Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZC0
ISIN: LU0912262788
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 06. 2021)
17,53 $
-0,10 $ / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Japanese Equity A Acc Hedged USD"},"ts":[[20160613,10.06],[20160614,9.99],[20160615,10.02],[20160616,9.81],[20160617,9.83],[20160620,9.94],[20160621,10.09],[20160622,10.03],[20160624,9.59],[20160627,9.92],[20160628,9.87],[20160629,9.98],[20160630,9.99],[20160701,10.03],[20160704,10.09],[20160705,10.02],[20160706,9.9],[20160707,9.81],[20160708,9.71],[20160711,10.08],[20160712,10.25],[20160713,10.33],[20160714,10.3],[20160715,10.34],[20160718,10.41],[20160719,10.5],[20160720,10.57],[20160721,10.61],[20160722,10.52],[20160725,10.55],[20160726,10.44],[20160727,10.61],[20160728,10.44],[20160729,10.5],[20160801,10.48],[20160802,10.3],[20160803,10.11],[20160804,10.25],[20160805,10.18],[20160808,10.42],[20160809,10.49],[20160810,10.38],[20160811,10.41],[20160812,10.48],[20160816,10.15],[20160817,10.25],[20160818,10.04],[20160819,10.04],[20160822,10.16],[20160823,10.1],[20160824,10.23],[20160825,10.18],[20160826,10.05],[20160829,10.31],[20160830,10.32],[20160831,10.42],[20160901,10.44],[20160902,10.41],[20160905,10.45],[20160906,10.5],[20160907,10.46],[20160908,10.34],[20160909,10.33],[20160912,10.23],[20160913,10.26],[20160914,10.23],[20160915,10.12],[20160916,10.21],[20160919,10.27],[20160920,10.3],[20160921,10.58],[20160922,10.5],[20160923,10.49],[20160926,10.37],[20160927,10.51],[20160928,10.43],[20160929,10.52],[20160930,10.45],[20161003,10.46],[20161004,10.6],[20161005,10.6],[20161006,10.65],[20161007,10.66],[20161010,10.63],[20161011,10.76],[20161012,10.73],[20161013,10.69],[20161014,10.73],[20161017,10.79],[20161018,10.82],[20161019,10.85],[20161020,10.96],[20161021,11],[20161024,11.05],[20161025,11.15],[20161026,11.1],[20161027,11.07],[20161028,11.15],[20161031,11.15],[20161102,10.8],[20161103,10.83],[20161104,10.61],[20161107,10.75],[20161108,10.75],[20161109,10.57],[20161110,10.96],[20161111,10.86],[20161114,11.08],[20161115,11.08],[20161116,11.24],[20161117,11.26],[20161118,11.34],[20161121,11.4],[20161122,11.44],[20161123,11.46],[20161124,11.57],[20161125,11.58],[20161128,11.63],[20161129,11.66],[20161130,11.6],[20161201,11.66],[20161202,11.5],[20161205,11.38],[20161206,11.32],[20161207,11.35],[20161208,11.43],[20161209,11.72],[20161212,11.75],[20161213,11.88],[20161214,11.81],[20161215,12.09],[20161216,12.1],[20161219,12.17],[20161220,12.3],[20161221,12.16],[20161222,12.14],[20161223,12.14],[20161227,12.12],[20161228,12.19],[20161229,12.02],[20161230,11.92],[20170104,12.28],[20170105,12.26],[20170106,12.19],[20170109,12.28],[20170110,12.14],[20170111,12.22],[20170112,11.92],[20170113,12.08],[20170116,12.06],[20170117,11.77],[20170118,11.84],[20170119,11.92],[20170120,11.99],[20170123,11.74],[20170124,11.67],[20170125,11.78],[20170126,11.98],[20170127,12.06],[20170130,12.08],[20170131,11.82],[20170201,11.81],[20170202,11.68],[20170203,11.77],[20170206,11.83],[20170207,11.82],[20170208,11.89],[20170209,11.81],[20170210,12.14],[20170213,12.19],[20170214,12.03],[20170215,12.19],[20170216,12.04],[20170217,11.99],[20170220,12],[20170221,12.16],[20170222,12.18],[20170223,12.12],[20170224,12.03],[20170227,11.96],[20170228,11.94],[20170301,12.15],[20170302,12.26],[20170303,12.15],[20170306,12.1],[20170307,12.09],[20170308,12.08],[20170309,12.09],[20170310,12.22],[20170313,12.19],[20170314,12.18],[20170315,12.18],[20170316,12.08],[20170317,12.05],[20170320,12.03],[20170321,11.99],[20170322,11.77],[20170323,11.77],[20170324,11.87],[20170327,11.63],[20170328,11.82],[20170329,12],[20170330,11.86],[20170331,11.82],[20170403,11.94],[20170404,11.9],[20170405,11.9],[20170406,11.73],[20170407,11.89],[20170410,11.97],[20170411,11.92],[20170412,11.85],[20170413,11.75],[20170418,11.75],[20170419,11.71],[20170420,11.65],[20170421,11.78],[20170424,11.77],[20170425,11.79],[20170426,11.89],[20170427,11.85],[20170428,11.74],[20170502,11.84],[20170508,12.13],[20170509,12.17],[20170510,12.19],[20170511,12.2],[20170512,12.18],[20170515,12.08],[20170516,12.02],[20170517,11.96],[20170518,11.81],[20170519,11.76],[20170522,11.75],[20170523,11.78],[20170524,11.87],[20170526,11.82],[20170529,11.87],[20170530,11.89],[20170531,11.81],[20170601,11.97],[20170602,12.07],[20170606,11.96],[20170607,11.98],[20170608,11.89],[20170609,11.91],[20170612,11.86],[20170613,11.87],[20170614,11.88],[20170615,11.96],[20170616,11.98],[20170619,12.03],[20170620,12.18],[20170621,12.14],[20170622,12.1],[20170626,12.13],[20170627,12.06],[20170628,11.91],[20170629,11.91],[20170630,11.8],[20170703,11.85],[20170704,11.8],[20170705,11.86],[20170706,11.8],[20170707,11.71],[20170710,11.77],[20170711,11.86],[20170712,11.79],[20170713,11.83],[20170714,11.88],[20170717,11.83],[20170718,11.66],[20170719,11.69],[20170720,11.87],[20170721,11.7],[20170724,11.65],[20170725,11.6],[20170726,11.6],[20170727,11.61],[20170728,11.57],[20170731,11.51],[20170801,11.52],[20170802,11.56],[20170803,11.5],[20170804,11.45],[20170807,11.49],[20170808,11.45],[20170809,11.38],[20170810,11.38],[20170811,11.35],[20170814,11.22],[20170816,11.44],[20170817,11.46],[20170818,11.3],[20170821,11.25],[20170822,11.25],[20170823,11.26],[20170824,11.22],[20170825,11.2],[20170828,11.12],[20170829,11],[20170830,11.17],[20170831,11.32],[20170901,11.23],[20170904,11.16],[20170905,11.03],[20170906,11.06],[20170907,11.07],[20170908,10.97],[20170911,11.15],[20170912,11.28],[20170913,11.32],[20170914,11.37],[20170915,11.31],[20170918,11.32],[20170919,11.47],[20170920,11.41],[20170921,11.51],[20170922,11.44],[20170925,11.6],[20170926,11.65],[20170927,11.71],[20170928,11.74],[20170929,11.69],[20171002,11.75],[20171003,11.82],[20171004,11.79],[20171005,11.82],[20171006,11.83],[20171009,11.8],[20171010,11.82],[20171011,11.81],[20171012,11.8],[20171013,11.94],[20171016,12.01],[20171017,12.11],[20171018,12.15],[20171