170323,4950.72],[20170324,4952.12],[20170325,4952.12],[20170326,4952.12],[20170327,4923.87],[20170328,4943.25],[20170329,4984.9],[20170330,5005.93],[20170331,5018.32],[20170401,5018.34],[20170402,5018.34],[20170403,5024.47],[20170404,5022.65],[20170405,5017.75],[20170406,5015.89],[20170407,5026.2],[20170408,5026.21],[20170409,5026.21],[20170410,5043.16],[20170411,5038.18],[20170412,5035.14],[20170413,5016.46],[20170414,5016.14],[20170415,5016.14],[20170416,5016.14],[20170417,5017.08],[20170418,4996.16],[20170419,4978.63],[20170420,4980.43],[20170421,4998.78],[20170422,4998.8],[20170423,4998.8],[20170424,5008.46],[20170425,5021.72],[20170426,5033.08],[20170427,5041.99],[20170428,5032.53],[20170429,5032.53],[20170430,5032.45],[20170501,5032.94],[20170502,5044.6],[20170503,5046.23],[20170504,5046.81],[20170505,5051.68],[20170506,5051.68],[20170507,5051.68],[20170508,5070.36],[20170509,5088.75],[20170510,5100.14],[20170511,5100.74],[20170512,5093.29],[20170513,5093.29],[20170514,5093.29],[20170515,5084.37],[20170516,5069.41],[20170517,5018.72],[20170518,4978.43],[20170519,4981.96],[20170520,4981.96],[20170521,4981.96],[20170522,4988.42],[20170523,4998.93],[20170524,5013.65],[20170525,5015.54],[20170526,5028.46],[20170527,5028.46],[20170528,5028.46],[20170529,5032.71],[20170530,5035.05],[20170531,5022.27],[20170601,5037.26],[20170602,5061.59],[20170603,5061.59],[20170604,5061.59],[20170605,5059.42],[20170606,5048.46],[20170607,5050.36],[20170608,5048.74],[20170609,5061.95],[20170610,5061.95],[20170611,5061.95],[20170612,5040.05],[20170613,5050.63],[20170614,5057.18],[20170615,5047.08],[20170616,5050.12],[20170617,5050.12],[20170618,5050.12],[20170619,5073.49],[20170620,5081.75],[20170621,5070.03],[20170622,5064.98],[20170623,5064.77],[20170624,5064.77],[20170625,5064.77],[20170626,5072.09],[20170627,5034.27],[20170628,5004.81],[20170629,4975.4],[20170630,4956.27],[20170701,4956.27],[20170702,4956.27],[20170703,4971.73],[20170704,4977.16],[20170705,4984.89],[20170706,4955.93],[20170707,4941.76],[20170708,4941.76],[20170709,4941.76],[20170710,4957.91],[20170711,4956.34],[20170712,4975.02],[20170713,5007.86],[20170714,5023.43],[20170715,5023.43],[20170716,5023.43],[20170717,5023.78],[20170718,4994.78],[20170719,5009.05],[20170720,5021.3],[20170721,4980.88],[20170722,4980.88],[20170723,4980.88],[20170724,4965.45],[20170725,4964.31],[20170726,4978.86],[20170727,4972.61],[20170728,4944.76],[20170729,4944.76],[20170730,4944.76],[20170731,4934.12],[20170801,4927.34],[20170802,4921.47],[20170803,4908.17],[20170804,4917.13],[20170805,4917.13],[20170806,4917.13],[20170807,4936.57],[20170808,4939.71],[20170809,4940.9],[20170810,4907.66],[20170811,4868.89],[20170812,4868.89],[20170813,4868.89],[20170814,4881.59],[20170815,4891.78],[20170816,4926.88],[20170817,4913.59],[20170818,4878.45],[20170819,4878.45],[20170820,4878.45],[20170821,4863.37],[20170822,4882.11],[20170823,4883.57],[20170824,4879.94],[20170825,4878.4],[20170826,4878.4],[20170827,4878.4],[20170828,4854.43],[20170829,4808.79],[20170830,4839.23],[20170831,4884.87],[20170901,4898.94],[20170902,4898.94],[20170903,4898.94],[20170904,4897.91],[20170905,4885.71],[20170906,4873.51],[20170907,4874.64],[20170908,4863.06],[20170909,4863.06],[20170910,4863.06],[20170911,4900.86],[20170912,4938.37],[20170913,4941.03],[20170914,4957.65],[20170915,4943.48],[20170916,4943.48],[20170917,4943.48],[20170918,4951.08],[20170919,4951.61],[20170920,4949.69],[20170921,4961.94],[20170922,4954.53],[20170923,4954.53],[20170924,4954.53],[20170925,4970.08],[20170926,4986.93],[20170927,5007.45],[20170928,5010.88],[20170929,5018.15],[20170930,5018.18],[20171001,5018.18],[20171002,5051.06],[20171003,5063