019,12.12],[20171020,12.16],[20171023,12.34],[20171024,12.38],[20171025,12.27],[20171026,12.31],[20171027,12.59],[20171030,12.61],[20171031,12.58],[20171102,12.72],[20171103,12.7],[20171106,12.79],[20171107,13.05],[20171108,13.06],[20171109,13],[20171110,12.9],[20171113,12.76],[20171114,12.64],[20171115,12.36],[20171116,12.58],[20171117,12.57],[20171120,12.53],[20171121,12.71],[20171122,12.67],[20171123,12.56],[20171124,12.59],[20171127,12.49],[20171128,12.55],[20171129,12.65],[20171130,12.65],[20171201,12.67],[20171204,12.58],[20171205,12.63],[20171206,12.48],[20171207,12.7],[20171208,12.83],[20171211,12.86],[20171212,12.86],[20171213,12.82],[20171214,12.67],[20171215,12.62],[20171218,12.82],[20171219,12.75],[20171220,12.73],[20171221,12.71],[20171222,12.76],[20171227,12.76],[20171228,12.66],[20171229,12.54],[20171231,12.54],[20180104,12.8],[20180105,12.93],[20180108,13.01],[20180109,13.16],[20180110,13.06],[20180111,12.96],[20180112,12.79],[20180115,12.71],[20180116,12.92],[20180117,12.91],[20180118,12.8],[20180119,12.82],[20180122,12.86],[20180123,12.97],[20180124,12.79],[20180125,12.6],[20180126,12.57],[20180129,12.61],[20180130,12.4],[20180131,12.22],[20180201,12.44],[20180202,12.3],[20180205,12.07],[20180206,11.64],[20180207,11.69],[20180208,11.93],[20180209,11.63],[20180212,11.64],[20180213,11.46],[20180214,11.38],[20180215,11.34],[20180216,11.5],[20180219,11.77],[20180220,11.71],[20180221,11.71],[20180222,11.67],[20180223,11.73],[20180226,11.81],[20180227,11.93],[20180228,11.84],[20180301,11.63],[20180302,11.29],[20180305,11.26],[20180306,11.35],[20180307,11.26],[20180308,11.28],[20180309,11.46],[20180312,11.64],[20180313,11.63],[20180314,11.57],[20180315,11.61],[20180316,11.61],[20180319,11.5],[20180320,11.41],[20180321,11.4],[20180322,11.52],[20180323,11.03],[20180326,11.06],[20180327,11.39],[20180328,11.34],[20180329,11.5],[20180403,11.5],[20180404,11.51],[20180405,11.66],[20180406,11.61],[20180409,11.61],[20180410,11.61],[20180411,11.54],[20180412,11.53],[20180413,11.61],[20180416,11.61],[20180417,11.61],[20180418,11.72],[20180419,11.66],[20180420,11.7],[20180423,11.72],[20180424,11.9],[20180425,11.9],[20180426,11.94],[20180427,12.08],[20180430,12.07],[20180502,12.07],[20180507,12.2],[20180508,12.26],[20180509,12.22],[20180511,12.36],[20180514,12.4],[20180515,12.45],[20180516,12.57],[20180517,12.59],[20180518,12.66],[20180522,12.66],[20180523,12.68],[20180524,12.5],[20180525,12.54],[20180528,12.58],[20180529,12.63],[20180530,12.33],[20180531,12.39],[20180601,12.4],[20180604,12.51],[20180605,12.61],[20180606,12.46],[20180607,12.52],[20180608,12.58],[20180611,12.59],[20180612,12.63],[20180613,12.71],[20180614,12.62],[20180615,12.78],[20180618,12.66],[20180619,12.52],[20180620,12.56],[20180621,12.64],[20180622,12.53],[20180625,12.31],[20180626,12.35],[20180627,12.42],[20180628,12.39],[20180629,12.31],[20180702,12.05],[20180703,12.04],[20180704,12.07],[20180705,11.87],[20180706,11.97],[20180709,12.05],[20180710,12.15],[20180711,12.01],[20180712,12.14],[20180713,12.33],[20180716,12.24],[20180717,12.29],[20180718,12.39],[20180719,12.37],[20180720,12.29],[20180723,12.12],[20180724,12.21],[20180725,12.3],[20180726,12.33],[20180727,12.55],[20180730,12.41],[20180731,12.33],[20180801,12.39],[20180802,12.3],[20180803,12.28],[20180806,12.22],[20180807,12.2],[20180808,12.22],[20180809,12.19],[20180810,12.16],[20180813,11.88],[20180814,12.08],[20180816,11.98],[20180817,12.03],[20180820,11.95],[20180821,11.85],[20180822,11.78],[20180823,11.83],[20180824,11.89],[20180827,12],[20180828,11.95],[20180829,12.02],[20180830,12.01],[20180831,12.04],[20180903,11.95],[20180904,12.04],[20180905,11.93],[20180906,11.76],[20180907,11.71],[20180910,11.78],[20180911,11.87],[20180912,11.8],[20180913,11.86],[20180914,11.97],[20180917,11.99],[20180918,12.17],[20180919,12.4],[20180920,12.27],[20180921,12.34],[20180924,12.33],[20180925,12.45],[20180926,12.59],[20180927,12.47],[20180928,12.78],[20181001,12.76],[20181002,12.85],[20181003,12.72],[20181004,12.64],[20181005,12.54],[20181008,12.56],[20181009,12.32],[20181010,12.23],[20181011,11.67],[20181012,11.76],[20181015,11.56],[20181016,11.53],[20181017,11.8],[20181018,11.69],[20181019,11.63],[20181022,11.63],[20181023,11.31],[20181024,11.41],[20181025,11.03],[20181026,11.03],[20181029,10.92],[20181030,11.09],[20181031,11.34],[20181102,11.52],[20181105,11.46],[20181106,11.48],[20181107,11.41],[20181108,11.62],[20181109,11.56],[20181112,11.69],[20181113,11.42],[20181114,11.43],[20181115,11.46],[20181116,11.32],[20181119,11.32],[20181120,11.19],[20181121,11.2],[20181122,11.35],[20181123,11.4],[20181126,11.43],[20181127,11.5],[20181128,11.62],[20181129,11.5],[20181130,11.59],[20181203,11.76],[20181204,11.4],[20181205,11.3],[20181206,11.08],[20181207,11.21],[20181210,10.93],[20181211,10.88],[20181212,11.18],[20181213,11.22],[20181214,11.12],[20181217,11.07],[20181218,10.85],[20181219,10.84],[20181220,10.49],[20181221,10.32],[20181227,10.47],[20181228,10.33],[20181231,10.34],[20190104,10.14],[20190107,10.42],[20190108,10.39],[20190109,10.55],[20190110,10.29],[20190111,10.29],[20190114,10.35],[20190115,10.55],[20190116,10.57],[20190117,10.58],[20190118,10.69],[20190121,10.77],[20190122,10.64],[20190123,10.58],[20190124,10.63],[20190125,10.74],[20190128,10.64],[20190129,10.64],[20190130,10.63],[20190131,10.63],[20190201,10.72],[20190204,10.91],[20190205,10.95],[20190206,11.01],[20190207,10.95],[20190208,10.72],[20190211,10.76],[20190212,11.09],[20190213,11.26],[20190214,11.3],[20190215,11.29],[20190218,11.36],[20190219,11.41],[20190220,11.41],[20190221,11.4],[20190222,11.46],[20190225,11.52],[20190226,11.46],[20190227,11.41],[20190228,11.25],[20190301,11.37],[20190304,11.52],[20190305,11.4],[20190306,11.39],[20190307,11.3],[20190308,11.19],[20190311,11.18],[20190312,11.3],[20190313,11.16],[20190314,11.11],[20190315,11.21],[20190318,11.25],[20190319,11.22],[20190320,11.25],[20190321,11.22],[20190322,11.29],[20190325,11.01],[20190326,11.34],[20190327,11.48],[20190328,11.31],[20190329,11.37],[20190401,11.52],[20190402,11.5],[20190403,11.51],[20190404,11.58],[20190405,11.58],[20190408,11.55],[20190409,11.5],[20190410,11.44],[20190411,11.51],[20190412,11.43],[20190415,11.62],[20190416,11.63],[20190417,11.64],[20190418,11.6],[20190423,11.7],[20190424,11.69],[20190425,11.81],[20190507,11.53],[20190508,11.31],[20190510,11.19],[20190513,11.06],[20190514,11.07],[20190515,11.22],[20190516,11.21],[20190517,11.34],[20190520,11.34],[20190521,11.27],[20190522,11.28],[20190523,11.3],[20190524,11.24],[20190527,11.27],[20190528,11.31],[20190529,11.21],[20190531,11.04],[20190603,10.91],[20190604,10.84],[20190605,11.04],[20190606,11.01],[20190607,11.07],[20190611,11.22],[20190612,11.19],[20190613,11.15],[20190614,11.24],[20190617,11.19],[20190618,11.17],[20190619,11.35],[20190620,11.28],[20190621,11.14],[20190624,11.16],[20190625,11.15],[20190626,11.08],[20190627,11.21],[20190628,11.2],[20190701,11.46],[20190702,11.47],[20190703,11.37],[20190704,11.45],[20190705,11.49],[20190708,11.38],[20190709,11.36],[20190710,11.32],[20190711,11.36],[20190712,11.34],[20190715,11.34],[20190716,11.32],[20190717,11.35],[20190718,11.15],[20190719,11.4],[20190722,11.29],[20190723,11.51],[20190724,11.59],[20190725,11.67],[20190726,11.66],[20190729,11.65],[20190730,11.71],[20190731,11.64],[20190801,11.62],[20190802,11.33],[20190805,11.05],[20190806,10.96],[20190807,10.95],[20190808,10.95],[20190809,11.04],[20190812,11.05],[20190813,10.94],[20190814,11.07],[20190816,11.1],[20190819,11.09],[20190820,11.25],[20190821,11.2],[20190822,11.23],[20190823,11.28],[20190826,11.08],[20190827,11.18],[20190828,11.23],[20190829,11.23],[20190830,11.4],[20190902,11.4],[20190903,11.48],[20190904,11.35],[20190905,11.52],[20190906,11.57],[20190909,11.66],[20190910,11.62],[20190911,11.78],[20190912,11.92],[20190913,11.92],[20190916,11.99],[20190917,11.98],[20190918,11.94],[20190919,12.02],[20190920,12.06],[20190923,12.12],[20190924,12.26],[20190925,12.24],[20190926,12.28],[20190927,12.3],[20190930,12.27],[20191001,12.33],[20191002,12.25],[20191003,11.98],[20191004,11.97],[20191007,11.99],[20191008,12.1],[20191009,12.08],[20191010,12.07],[20191011,12.14],[20191014,12.15],[20191015,12.37],[20191016,12.42],[20191017,12.29],[20191018,12.23],[20191021,12.22],[20191022,12.26],[20191023,12.36],[20191024,12.38],[20191025,12.47],[20191028,12.45],[20191029,12.54],[20191030,12.63],[20191031,12.66],[20191104,12.63],[20191105,12.94],[20191106,12.93],[20191107,13.01],[20191108,13],[20191111,12.98],[20191112,13.05],[20191113,13.06],[20191114,12.99],[20191115,13.03],[20191118,13.03],[20191119,12.95],[20191120,12.99],[20191121,12.93],[20191122,13.03],[20191125,13.13],[20191126,13.15],[20191127,13.18],[20191128,13.15],[20191129,13.07],[20191202,13.16],[20191203,13.02],[20191204,12.96],[20191205,12.98],[20191206,12.98],[20191209,13.07],[20191210,13.08],[20191211,13.03],[20191212,12.92],[20191213,13.09],[20191216,13.09],[20191217,13.13],[20191218,13.11],[20191219,13.08],[20191220,13.11],[20191223,13.13],[20191227,13.1],[20191230,13.01],[20191231,12.95],[20200106,12.81],[20200107,13.07],[20200108,12.93],[20200109,13.15],[20200110,13.28],[20200113,13.24],[20200114,13.36],[20200115,13.24],[20200116,13.21],[20200117,13.31],[20200120,13.41],[20200121,13.25],[20200122,13.42],[20200123,13.31],[20200124,13.36],[20200127,13.13],[20200128,13.08],[20200129,13.13],[20200130,12.89],[20200131,13],[20200203,12.89],[20200204,12.98],[20200205,13.18],[20200206,13.46],[20200207,13.45],[20200210,13.43],[20200211,13.49],[20200212,13.46],[20200213,13.48],[20200214,13.42],[20200217,13.33],[20200218,13.15],[20200219,13.23],[20200220,13.27],[20200221,13.27],[20200224,12.69],[20200225,12.84],[20200226,12.71],[20200227,12.37],[20200228,11.92],[20200302,11.5],[20200303,11.74],[20200304,11.71],[20200305,11.77],[20200306,11.36],[20200309,10.29],[20200310,10.89],[20200311,10.77],[20200312,10.11],[20200313,10.44],[20200316,9.35],[20200317,10.08],[20200318,9.96],[20200319,10.5],[20200320,11.32],[20200323,10.51],[20200324,11.07],[20200325,10.92],[20200326,11],[20200327,11.46],[20200330,11.16],[20200331,11.28],[20200401,10.93],[20200402,10.87],[20200403,10.99],[20200406,11.35],[20200407,11.95],[20200408,11.77],[20200409,11.73],[20200414,11.83],[20200415,11.99],[20200416,11.9],[20200417,12.1],[20200420,11.97],[20200421,11.85],[20200422,11.78],[20200423,11.97],[20200424,11.94],[20200427,12.06],[20200428,12.04],[20200429,12.08],[20200430,12.12],[20200507,12.03],[20200508,12.18],[20200511,12.26],[20200512,12.25],[20200513,12.26],[20200514,12.17],[20200515,12.27],[20200518,12.26],[20200519,12.35],[20200520,12.46],[20200522,12.4],[20200525,12.61],[20200526,12.81],[20200527,12.83],[20200528,13.02],[20200529,12.83],[20200602,13.03],[20200603,13.11],[20200604,13.11],[20200605,13.02],[20200608,13.07],[20200609,13.08],[20200610,13.03],[20200611,12.87],[20200612,12.78],[20200615,12.51],[20200616,12.93],[20200617,13.01],[20200618,13],[20200619,13.02],[20200622,13.01],[20200624,12.96],[20200625,12.95],[20200626,13.07],[20200629,12.81],[20200630,12.99],[20200701,12.83],[20200702,12.72],[20200703,12.94],[20200706,12.98],[20200707,13],[20200708,12.92],[20200709,12.91],[20200710,12.8],[20200713,12.98],[20200714,12.85],[20200715,13],[20200716,12.88],[20200717,12.82],[20200720,12.86],[20200721,12.96],[20200722,12.72],[20200727,12.56],[20200728,12.55],[20200729,12.38],[20200730,12.3],[20200731,11.84],[20200803,12.2],[20200804,12.36],[20200805,12.26],[20200806,12.23],[20200807,12.2],[20200810,12.26],[20200811,12.49],[20200812,12.67],[20200813,12.79],[20200814,12.84],[20200817,12.65],[20200818,12.62],[20200819,12.6],[20200820,12.54],[20200821,12.69],[20200824,12.66],[20200825,12.8],[20200826,12.81],[20200827,12.76],[20200828,12.53],[20200831,12.57],[20200901,12.49],[20200902,12.71],[20200903,12.83],[20200904,12.64],[20200907,12.59],[20200908,12.74