.08],[20171004,5069.35],[20171005,5085.46],[20171006,5094.38],[20171007,5094.38],[20171008,5094.38],[20171009,5085.62],[20171010,5079.04],[20171011,5074.86],[20171012,5072.95],[20171013,5089.93],[20171014,5089.93],[20171015,5089.93],[20171016,5101.83],[20171017,5110.31],[20171018,5115.93],[20171019,5090.5],[20171020,5098.53],[20171021,5098.53],[20171022,5098.53],[20171023,5116.91],[20171024,5111.09],[20171025,5093.05],[20171026,5105.32],[20171027,5161.59],[20171028,5161.59],[20171029,5161.59],[20171030,5173.69],[20171031,5173.56],[20171101,5184.56],[20171102,5185.78],[20171103,5190.71],[20171104,5190.71],[20171105,5190.71],[20171106,5213.42],[20171107,5223.37],[20171108,5217.42],[20171109,5193.3],[20171110,5168.14],[20171111,5168.14],[20171112,5168.14],[20171113,5151.04],[20171114,5117.82],[20171115,5067.63],[20171116,5098.32],[20171117,5107.53],[20171118,5107.53],[20171119,5107.53],[20171120,5119.22],[20171121,5158.54],[20171122,5163.12],[20171123,5149.18],[20171124,5134.22],[20171125,5134.22],[20171126,5134.22],[20171127,5113.03],[20171128,5136.43],[20171129,5161.51],[20171130,5158.23],[20171201,5141.87],[20171202,5141.87],[20171203,5141.87],[20171204,5150.24],[20171205,5145.66],[20171206,5139.61],[20171207,5152.88],[20171208,5183.06],[20171209,5183.06],[20171210,5183.06],[20171211,5190.56],[20171212,5206.47],[20171213,5216.63],[20171214,5188.76],[20171215,5192.98],[20171216,5192.98],[20171217,5192.98],[20171218,5227.46],[20171219,5228.01],[20171220,5210.34],[20171221,5208.21],[20171222,5216.5],[20171223,5216.5],[20171224,5216.5],[20171225,5216.44],[20171226,5216.48],[20171227,5211.58],[20171228,5206.58],[20171229,5188.44],[20171230,5188.44],[20171231,5188.07],[20180101,5188.13],[20180102,5179.08],[20180103,5209.16],[20180104,5235.57],[20180105,5270.97],[20180106,5270.97],[20180107,5270.97],[20180108,5307.79],[20180109,5335.42],[20180110,5321.78],[20180111,5316.68],[20180112,5305.62],[20180113,5305.62],[20180114,5305.62],[20180115,5291.9],[20180116,5290.12],[20180117,5299.05],[20180118,5302.56],[20180119,5318.71],[20180120,5318.71],[20180121,5318.71],[20180122,5343.46],[20180123,5360.79],[20180124,5342.55],[20180125,5311.32],[20180126,5321.41],[20180127,5321.41],[20180128,5321.41],[20180129,5336.4],[20180130,5290.76],[20180131,5261.34],[20180201,5251.97],[20180202,5192.76],[20180203,5192.76],[20180204,5192.76],[20180205,5092.16],[20180206,5033.22],[20180207,5049.85],[20180208,5011.21],[20180209,4958.18],[20180210,4958.18],[20180211,4958.18],[20180212,4990.6],[20180213,4990.31],[20180214,5015.78],[20180215,5043.34],[20180216,5075.36],[20180217,5075.36],[20180218,5075.36],[20180219,5091.86],[20180220,5100.98],[20180221,5104.13],[20180222,5102.7],[20180223,5126.93],[20180224,5126.93],[20180225,5126.93],[20180226,5164.99],[20180227,5164.68],[20180228,5148.43],[20180301,5102.54],[20180302,5034.98],[20180303,5034.98],[20180304,5034.98],[20180305,5037.68],[20180306,5052.3],[20180307,5049.86],[20180308,5077],[20180309,5138.68],[20180310,5138.68],[20180311,5138.68],[20180312,5169.31],[20180313,5146.05],[20180314,5123.92],[20180315,5126.65],[20180316,5139.53],[20180317,5139.53],[20180318,5139.53],[20180319,5108.56],[20180320,5100.62],[20180321,5103.51],[20180322,5045.35],[20180323,4962.02],[20180324,4962.02],[20180325,4962.02],[20180326,4948.65],[20180327,4961],[20180328,4943.99],[20180329,4978.17],[20180330,4978.26],[20180331,4978.26],[20180401,4978.26],[20180402,4974.34],[20180403,4961.05],[20180404,4966],[20180405,5019.08],[20180406,5009.15],[20180407,5009.15],[20180408,5009.15],[20180409,4995.69],[20180410,5021.81],[20180411,5018.89],[20180412,5039.9],[20180413,5050.97],[20180414,5050.97],[20180415,5050.97],[20180416,5047.52],[20180417,5073.65],[20180418,5094.18],[20180419,5093.57],[20180420,5087.73],[20180421,5087.73],[20180422,5087.73],[20180423,5093.81],[20180424,5089.08],[20180425,5065.65],[20180426,5093.67],[20180427,5133.42],[20180428,5133.42],[20180429,5133.42],[20180430,5136.25],[20180501,5133.48],[20180502,5147.99],[20180503,5138.66],[20180504,5159.63],[20180505,5159.63],[20180506,5159.63],[20180507,5191.82],[20180508,5218.21],[20180509,5240.83],[20180510,5249.32],[20180511,5274.7],[20180512,5274.7],[20180513,5274.7],[20180514,5271.54],[20180515,5277.53],[20180516,5305.89],[20180517,5317.63],[20180518,5321.47],[20180519,5321.47],[20180520,5321.47],[20180521,5328.21],[20180522,5338.87],[20180523,5341.91],[20180524,5333.79],[20180525,5338.16],[20180526,5338.16],[20180527,5338.16],[20180528,5341.6],[20180529,5327.59],[20180530,5315.48],[20180531,5302.31],[20180601,5319.15],[20180602,5319.15],[20180603,5319.06],[20180604,5338.58],[20180605,5356.84],[20180606,5350.54],[20180607,5339.84],[20180608,5348.18],[20180609,5348.18],[20180610,5348.18],[20180611,5354.17],[20180612,5362.83],[20180613,5368.46],[20180614,5382.58],[20180615,5411.94],[20180616,5411.94],[20180617,5411.94],[20180618,5389.9],[20180619,5371.06],[20180620,5370.93],[20180621,5355.93],[20180622,5335.59],[20180623,5335.59],[20180624,5335.59],[20180625,5278.12],[20180626,5258.23],[20180627,5259.58],[20180628,5255.91],[20180629,5257.13],[20180630,5257.16],[20180701,5257.15],[20180702,5245.7],[20180703,5246.61],[20180704,5246.22],[20180705,5246.55],[20180706,5263.98],[20180707,5263.99],[20180708,5264],[20180709,5290.32],[20180710,5324.96],[20180711,5299.59],[20180712,5323.22],[20180713,5347.79],[20180714,5347.79],[20180715,5347.78],[20180716,5331.61],[20180717,5336.36],[20180718,5373.22],[20180719,5375.39],[20180720,5356.08],[20180721,5356.08],[20180722,5356.08],[20180723,5340.54],[20180724,5359.7],[20180725,5382.9],[20180726,5397.95],[20180727,5415.57],[20180728,5415.57],[20180729,5415.57],[20180730,5383.59],[20180731,5367.73],[20180801,5373.08],[20180802,5377.72],[20180803,5402.09],[20180804,5402.09],[20180805,5402.09],[20180806,5420.74],[20180807,5430.52],[20180808,5431.2],[20180809,5433.28],[20180810,5437.2],[20180811,5437.2],[20180812,5437.2],[20180813,5424.34],[20180814,5432.82],[20180815,5426.14],[20180816,5412.69],[20180817,5417.48],[20180818,5417.48],[20180819,5417.48],[20180820,5428.79],[20180821,5422.14],[20180822,5402.42],[20180823,5401.29],[20180824,5405.36],[20180825,5405.53],[20180826,5405.53],[20180827,5421.87],[20180828,5421.86],[20180829,5438.54],[20180830,5431.95],[20180831,5426.02],[20180901,5426.02],[20180902,5426.02],[20180903,5426.85],[20180904,5423.74],[20180905,5384.96],[20180906,5349.24],[20180907,5339.83],[20180908,5339.83],[20180909,5339.83],[20180910,5352.69],[20180911,5354.51],[20180912,5362.83],[20180913,5369.19],[20180914,5370.79],[20180915,5370.79],[20180916,5370.79],[20180917,5368.39],[20180918,5371.78],[20180919,5391.52],[20180920,5397.55],[20180921,5413.62],[20180922,5413.62],[20180923,5413.62],[20180924,5398.5],[20180925,5394.46],[20180926,5403.7],[20180927,5417.23],[20180928,5443.62],[20180929,5443.62],[20180930,5443.66],[20181001,5450.3],[20181002,5453.06],[20181003,5453.43],[20181004,5427.55],[20181005,5389.02],[20181006,5389.02],[20181007,5389.02],[20181008,5363.57],[20181009,5350.33],[20181010,5268.08],[20181011,5142.25],[20181012,5133.63],[20181013,5133.63],[20181014,5133.63],[20181015,5123.56],[20181016,5170.41],[20181017,5208.56],[20181018,5190.98],[20181019,5175.96],[20181020,5175.96],[20181021,5175.96],[20181022,5157.93],[20181023,5112.25],[20181024,5074.24],[20181025,5057.87],[20181026,5040.33],[20181027,5040.33],[20181028,5