],[20200909,12.64],[20200910,12.71],[20200911,12.84],[20200914,12.94],[20200915,12.86],[20200916,12.92],[20200917,12.97],[20200918,13],[20200923,13.21],[20200924,13.15],[20200925,13.2],[20200928,13.37],[20200929,13.41],[20200930,13.13],[20201002,12.94],[20201005,13.09],[20201006,13.08],[20201007,13.16],[20201008,13.28],[20201009,13.21],[20201012,13.15],[20201013,13.25],[20201014,13.27],[20201015,13.2],[20201016,13.03],[20201019,13.14],[20201020,13.07],[20201021,13.08],[20201022,12.96],[20201023,12.94],[20201026,12.85],[20201027,12.86],[20201028,13.01],[20201029,13.03],[20201030,12.83],[20201102,13.09],[20201103,13.03],[20201104,13.24],[20201105,13.33],[20201106,13.38],[20201109,14.01],[20201110,13.7],[20201111,13.92],[20201112,13.9],[20201113,13.67],[20201116,13.87],[20201117,13.76],[20201118,13.7],[20201119,13.86],[20201120,13.79],[20201123,13.75],[20201124,14.17],[20201125,14.23],[20201126,14.31],[20201127,14.4],[20201130,14.14],[20201201,14.28],[20201202,14.13],[20201203,13.99],[20201204,13.98],[20201207,13.87],[20201208,13.88],[20201209,14.04],[20201210,13.92],[20201211,13.96],[20201214,13.97],[20201215,13.91],[20201216,13.86],[20201217,13.89],[20201218,13.87],[20201221,14],[20201222,13.74],[20201223,13.99],[20201228,14.15],[20201229,14.4],[20201230,14.24],[20201231,14.25],[20210104,14.15],[20210105,14.16],[20210106,13.97],[20210107,14.29],[20210108,14.57],[20210111,14.67],[20210112,14.64],[20210113,14.61],[20210114,14.66],[20210115,14.51],[20210118,14.48],[20210119,14.49],[20210120,14.43],[20210121,14.52],[20210122,14.51],[20210125,14.58],[20210126,14.48],[20210127,14.63],[20210128,14.43],[20210201,14.36],[20210202,14.55],[20210203,14.69],[20210204,14.56],[20210205,14.76],[20210208,14.86],[20210209,14.78],[20210210,14.77],[20210211,14.75],[20210212,14.79],[20210215,14.92],[20210216,15.01],[20210217,14.98],[20210218,14.8],[20210219,14.65],[20210222,14.67],[20210223,14.66],[20210224,14.22],[20210225,14.33],[20210226,13.93],[20210301,14.27],[20210302,14.25],[20210303,14.2],[20210304,14.06],[20210305,14.25],[20210308,14.27],[20210309,14.33],[20210310,14.38],[20210311,14.28],[20210312,14.59],[20210315,14.63],[20210316,14.72],[20210317,14.8],[20210318,14.99],[20210319,14.96],[20210322,14.62],[20210323,14.57],[20210324,14.43],[20210325,14.65],[20210326,14.91],[20210329,15.01],[20210330,15.06],[20210331,14.97],[20210401,15.08],[20210406,14.94],[20210407,14.94],[20210408,14.92],[20210409,14.99],[20210412,14.9],[20210413,14.92],[20210414,14.77],[20210415,14.78],[20210416,14.79],[20210419,14.71],[20210420,14.41],[20210421,14.14],[20210422,14.43],[20210423,14.32],[20210426,14.31],[20210427,14.14],[20210428,14.27],[20210429,14.2],[20210430,14.04],[20210506,14.27],[20210507,14.33],[20210510,14.35],[20210511,13.93],[20210512,13.81],[20210514,13.84],[20210517,13.84],[20210518,13.97],[20210519,13.88],[20210520,13.9],[20210521,14.03],[20210525,14.05],[20210526,14.16],[20210527,14.16],[20210528,14.47],[20210531,14.23],[20210601,14.24],[20210603,14.48],[20210604,14.53],[20210607,14.5],[20210608,14.45],[20210609,14.34],[20210610,14.41],[20210611,14.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160611,502.08],[20160612,502.08],[20160613,490.24],[20160614,487.04],[20160615,488.43],[20160616,484.11],[20160617,484.07],[20160618,484.07],[20160619,484.07],[20160620,491.24],[20160621,497.24],[20160622,495],[20160623,493.99],[20160624,483.09],[20160625,483.09],[20160626,483.09],[20160627,492.37],[20160628,488.5],[20160629,495.45],[20160630,494.55],[20160701,496.52],[20160702,496.54],[20160703,496.54],[20160704,499.22],[20160705,499.18],[20160706,497.1],[20160707,493.17],[20160708,490.17],[20160709,490.17],[20160710,490.17],[20160711,500.64],[20160712,505.75],[20160713,508.09],[20160714,505.62],[20160715,507.11],[20160716,507.11],[20160717,507.11],[20160718,508.48],[20160719,513.4],[20160720,513.98],[20160721,517.15],[20160722,513.88],[20160723,513.88],[20160724,513.88],[20160725,514.38],[20160726,514.57],[20160727,515.25],[20160728,510.17],[20160729,520.24],[20160730,520.24],[20160731,520.24],[20160801,520.99],[20160802,515.16],[20160803,507.07],[20160804,512.33],[20160805,511.4],[20160806,511.4],[20160807,511.4],[20160808,517.34],[20160809,523.27],[20160810,522.88],[20160811,523.09],[20160812,525.03],[20160813,525.03],[20160814,525.03],[20160815,524.7],[20160816,517.91],[20160817,519.62],[20160818,512.13],[20160819,513.35],[20160820,513.35],[20160821,513.35],[20160822,515.72],[20160823,514.4],[20160824,519.13],[20160825,516.59],[20160826,511.38],[20160827,511.38],[20160828,511.38],[20160829,515.27],[20160830,517.02],[20160831,520.31],[20160901,521.33],[20160902,520.67],[20160903,520.67],[20160904,520.67],[20160905,523.94],[20160906,527.63],[20160907,530.22],[20160908,526.56],[20160909,522.35],[20160910,522.35],[20160911,522.35],[20160912,519.27],[20160913,517.33],[20160914,512.61],[20160915,508.93],[20160916,514.34],[20160917,514.34],[20160918,514.34],[20160919,515.9],[20160920,518.9],[20160921,536.02],[20160922,535.61],[20160923,534.45],[20160924,534.45],[20160925,534.45],[20160926,528.69],[20160927,536.01],[20160928,532.3],[20160929,532.83],[20160930,529.28],[20161001,529.28],[20161002,529.28],[20161003,528.42],[20161004,529.94],[20161005,528.16],[20161006,528.67],[20161007,529.91],[20161008,529.91],[20161009,529.91],[20161010,530.05],[20161011,533.87],[20161012,531.08],[20161013,530.69],[20161014,531.79],[20161015,531.79],[20161016,531.79],[20161017,534.78],[20161018,537.27],[20161019,541.17],[20161020,544.59],[20161021,546.28],[20161022,546.28],[20161023,546.28],[20161024,546.14],[20161025,548.42],[20161026,548.78],[20161027,546.8],[20161028,548.03],[20161029,548.03],[20161030,548.03],[20161031,548.84],[20161101,547.43],[20161102,540.38],[20161103,540.92],[20161104,533.99],[20161105,533.99],[20161106,533.99],[20161107,535.77],[20161108,535.37],[20161109,521.4],[20161110,538.59],[20161111,539.94],[20161112,539.94],[20161113,539.