040.33],[20181029,5030.75],[20181030,5044.05],[20181031,5116.42],[20181101,5127.94],[20181102,5168.16],[20181103,5168.16],[20181104,5168.16],[20181105,5173.61],[20181106,5175.02],[20181107,5208.18],[20181108,5242.86],[20181109,5236.77],[20181110,5236.77],[20181111,5236.77],[20181112,5210.8],[20181113,5187.34],[20181114,5163.85],[20181115,5155.72],[20181116,5153.35],[20181117,5153.35],[20181118,5153.35],[20181119,5107.31],[20181120,5036.44],[20181121,5037.78],[20181122,5041.11],[20181123,5045.78],[20181124,5045.78],[20181125,5045.78],[20181126,5082.74],[20181127,5105.8],[20181128,5154.51],[20181129,5158.96],[20181130,5171.9],[20181201,5171.9],[20181202,5171.9],[20181203,5227.52],[20181204,5169.76],[20181205,5132.96],[20181206,5060.61],[20181207,5024.73],[20181208,5024.73],[20181209,5024.73],[20181210,4960.6],[20181211,4977.08],[20181212,5018.75],[20181213,5022.26],[20181214,4995.61],[20181215,4995.61],[20181216,4995.61],[20181217,4926.23],[20181218,4879.63],[20181219,4847.46],[20181220,4778.58],[20181221,4729.16],[20181222,4729.16],[20181223,4729.16],[20181224,4709.94],[20181225,4709.94],[20181226,4713.39],[20181227,4735.55],[20181228,4756.52],[20181229,4756.52],[20181230,4756.52],[20181231,4770.56],[20190101,4770.56],[20190102,4791.31],[20190103,4767.69],[20190104,4810.82],[20190105,4810.82],[20190106,4810.82],[20190107,4855.41],[20190108,4894.28],[20190109,4926.57],[20190110,4926.32],[20190111,4938.39],[20190112,4938.39],[20190113,4938.39],[20190114,4934.75],[20190115,4965.1],[20190116,4994.53],[20190117,5011.09],[20190118,5060.87],[20190119,5060.87],[20190120,5060.87],[20190121,5082.78],[20190122,5063.64],[20190123,5048.82],[20190124,5060.38],[20190125,5092.3],[20190126,5092.3],[20190127,5092.3],[20190128,5064.37],[20190129,5061.39],[20190130,5082.5],[20190131,5105.69],[20190201,5122.19],[20190202,5122.19],[20190203,5122.19],[20190204,5142.26],[20190205,5180.6],[20190206,5197.93],[20190207,5178.38],[20190208,5152.11],[20190209,5152.11],[20190210,5152.11],[20190211,5168.89],[20190212,5209.05],[20190213,5236.02],[20190214,5245.55],[20190215,5271.9],[20190216,5271.9],[20190217,5271.9],[20190218,5283.16],[20190219,5288.36],[20190220,5294.26],[20190221,5290.48],[20190222,5308.36],[20190223,5308.36],[20190224,5308.36],[20190225,5321.88],[20190226,5320.65],[20190227,5310.35],[20190228,5293.8],[20190301,5314],[20190302,5314],[20190303,5314],[20190304,5331.69],[20190305,5328.36],[20190306,5320.66],[20190307,5300.43],[20190308,5279.54],[20190309,5279.97],[20190310,5279.97],[20190311,5305.38],[20190312,5326.36],[20190313,5337.74],[20190314,5350.31],[20190315,5369.43],[20190316,5369.43],[20190317,5369.43],[20190318,5381.9],[20190319,5393.26],[20190320,5377.6],[20190321,5382.67],[20190322,5369.27],[20190323,5369.27],[20190324,5369.27],[20190325,5326.41],[20190326,5355.24],[20190327,5365.08],[20190328,5374.69],[20190329,5399.77],[20190330,5399.77],[20190331,5399.88],[20190401,5449.21],[20190402,5477.13],[20190403,5493.23],[20190404,5504.25],[20190405,5512.54],[20190406,5512.54],[20190407,5512.54],[20190408,5511.7],[20190409,5492.21],[20190410,5494.87],[20190411,5497.66],[20190412,5497.85],[20190413,5497.85],[20190414,5497.85],[20190415,5506.87],[20190416,5517.97],[20190417,5515.19],[20190418,5527.24],[20190419,5527.46],[20190420,5527.46],[20190421,5527.46],[20190422,5527.33],[20190423,5551.43],[20190424,5567.62],[20190425,5579.9],[20190426,5588.68],[20190427,5588.71],[20190428,5588.71],[20190429,5596.5],[20190430,5585.31],[20190501,5582.76],[20190502,5557],[20190503,5584.82],[20190504,5584.82],[20190505,5584.82],[20190506,5562.98],[20190507,5515.38],[20190508,5481.19],[20190509,5459.3],[20190510,5436.31],[20190511,5436.31],[20190