94],[20161114,546.9],[20161115,546.94],[20161116,551.8],[20161117,553.07],[20161118,555.22],[20161119,555.22],[20161120,555.22],[20161121,557.63],[20161122,558.98],[20161123,558.44],[20161124,557.58],[20161125,557.39],[20161126,557.42],[20161127,557.42],[20161128,561.27],[20161129,560.04],[20161130,556.32],[20161201,557.23],[20161202,555.59],[20161203,555.59],[20161204,555.59],[20161205,548.57],[20161206,550.55],[20161207,554.81],[20161208,561.76],[20161209,570.68],[20161210,570.58],[20161211,570.58],[20161212,567.87],[20161213,571.36],[20161214,570.36],[20161215,570.18],[20161216,571.17],[20161217,571.17],[20161218,571.17],[20161219,575.42],[20161220,576.46],[20161221,573.53],[20161222,571.35],[20161223,571.78],[20161224,571.78],[20161225,571.78],[20161226,571.76],[20161227,570.98],[20161228,572.25],[20161229,567.24],[20161230,562.54],[20161231,562.56],[20170101,562.56],[20170102,563.01],[20170103,564.57],[20170104,577.56],[20170105,579.55],[20170106,576.29],[20170107,576.29],[20170108,576.29],[20170109,576.74],[20170110,573.52],[20170111,577.69],[20170112,573.97],[20170113,575.8],[20170114,575.8],[20170115,575.8],[20170116,575.61],[20170117,567.38],[20170118,568.98],[20170119,569.1],[20170120,570.88],[20170121,570.88],[20170122,570.88],[20170123,567.52],[20170124,564.59],[20170125,570.2],[20170126,577.04],[20170127,576],[20170128,576],[20170129,576],[20170130,578.46],[20170131,570.55],[20170201,571.01],[20170202,568.12],[20170203,569.76],[20170204,569.76],[20170205,569.76],[20170206,574.91],[20170207,575.37],[20170208,580.38],[20170209,574.03],[20170210,583.1],[20170211,583.1],[20170212,583.1],[20170213,585.53],[20170214,581.68],[20170215,585.49],[20170216,584.4],[20170217,585.14],[20170218,585.14],[20170219,585.14],[20170220,586.33],[20170221,591.1],[20170222,594.8],[20170223,592.88],[20170224,591.38],[20170225,591.38],[20170226,591.38],[20170227,586.2],[20170228,586.62],[20170301,589.83],[20170302,592.06],[20170303,587.17],[20170304,587.17],[20170305,587.17],[20170306,586.88],[20170307,586.54],[20170308,584.85],[20170309,584.65],[20170310,586.14],[20170311,586.14],[20170312,586.14],[20170313,586.9],[20170314,587.06],[20170315,587.1],[20170316,588.9],[20170317,587.28],[20170318,587.28],[20170319,587.28],[20170320,587.36],[20170321,585.33],[20170322,579.32],[20170323,581.05],[20170324,583.51],[20170325,583.51],[20170326,583.51],[20170327,576.86],[20170328,584.72],[20170329,591.13],[20170330,585.82],[20170331,580.84],[20170401,580.84],[20170402,580.84],[20170403,585.22],[20170404,584.41],[20170405,581.41],[20170406,573.59],[20170407,578.8],[20170408,578.8],[20170409,578.8],[20170410,582.11],[20170411,582.33],[20170412,580.01],[20170413,576.62],[20170414,576.28],[20170415,576.28],[20170416,576.28],[20170417,576.58],[20170418,576.54],[20170419,574.6],[20170420,573.74],[20170421,581.13],[20170422,581.13],[20170423,581.13],[20170424,574.73],[20170425,576.91],[20170426,579.96],[20170427,580.7],[20170428,576.99],[20170429,576.99],[20170430,576.97],[20170501,577.34],[20170502,580.67],[20170503,580.67],[20170504,579.46],[20170505,579.23],[20170506,579.23],[20170507,579.23],[20170508,590.58],[20170509,586.81],[20170510,588.6],[20170511,589.97],[20170512,588.23],[20170513,588.23],[20170514,588.23],[20170515,584.7],[20170516,581.96],[20170517,582.03],[20170518,580.32],[20170519,577.27],[20170520,577.27],[20170521,577.27],[20170522,577.38],[20170523,578.39],[20170524,579.77],[20170525,579.99],[20170526,580.85],[20170527,580.85],[20170528,580.85],[20170529,580.62],[20170530,583.79],[20170531,581.24],[20170601,586.27],[20170602,594.24],[20170603,594.24],[20170604,594.24],[20170605,594.52],[20170606,595.86],[20170607,597.67],[20170608,592.4],[20170609,592.86],[20170610,592.86],[20170611,592.86],[20170612,592.13],[20170613,592.5],[20170614,592.08],[20170615,591.92],[20170616,589.5],[20170617,589.5],[20170618,589.5],[20170619,592.75],[20170620,597.2],[20170621,595.99],[20170622,595.75],[20170623,595.68],[20170624,595.68],[20170625,595.68],[20170626,594.41],[20170627,590.98],[20170628,584.16],[20170629,583.33],[20170630,581.69],[20170701,581.69],[20170702,581.69],[20170703,580.25],[20170704,577.87],[20170705,581.19],[20170706,578.15],[20170707,572.71],[20170708,572.71],[20170709,572.71],[20170710,574.78],[20170711,577.17],[20170712,577.22],[20170713,579.83],[20170714,582.34],[20170715,582.34],[20170716,582.34],[20170717,582.51],[20170718,578.93],[20170719,581.33],[20170720,585.01],[20170721,581.48],[20170722,581.48],[20170723,581.48],[20170724,580.82],[20170725,575.64],[20170726,576.48],[20170727,578.4],[20170728,575.66],[20170729,575.66],[20170730,575.66],[20170731,576.76],[20170801,577.12],[20170802,577.68],[20170803,577.11],[20170804,577.3],[20170805,577.3],[20170806,577.3],[20170807,579.57],[20170808,579.92],[20170809,579.92],[20170810,579.51],[20170811,579.02],[20170812,579.02],[20170813,579.02],[20170814,571.87],[20170815,574.15],[20170816,576.02],[20170817,579.21],[20170818,576.39],[20170819,576.39],[20170820,576.39],[20170821,574.3],[20170822,573.14],[20170823,574.42],[20170824,571.23],[20170825,570.99],[20170826,570.99],[20170827,570.99],[20170828,569.52],[20170829,566.15],[20170830,567.89],[20170831,573.08],[20170901,572.25],[20170902,572.25],[20170903,572.25],[20170904,569.5],[20170905,566.81],[20170906,567.39],[20170907,568.29],[20170908,569.06],[20170909,569.06],[20170910,569.06],[20170911,573.57],[20170912,576.82],[20170913,577.35],[20170914,577.57],[20170915,575.13],[20170916,575.13],[20170917,575.13],[20170918,574.88],[20170919,581.85],[20170920,581.57],[20170921,580.54],[20170922,578.7],[20170923,578.7],[20170924,578.7],[20170925,584.64],[20170926,588],[20170927,587.79],[20170928,591.25],[20170929,590.27],[20170930,590.25],[20171001,590.25],[20171002,591.44],[20171003,593.57],[20171004,594.33],[20171005,595.01],[20171006,595.81],[20171007,595.81],[20171008,595.81],[20171009,595.62],[20171010,597.65],[20171011,597.14