512,5436.31],[20190513,5376.28],[20190514,5376.06],[20190515,5407.64],[20190516,5447.18],[20190517,5453.86],[20190518,5453.86],[20190519,5453.86],[20190520,5427.04],[20190521,5435.97],[20190522,5439.95],[20190523,5401.11],[20190524,5386.29],[20190525,5386.29],[20190526,5386.51],[20190527,5387.16],[20190528,5383.01],[20190529,5349.06],[20190530,5352],[20190531,5316.61],[20190601,5316.61],[20190602,5316.61],[20190603,5295.84],[20190604,5316.08],[20190605,5354.67],[20190606,5371.79],[20190607,5401.05],[20190608,5401.05],[20190609,5401.05],[20190610,5406.71],[20190611,5443.6],[20190612,5436.27],[20190613,5450.84],[20190614,5452.07],[20190615,5452.07],[20190616,5452.07],[20190617,5453.77],[20190618,5500.45],[20190619,5529.02],[20190620,5538.97],[20190621,5536.84],[20190622,5536.84],[20190623,5536.84],[20190624,5518.83],[20190625,5496.18],[20190626,5480.43],[20190627,5490.38],[20190628,5512.98],[20190629,5512.98],[20190630,5513.13],[20190701,5562.33],[20190702,5587.89],[20190703,5619.71],[20190704,5634.23],[20190705,5628.57],[20190706,5628.57],[20190707,5628.57],[20190708,5610.2],[20190709,5596.9],[20190710,5600.89],[20190711,5605.71],[20190712,5613.54],[20190713,5613.54],[20190714,5613.54],[20190715,5620.86],[20190716,5625.17],[20190717,5614.95],[20190718,5601.52],[20190719,5602.99],[20190720,5602.99],[20190721,5602.99],[20190722,5601.82],[20190723,5654.05],[20190724,5686.11],[20190725,5679.73],[20190726,5686.81],[20190727,5686.81],[20190728,5686.81],[20190729,5689.84],[20190730,5667.5],[20190731,5640.16],[20190801,5627.18],[20190802,5564.66],[20190803,5564.66],[20190804,5564.66],[20190805,5439.82],[20190806,5401.22],[20190807,5400.73],[20190808,5459.4],[20190809,5468.35],[20190810,5468.35],[20190811,5468.35],[20190812,5434.33],[20190813,5438.32],[20190814,5395.05],[20190815,5383.89],[20190816,5421.95],[20190817,5421.95],[20190818,5421.95],[20190819,5473.44],[20190820,5481.55],[20190821,5497.08],[20190822,5504.08],[20190823,5458.56],[20190824,5458.56],[20190825,5458.56],[20190826,5430.98],[20190827,5439.45],[20190828,5449.79],[20190829,5496.06],[20190830,5538.73],[20190831,5538.91],[20190901,5538.91],[20190902,5558.59],[20190903,5557.01],[20190904,5566.51],[20190905,5607.85],[20190906,5633.13],[20190907,5633.13],[20190908,5633.13],[20190909,5633.26],[20190910,5621.4],[20190911,5660.62],[20190912,5690.78],[20190913,5675.4],[20190914,5675.4],[20190915,5675.4],[20190916,5678.43],[20190917,5678.1],[20190918,5670.77],[20190919,5676.25],[20190920,5685.42],[20190921,5685.42],[20190922,5685.42],[20190923,5683.5],[20190924,5668.6],[20190925,5654.67],[20190926,5674.8],[20190927,5669.83],[20190928,5669.83],[20190929,5669.83],[20190930,5682.23],[20191001,5659.28],[20191002,5566.14],[20191003,5546.52],[20191004,5565.36],[20191005,5565.36],[20191006,5565.36],[20191007,5579.93],[20191008,5543.61],[20191009,5542.56],[20191010,5552.96],[20191011,5609.04],[20191012,5609.04],[20191013,5609.04],[20191014,5622.21],[20191015,5657.24],[20191016,5663.89],[20191017,5650.36],[20191018,5630.19],[20191019,5630.19],[20191020,5630.19],[20191021,5634.62],[20191022,5647.28],[20191023,5649.42],[20191024,5667.97],[20191025,5688.39],[20191026,5688.39],[20191027,5688.39],[20191028,5715.26],[20191029,5723.36],[20191030,5724.12],[20191031,5708.11],[20191101,5721.63],[20191102,5721.63],[20191103,5721.63],[20191104,5760.61],[20191105,5788.97],[20191106,5799.68],[20191107,5822.6],[20191108,5836.35],[20191109,5836.35],[20191110,5836.35],[20191111,5832.21],[20191112,5844.46],[20191113,5843.13],[20191114,5842.85],[20191115,5853.17],[20191116,5853.17],[20191117,5853.17],[20191118,5856.98],[20191119,5857.27],[20191120,5845.24],[20191121,5822.2],[20191122,5836.49],[20191123,5836.49],[20191124,5836.49],[20191125,5883.73],[20191126,5905.31],[20191127,5928.56],[20191128,5933.38],[20191129,5919.52],[20191130,5919.46],[20191201,5919.46],[20191202,5873.06],[20191203,5817.61],[20191204,5830.22],[20191205,5841.82],[20191206,5877.7],[20191207,5877.7],[20191208,5877.7],[20191209,5890.41],[20191210,5875.54],[20191211,5883.67],[20191212,5897.76],[20191213,5921.62],[20191214,5921.62],[20191215,5921.62],[20191216,5961.43],[20191217,5965.23],[20191218,5973.06],[20191219,5981.19],[20191220,6013.08],[20191221,6013.08],[20191222,6013.08],[20191223,6030.4],[20191224,6031.62],[20191225,6031.62],[20191226,6032.31],[20191227,6033.75],[20191228,6033.75],[20191229,6033.75],[20191230,6001.81],[20191231,5992.69],[20200101,5992.69],[20200102,6022.86],[20200103,6028.56],[20200104,6028.56],[20200105,6028.56],[20200106,6005.07],[20200107,6019.49],[20200108,6041.42],[20200109,6076.81],[20200110,6090.73],[20200111,6090.73],[20200112,6090.73],[20200113,6092.65],[20200114,6104.79],[20200115,6105.06],[20200116,6121.67],[20200117,6168.59],[20200118,6168.59],[20200119,6168.59],[20200120,6184.21],[20200121,6166.33],[20200122,6177.79],[20200123,6166.39],[20200124,6175],[20200125,6175],[20200126,6175],[20200127,6097.19],[20200128,6097.74],[20200129,6114.87],[20200130,6085.57],[20200131,6027.35],[20200201,6027.34],[20200202,6027.34],[20200203,6013.66],[20200204,6084.79],[20200205,6158.41],[20200206,6204.44],[20200207,6200.64],[20200208,6200.64],[20200209,6200.64],[20200210,6209.92],[20200211,6255.81],[20200212,6288.5],[20200213,6308.09],[20200214,6322.81],[20200215,6322.81],[20200216,6322.81],[20200217,6328.94],[20200218,6318.77],[20200219,6344.38],[20200220,6338.42],[20200221,6289.54],[20200222,6289.54],[20200223,6289.54],[20200224,6135.03],[20200225,6004.48],[20200226,5922.59],[20200227,5755.08],[20200228,5592.48],[20200229,5592.33],[20200301,5592.33],[20200302,5603.35],[20200303,5623.12],[20200304,5688.32],[20200305,5641.8],[20200306,5478.76],[20200307,5478.76],[20200308,5478.76],[20200309,5160.8],[20200310,5155.67],[20200311,5075.49],[20200312,4749.58],[20200313,4780.1],[20200314,4780.1],[20200315,4780.1],[20200316,4532.01],[20200317,4558.49],[20200318,4475.71],[20200319,4487.81],[20200320,4522.38],[20200321,4522.38],[20200322,4522.38],[20200323,4371.56],[20200324,4551.24],[20200325,4707.16],[20200326,4818.27],[20200327,4789.6],[20200328,4789.6],[20200329,4789.6],[20200330,4810.73],[20200331,4852.18],[20200401,4745.06],[20200402,4748.84],[20200403,4756.52],[20200404,4756.52],[20200405,4756.52],[20200406,4905.7],[20200407,4995.94],[20200408,5042.54],[20200409,5119.9],[20200410,5120.04],[20200411,5120.04],[20200412,5120.04],[20200413,5118.14],[20200414,5172.6],[20200415,5133.5],[20200416,5132.51],[20200417,5234.48],[20200418,5234.48],[20200419,5234.48],[20200420,5230.48],[20200421,5138.26],[20200422,5153.18],[20200423,5208.65],[20200424,5221.79],[20200425,5221.79],[20200426,5221.79],[20200427,5279.02],[20200428,5315.71],[20200429,5388.11],[20200430,5371.71],[20200501,5343.78],[20200502,5343.78],[20200503,5343.78],[20200504,5222.36],[20200505,5282.66],[20200506,5305.62],[20200507,5345.4],[20200508,5384.37],[20200509,5384.37],[20200510,5384.37],[20200511,5410.83],[20200512,5379.33],[20200513,5307.98],[20200514,5275.35],[20200515,5296.39],[20200516,5296.39],[20200517,5296.39],[20200518,5395.47],[20200519,5393.76],[20200520,5426.37],[20200521,5417.13],[20200522,5419.16],[20200523,5419.16],[20200524,5419.16],[20200525,5438.56],[20200526,5489.37],[20200527,5515.14],[20200528,5535.49],[20200529,5508.28],[20200530,5508.28],[20200531,5508.27],[20200601,5519.42],[20200602,5573.34],[20200603,5635.32],[20200604,5629.25],[20200605,5