],[20171012,597.3],[20171013,603.31],[20171014,603.31],[20171015,603.31],[20171016,608.34],[20171017,609.96],[20171018,607.43],[20171019,606.76],[20171020,605.39],[20171021,605.39],[20171022,605.39],[20171023,611.84],[20171024,614.12],[20171025,610.97],[20171026,614.58],[20171027,625.93],[20171028,625.93],[20171029,625.93],[20171030,628.13],[20171031,627.03],[20171101,630.34],[20171102,633.49],[20171103,633.75],[20171104,633.75],[20171105,633.75],[20171106,635.86],[20171107,644.35],[20171108,647.33],[20171109,644.38],[20171110,639.36],[20171111,639.36],[20171112,639.36],[20171113,633.47],[20171114,627.69],[20171115,615.24],[20171116,623.4],[20171117,626.14],[20171118,626.14],[20171119,626.14],[20171120,627.22],[20171121,633.02],[20171122,636.17],[20171123,635.56],[20171124,634.25],[20171125,634.25],[20171126,634.25],[20171127,631.3],[20171128,631.32],[20171129,635.56],[20171130,633.53],[20171201,632.07],[20171202,632.07],[20171203,632.07],[20171204,628.66],[20171205,630.71],[20171206,625.46],[20171207,631.43],[20171208,636.03],[20171209,636.03],[20171210,636.03],[20171211,637.95],[20171212,639.13],[20171213,639.24],[20171214,636.94],[20171215,636.14],[20171216,636.14],[20171217,636.14],[20171218,644.05],[20171219,640.77],[20171220,639.25],[20171221,638.38],[20171222,641.47],[20171223,641.47],[20171224,641.47],[20171225,641.47],[20171226,641.47],[20171227,641.15],[20171228,637.51],[20171229,635.65],[20171230,635.65],[20171231,635.63],[20180101,635.63],[20180102,634.86],[20180103,636.17],[20180104,647.75],[20180105,651.98],[20180106,651.98],[20180107,651.98],[20180108,654.8],[20180109,663.8],[20180110,666.79],[20180111,663.72],[20180112,657.38],[20180113,657.38],[20180114,657.38],[20180115,656.13],[20180116,661.66],[20180117,661.95],[20180118,654.78],[20180119,660.81],[20180120,660.81],[20180121,660.81],[20180122,661.23],[20180123,668.82],[20180124,665.76],[20180125,659.54],[20180126,656.27],[20180127,656.27],[20180128,656.27],[20180129,660.32],[20180130,651.27],[20180131,641.42],[20180201,648.3],[20180202,642.95],[20180203,642.95],[20180204,642.95],[20180205,630.48],[20180206,611.64],[20180207,614.16],[20180208,620.4],[20180209,611.1],[20180210,611.1],[20180211,611.1],[20180212,612.12],[20180213,608.41],[20180214,605.35],[20180215,609.66],[20180216,618.87],[20180217,618.87],[20180218,618.87],[20180219,631.57],[20180220,627.58],[20180221,626.63],[20180222,625.21],[20180223,630.62],[20180224,630.62],[20180225,630.62],[20180226,634.51],[20180227,639.22],[20180228,636.73],[20180301,628.36],[20180302,617.01],[20180303,617.01],[20180304,617.01],[20180305,611.74],[20180306,613.98],[20180307,610.32],[20180308,612.02],[20180309,615.88],[20180310,615.88],[20180311,615.88],[20180312,625.17],[20180313,624.01],[20180314,623.94],[20180315,627.67],[20180316,627.42],[20180317,627.42],[20180318,627.42],[20180319,621.01],[20180320,617.55],[20180321,617.81],[20180322,623.93],[20180323,602.91],[20180324,602.91],[20180325,602.91],[20180326,601.23],[20180327,614.31],[20180328,611.34],[20180329,615.61],[20180330,615.9],[20180331,615.9],[20180401,615.9],[20180402,615.41],[20180403,616.36],[20180404,615.2],[20180405,620.49],[20180406,618.33],[20180407,618.33],[20180408,618.33],[20180409,620.2],[20180410,619.4],[20180411,617.2],[20180412,616.11],[20180413,617.62],[20180414,617.62],[20180415,617.62],[20180416,618.74],[20180417,618.1],[20180418,623.1],[20180419,622.79],[20180420,624.66],[20180421,624.66],[20180422,624.66],[20180423,624.66],[20180424,628.41],[20180425,627.08],[20180426,629.62],[20180427,634.66],[20180428,634.66],[20180429,634.66],[20180430,634.49],[20180501,633.54],[20180502,634.08],[20180503,635.44],[20180504,636.88],[20180505,636.88],[20180506,636.88],[20180507,639.57],[20180508,645.82],[20180509,640.75],[20180510,641.61],[20180511,647.58],[20180512,647.58],[20180513,647.58],[20180514,647.94],[20180515,649.83],[20180516,652.33],[20180517,652.17],[20180518,655.06],[20180519,655.06],[20180520,655.06],[20180521,654.84],[20180522,653.49],[20180523,657.52],[20180524,651.72],[20180525,652.98],[20180526,652.98],[20180527,652.98],[20180528,654.18],[20180529,657.25],[20180530,645.45],[20180531,646.84],[20180601,645.44],[20180602,645.44],[20180603,645.44],[20180604,649.65],[20180605,652.23],[20180606,646.61],[20180607,648.04],[20180608,652.25],[20180609,652.25],[20180610,652.25],[20180611,650.22],[20180612,650.4],[20180613,652.54],[20180614,651.17],[20180615,655.93],[20180616,655.93],[20180617,655.93],[20180618,649.82],[20180619,645.88],[20180620,646.37],[20180621,646.04],[20180622,641.65],[20180623,641.65],[20180624,641.65],[20180625,635.12],[20180626,636.02],[20180627,637.06],[20180628,636.85],[20180629,632.63],[20180630,632.59],[20180701,632.59],[20180702,621.19],[20180703,619.67],[20180704,620.55],[20180705,611.29],[20180706,615.75],[20180707,615.75],[20180708,615.75],[20180709,621.53],[20180710,623.56],[20180711,617.75],[20180712,617.89],[20180713,625.64],[20180714,625.64],[20180715,625.64],[20180716,624.59],[20180717,626.85],[20180718,631.99],[20180719,632.11],[20180720,630.45],[20180721,630.45],[20180722,630.45],[20180723,630.28],[20180724,634.16],[20180725,637.91],[20180726,641.84],[20180727,647.94],[20180728,647.94],[20180729,647.94],[20180730,642.02],[20180731,632.53],[20180801,638.14],[20180802,637.58],[20180803,636.18],[20180804,636.18],[20180805,636.18],[20180806,634.97],[20180807,637.94],[20180808,638.87],[20180809,637.55],[20180810,637.43],[20180811,637.43],[20180812,637.43],[20180813,628.11],[20180814,636.31],[20180815,635.98],[20180816,629.81],[20180817,633.49],[20180818,633.49],[20180819,633.49],[20180820,630.02],[20180821,624.7],[20180822,624.82],[20180823,623.57],[20180824,625.15],[20180825,625.83],[20180826,625.83],[20180827,629.88],[20180828,629.31],[20180829,632.9],[20180830,632.05],[20180831,635.91],[20180901,635.91],[20180902,635.91],[20180903,631.16],[20180904,631.87],[20180905,624.53],[20180906,619.61],[20180907