673.99],[20200606,5673.99],[20200607,5673.99],[20200608,5731.69],[20200609,5712.58],[20200610,5680.4],[20200611,5551.49],[20200612,5488.71],[20200613,5488.71],[20200614,5488.71],[20200615,5484.7],[20200616,5581.46],[20200617,5631.15],[20200618,5630.49],[20200619,5641.89],[20200620,5641.89],[20200621,5641.89],[20200622,5635.65],[20200623,5639.28],[20200624,5577.6],[20200625,5578.04],[20200626,5559.06],[20200627,5559.06],[20200628,5559.06],[20200629,5536.3],[20200630,5593.86],[20200701,5621.69],[20200702,5659.21],[20200703,5678.21],[20200704,5678.21],[20200705,5678.21],[20200706,5716.11],[20200707,5712.28],[20200708,5713.81],[20200709,5702.91],[20200710,5720.83],[20200711,5720.83],[20200712,5720.83],[20200713,5720.23],[20200714,5701.41],[20200715,5746.99],[20200716,5743.46],[20200717,5751.32],[20200718,5751.32],[20200719,5751.32],[20200720,5779.27],[20200721,5816.44],[20200722,5780.49],[20200723,5764.58],[20200724,5703.58],[20200725,5703.58],[20200726,5703.58],[20200727,5669.22],[20200728,5670.28],[20200729,5684.79],[20200730,5652.34],[20200731,5614.43],[20200801,5614.43],[20200802,5614.43],[20200803,5670.43],[20200804,5701.4],[20200805,5711.72],[20200806,5718.89],[20200807,5728.01],[20200808,5728.01],[20200809,5728.01],[20200810,5745.81],[20200811,5761.38],[20200812,5793.94],[20200813,5794.34],[20200814,5781.63],[20200815,5781.63],[20200816,5781.63],[20200817,5782.25],[20200818,5778.25],[20200819,5770.16],[20200820,5769.96],[20200821,5794.04],[20200822,5794.04],[20200823,5794.04],[20200824,5824.87],[20200825,5850.33],[20200826,5886.46],[20200827,5899.25],[20200828,5879.05],[20200829,5879.05],[20200830,5879.05],[20200831,5858.42],[20200901,5852.7],[20200902,5940.89],[20200903,5900.21],[20200904,5807.94],[20200905,5807.94],[20200906,5807.94],[20200907,5798.01],[20200908,5751.32],[20200909,5779.07],[20200910,5758.7],[20200911,5744.83],[20200912,5744.83],[20200913,5744.69],[20200914,5777.24],[20200915,5811.19],[20200916,5833.09],[20200917,5814.88],[20200918,5783.81],[20200919,5783.81],[20200920,5783.8],[20200921,5714.27],[20200922,5722.51],[20200923,5715.45],[20200924,5685.22],[20200925,5706.61],[20200926,5706.61],[20200927,5706.74],[20200928,5781.76],[20200929,5785.69],[20200930,5789.14],[20201001,5811.96],[20201002,5800.93],[20201003,5800.93],[20201004,5800.81],[20201005,5837.86],[20201006,5837.84],[20201007,5869.22],[20201008,5918.2],[20201009,5948.1],[20201010,5948.1],[20201011,5948.23],[20201012,5994.47],[20201013,6013.58],[20201014,6010.3],[20201015,5975.31],[20201016,5974.88],[20201017,5974.88],[20201018,5974.81],[20201019,5942.85],[20201020,5914.63],[20201021,5885.36],[20201022,5882.06],[20201023,5893.66],[20201024,5893.66],[20201025,5893.66],[20201026,5843.07],[20201027,5798.44],[20201028,5708.06],[20201029,5695.22],[20201030,5670.42],[20201031,5670.45],[20201101,5670.45],[20201102,5724.99],[20201103,5792.37],[20201104,5882.37],[20201105,5962.31],[20201106,5975.17],[20201107,5975.17],[20201108,5975.17],[20201109,6056.27],[20201110,6072.36],[20201111,6112.53],[20201112,6101.94],[20201113,6115.43],[20201114,6115.43],[20201115,6115.43],[20201116,6167.9],[20201117,6161.31],[20201118,6149.18],[20201119,6150.19],[20201120,6150.54],[20201121,6150.54],[20201122,6150.54],[20201123,6163.15],[20201124,6212],[20201125,6217.89],[20201126,6221.84],[20201127,6235.84],[20201128,6235.84],[20201129,6235.84],[20201130,6203.12],[20201201,6222.6],[20201202,6202.09],[20201203,6184.33],[20201204,6211.13],[20201205,6211.13],[20201206,6211.13],[20201207,6226.75],[20201208,6238.98],[20201209,6247.5],[20201210,6228.62],[20201211,6210.93],[20201212,6210.93],[20201213,6210.93],[20201214,6209.75],[20201215,6230.53],[20201216,6253.16],[20201217