,618.35],[20180908,618.35],[20180909,618.35],[20180910,619.76],[20180911,622.19],[20180912,618.73],[20180913,621.56],[20180914,625.31],[20180915,625.31],[20180916,625.31],[20180917,625.8],[20180918,634.19],[20180919,643.61],[20180920,640.49],[20180921,643.93],[20180922,643.93],[20180923,643.93],[20180924,643.52],[20180925,647.8],[20180926,653.45],[20180927,648.33],[20180928,657.32],[20180929,657.32],[20180930,657.37],[20181001,655.23],[20181002,659.86],[20181003,653.39],[20181004,652.1],[20181005,649.23],[20181006,649.23],[20181007,649.23],[20181008,650.61],[20181009,644.12],[20181010,641.68],[20181011,621.18],[20181012,621.4],[20181013,621.4],[20181014,621.4],[20181015,613.99],[20181016,616.64],[20181017,627.56],[20181018,623.84],[20181019,621.08],[20181020,621.08],[20181021,621.08],[20181022,619.44],[20181023,607.05],[20181024,607.76],[20181025,590.55],[20181026,591.29],[20181027,591.29],[20181028,591.29],[20181029,585.91],[20181030,591.33],[20181031,605.13],[20181101,601.89],[20181102,608.09],[20181103,608.09],[20181104,608.09],[20181105,602.39],[20181106,606.05],[20181107,602.16],[20181108,611.76],[20181109,610.71],[20181110,610.71],[20181111,610.71],[20181112,613.11],[20181113,601.62],[20181114,600.91],[20181115,601.93],[20181116,597.23],[20181117,597.23],[20181118,597.23],[20181119,598.43],[20181120,593.86],[20181121,590.05],[20181122,594.2],[20181123,595.9],[20181124,595.9],[20181125,595.9],[20181126,596.77],[20181127,601],[20181128,605.97],[20181129,606.18],[20181130,609.15],[20181201,609.15],[20181202,609.15],[20181203,617.81],[20181204,604.58],[20181205,602.13],[20181206,591.24],[20181207,593.46],[20181208,593.46],[20181209,593.46],[20181210,580.47],[20181211,576.43],[20181212,587.46],[20181213,589.3],[20181214,583.8],[20181215,583.8],[20181216,583.8],[20181217,582.26],[20181218,573.23],[20181219,570.16],[20181220,556.6],[20181221,549.37],[20181222,549.37],[20181223,549.37],[20181224,549.34],[20181225,549.34],[20181226,548.25],[20181227,554.7],[20181228,553.34],[20181229,553.34],[20181230,553.34],[20181231,554.29],[20190101,554.29],[20190102,556.43],[20190103,559.21],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,567.92],[20190108,569.21],[20190109,574.31],[20190110,568.61],[20190111,570.86],[20190112,570.86],[20190113,570.86],[20190114,572.06],[20190115,579.67],[20190116,578.83],[20190117,579.77],[20190118,582.7],[20190119,582.7],[20190120,582.7],[20190121,586.07],[20190122,583.49],[20190123,578.66],[20190124,581.86],[20190125,586.73],[20190126,586.73],[20190127,586.73],[20190128,582.29],[20190129,582.22],[20190130,579.76],[20190131,587.12],[20190201,585.64],[20190202,585.64],[20190203,585.64],[20190204,588.7],[20190205,590.66],[20190206,592.68],[20190207,589.67],[20190208,578.61],[20190209,578.61],[20190210,578.61],[20190211,578.45],[20190212,589.82],[20190213,595.22],[20190214,595.99],[20190215,594.37],[20190216,594.37],[20190217,594.37],[20190218,599.15],[20190219,601.21],[20190220,601.22],[20190221,601.03],[20190222,600.67],[20190223,600.67],[20190224,600.67],[20190225,603.92],[20190226,602.08],[20190227,601.74],[20190228,594.6],[20190301,594.89],[20190302,594.89],[20190303,594.89],[20190304,601.51],[20190305,598.95],[20190306,599],[20190307,595.7],[20190308,589.28],[20190309,589.02],[20190310,589.02],[20190311,591.57],[20190312,598],[20190313,592.13],[20190314,588.88],[20190315,593.46],[20190316,593.46],[20190317,593.46],[20190318,595.72],[20190319,595.63],[20190320,596.26],[20190321,597.32],[20190322,605.65],[20190323,605.65],[20190324,605.65],[20190325,591.99],[20190326,605.23],[20190327,609.73],[20190328,602.63],[20190329,604.22],[20190330,604.22],[20190331,604.25],[20190401,611.11],[20190402,610.27],[20190403,612.63],[20190404,613.34],[20190405,613.9],[20190406,613.9],[20190407,613.9],[20190408,612.34],[20190409,611.76],[20190410,609.17],[20190411,607.85],[20190412,602.97],[20190413,602.97],[20190414,602.97],[20190415,610.49],[20190416,611.29],[20190417,612.76],[20190418,610.74],[20190419,610.84],[20190420,610.84],[20190421,610.84],[20190422,610.82],[20190423,613.82],[20190424,611.7],[20190425,618.97],[20190426,618.61],[20190427,618.61],[20190428,618.61],[20190429,618.29],[20190430,617.83],[20190501,617.88],[20190502,617.66],[20190503,618.75],[20190504,618.75],[20190505,618.75],[20190506,618.62],[20190507,613.47],[20190508,604.89],[20190509,600.74],[20190510,596.53],[20190511,596.53],[20190512,596.53],[20190513,593.63],[20190514,592.1],[20190515,597.84],[20190516,594.5],[20190517,601.38],[20190518,601.38],[20190519,601.38],[20190520,599.62],[20190521,595.75],[20190522,594.74],[20190523,594.54],[20190524,594.85],[20190525,594.85],[20190526,594.85],[20190527,596.32],[20190528,599.16],[20190529,596.05],[20190530,595.04],[20190531,589.8],[20190601,589.8],[20190602,589.8],[20190603,585.54],[20190604,582.75],[20190605,592.87],[20190606,590.98],[20190607,592.72],[20190608,592.72],[20190609,592.72],[20190610,595.22],[20190611,600.34],[20190612,598.82],[20190613,595.81],[20190614,599.6],[20190615,599.6],[20190616,599.6],[20190617,596.71],[20190618,596.74],[20190619,604.81],[20190620,606.45],[20190621,601.17],[20190622,601.17],[20190623,601.17],[20190624,601.25],[20190625,600.46],[20190626,596.73],[20190627,603.09],[20190628,603.2],[20190629,603.2],[20190630,603.18],[20190701,614.93],[20190702,618.09],[20190703,615.51],[20190704,618.22],[20190705,618.45],[20190706,618.45],[20190707,618.45],[20190708,613.07],[20190709,610.94],[20190710,609.53],[20190711,612.75],[20190712,612.06],[20190713,612.06],[20190714,612.06],[20190715,612.16],[20190716,609.49],[20190717,609.19],[20190718,598.3],[20190719,608.58],[20190720,608.58],[20190721,608.58],[20190722,606.29],[20190723,614.63],[20190724,618.97],[20190725,619.36],[20190726,617.13],[20190727,617.13],[20190728,617.13],[20190729,615.26],[20190730,617.5],[20190731,614.84],[20190801,616.7],[20190802,607.53],[20190803,607.53],[20190804,607.53],[20190805,600.42],