,6274.74],[20201218,6277.36],[20201219,6277.36],[20201220,6277.36],[20201221,6246.28],[20201222,6242.11],[20201223,6277.61],[20201224,6280.19],[20201225,6280.24],[20201226,6280.24],[20201227,6280.24],[20201228,6302.29],[20201229,6313.51],[20201230,6319.08],[20201231,6328.35],[20210101,6328.39],[20210102,6328.39],[20210103,6328.39],[20210104,6327.98],[20210105,6336.82],[20210106,6360.07],[20210107,6439.56],[20210108,6505.23],[20210109,6505.23],[20210110,6505.23],[20210111,6522.02],[20210112,6525.93],[20210113,6530.41],[20210114,6554.92],[20210115,6528.19],[20210116,6528.19],[20210117,6528.19],[20210118,6525.51],[20210119,6542.54],[20210120,6599.11],[20210121,6610.97],[20210122,6583.96],[20210123,6583.96],[20210124,6583.96],[20210125,6585.21],[20210126,6577.73],[20210127,6505.2],[20210128,6483.87],[20210129,6415.27],[20210130,6415.27],[20210131,6415.12],[20210201,6462.6],[20210202,6562.1],[20210203,6611.99],[20210204,6650.56],[20210205,6685.42],[20210206,6685.42],[20210207,6685.42],[20210208,6715.52],[20210209,6711.35],[20210210,6709.42],[20210211,6718.19],[20210212,6752.17],[20210213,6752.17],[20210214,6752.17],[20210215,6775.33],[20210216,6786.13],[20210217,6789.01],[20210218,6742.62],[20210219,6724.09],[20210220,6724.09],[20210221,6724.09],[20210222,6683.06],[20210223,6639.93],[20210224,6649.58],[20210225,6595.58],[20210226,6502.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.285,49€ |
| 2018 | 1.343,32€ |
| 2019 | 1.442,01€ |
| 2020 | 1.734,17€ |
| 2021 | 2.058,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 8,47% |
| 6 M | 18,57% |
| lfd. Jahr | 5,85% |
| 1 Jahr | 18,14% |
| 3 Jahre | 50,44% |
| 5 Jahre | 99,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 13,07% |
| Wertentwicklung seit Auflage | 158,60% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien an, die an den Aktienmärkten der Welt notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,20% |
| Amazon.com | 1,90% |
| APPLE INC | 1,80% |
| Unitedhealth Group Inc. | 1,80% |
| ALPHABET INC | 1,70% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 28.549 | 22.218600 |
| 02.2017 - 02.2018 | 4.4985 | 2.148500 |
| 02.2018 - 02.2019 | 7.3469 | 4.029200 |
| 02.2019 - 02.2020 | 20.2607 | 15.562500 |
| 02.2020 - 02.2021 | 18.6992 | 8.374600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,46% | 15,63% | 12,71% | k.A. |
| Sharpe Ratio | 0,79 | 0,86 | 1,11 | k.A. |
| Tracking Error | 3,06% | 2,70% | 2,89% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,97 | 0,97 | k.A. |
| Treynor Ratio | 17,85 | 13,82 | 14,59 | k.A. |
Die 10 größten Wertpapierbestände (25. 02. 2021)
| Microsoft Corp | 2,20% |
| Amazon.com | 1,90% |
| APPLE INC | 1,80% |
| Unitedhealth Group Inc. | 1,80% |
| ALPHABET INC | 1,70% |
| RWE AG | 1,70% |
| Samsung Electronics Co Ltd | 1,50% |
| Nestle SA | 1,40% |
| Ericsson | 1,30% |
| Netflix Inc. | 1,30% |
Länderverteilung (25. 02. 2021)
| USA | 58,90% |
| Welt | 8,60% |
| Indien | 5,40% |
| Japan | 5,20% |
| Südkorea | 3,90% |
| Deutschland | 3,80% |
| Kasse | 3,10% |
| Großbritannien | 3,00% |
| Frankreich | 2,30% |
| Schweiz | 2,20% |
Branchenverteilung (25. 02. 2021)
| Informationstechnologie | 22,60% |
| Finanzen | 13,20% |
| Konsumgüter | 12,30% |
| Gesundheit / Healthcare | 10,70% |
| Telekommunikationsdienstleister | 8,70% |
| Grundstoffe | 8,30% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Industrie / Investitionsgüter | 7,00% |
| Versorger | 3,50% |
| Kasse | 3,10% |
Assetverteilung (25. 02. 2021)
| Aktien | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (25. 02. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Amit Lodha |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 667,00 Mio. EUR |