[20190806,594.77],[20190807,596.29],[20190808,595.74],[20190809,598.4],[20190810,598.4],[20190811,598.4],[20190812,599.1],[20190813,592.26],[20190814,595.67],[20190815,593.56],[20190816,595.11],[20190817,595.11],[20190818,595.11],[20190819,596.35],[20190820,602.95],[20190821,599.15],[20190822,599.32],[20190823,601.65],[20190824,601.65],[20190825,601.65],[20190826,596.57],[20190827,598.45],[20190828,599.44],[20190829,598.41],[20190830,607.59],[20190831,607.7],[20190901,607.7],[20190902,608.37],[20190903,612.8],[20190904,607.5],[20190905,613.74],[20190906,615.96],[20190907,615.96],[20190908,615.96],[20190909,620.44],[20190910,620.5],[20190911,629.3],[20190912,634.58],[20190913,633.45],[20190914,633.45],[20190915,633.45],[20190916,635.38],[20190917,637.67],[20190918,633.8],[20190919,637.9],[20190920,640.45],[20190921,640.45],[20190922,640.45],[20190923,642.33],[20190924,645.74],[20190925,645.71],[20190926,648.78],[20190927,644.71],[20190928,644.71],[20190929,644.71],[20190930,642.01],[20191001,645.87],[20191002,643.67],[20191003,636.63],[20191004,637.04],[20191005,637.04],[20191006,637.04],[20191007,636.25],[20191008,640.56],[20191009,637.58],[20191010,634.02],[20191011,635.35],[20191012,635.35],[20191013,635.35],[20191014,635.77],[20191015,645.64],[20191016,647.24],[20191017,641.62],[20191018,640.12],[20191019,640.12],[20191020,640.12],[20191021,641.5],[20191022,642.65],[20191023,647.22],[20191024,648.87],[20191025,651.77],[20191026,651.77],[20191027,651.77],[20191028,651.44],[20191029,656.2],[20191030,656.53],[20191031,657.98],[20191101,658.93],[20191102,658.93],[20191103,658.93],[20191104,658.84],[20191105,667.56],[20191106,668.24],[20191107,670.15],[20191108,672.21],[20191109,672.21],[20191110,672.21],[20191111,673.53],[20191112,676.7],[20191113,675.69],[20191114,671.31],[20191115,673.27],[20191116,673.27],[20191117,673.27],[20191118,672.97],[20191119,671.65],[20191120,671.27],[20191121,668.66],[20191122,671.43],[20191123,671.43],[20191124,671.43],[20191125,676.81],[20191126,677.15],[20191127,679.18],[20191128,676.94],[20191129,674.08],[20191130,674.04],[20191201,674.04],[20191202,677.35],[20191203,676.12],[20191204,675.51],[20191205,676.94],[20191206,679.76],[20191207,679.76],[20191208,679.76],[20191209,683.41],[20191210,682.38],[20191211,679.74],[20191212,676],[20191213,680.29],[20191214,680.29],[20191215,680.29],[20191216,680.99],[20191217,682.75],[20191218,681.66],[20191219,681.44],[20191220,682.5],[20191221,682.5],[20191222,682.5],[20191223,681.77],[20191224,681.66],[20191225,681.66],[20191226,681.81],[20191227,679.57],[20191228,679.57],[20191229,679.57],[20191230,675.27],[20191231,675.34],[20200101,675.34],[20200102,677.02],[20200103,677.97],[20200104,677.97],[20200105,677.97],[20200106,672.05],[20200107,681.13],[20200108,675.38],[20200109,681.79],[20200110,684.31],[20200111,684.31],[20200112,684.31],[20200113,682.82],[20200114,683.34],[20200115,679.13],[20200116,676.91],[20200117,681.54],[20200118,681.54],[20200119,681.54],[20200120,685.71],[20200121,681.61],[20200122,686.6],[20200123,684.22],[20200124,686.79],[20200125,686.79],[20200126,686.79],[20200127,678.89],[20200128,675.5],[20200129,677.75],[20200130,668.18],[20200131,669.13],[20200201,669.13],[20200202,669.13],[20200203,665.91],[20200204,669.48],[20200205,675.32],[20200206,687.27],[20200207,687.55],[20200208,687.55],[20200209,687.55],[20200210,684.67],[20200211,686.15],[20200212,685.53],[20200213,687.26],[20200214,683.86],[20200215,683.86],[20200216,683.86],[20200217,678.15],[20200218,670.48],[20200219,670.17],[20200220,664.26],[20200221,662.72],[20200222,662.72],[20200223,662.72],[20200224,659.7],[20200225,646.87],[20200226,640.45],[20200227,622.76],[20200228,606.44],[20200229,606.44],[20200301,606.44],[20200302,607.16],[20200303,602.29],[20200304,603.07],[20200305,605.97],[20200306,590.4],[20200307,590.4],[20200308,590.4],[20200309,563],[20200310,567.02],[20200311,558.26],[20200312,534.94],[20200313,510.84],[20200314,510.84],[20200315,510.84],[20200316,496.12],[20200317,507.79],[20200318,507.9],[20200319,510.31],[20200320,514.53],[20200321,514.53],[20200322,514.53],[20200323,511.55],[20200324,530],[20200325,556.12],[20200326,551.34],[20200327,573.5],[20200328,573.5],[20200329,573.5],[20200330,572.27],[20200331,564.67],[20200401,549.2],[20200402,543.45],[20200403,541.88],[20200404,541.88],[20200405,541.88],[20200406,559.5],[20200407,571.04],[20200408,576.62],[20200409,576.01],[20200410,576.21],[20200411,576.21],[20200412,576.21],[20200413,575.72],[20200414,584.88],[20200415,586.92],[20200416,583.65],[20200417,592.84],[20200418,592.84],[20200419,592.84],[20200420,588.78],[20200421,583.09],[20200422,578.59],[20200423,590.42],[20200424,587.66],[20200425,587.66],[20200426,587.66],[20200427,597.32],[20200428,600.65],[20200429,602.72],[20200430,605.89],[20200501,600.67],[20200502,600.67],[20200503,600.67],[20200504,595.25],[20200505,598.9],[20200506,601.01],[20200507,599.51],[20200508,605.88],[20200509,605.88],[20200510,605.88],[20200511,613.86],[20200512,611.73],[20200513,612.41],[20200514,604.29],[20200515,606.6],[20200516,606.6],[20200517,606.6],[20200518,607.25],[20200519,608.87],[20200520,613.73],[20200521,611.63],[20200522,610.99],[20200523,610.99],[20200524,610.99],[20200525,617.09],[20200526,628.84],[20200527,632.3],[20200528,640.6],[20200529,632.64],[20200530,632.64],[20200531,632.64],[20200601,633.73],[20200602,637.25],[20200603,637.85],[20200604,634.65],[20200605,632.94],[20200606,632.94],[20200607,632.94],[20200608,641.85],[20200609,644.7],[20200610,644.64],[20200611,634.26],[20200612,628.9],[20200613,628.9],[20200614,628.9],[20200615,614.5],[20200616,635.58],[20200617,638.11],[20200618,639.08],[20200619,640.5],[20200620,640.5],[20200621,640.5],[20200622,638.36],[20200623,638.12],[20200624,636.38],[20200625,631.75],[20200626,637.44],[20200627,637.44],[20200628,637.44],[20200629,623.47],[20200630,628.48],[20200701,623.12],[20200702,621.12],[20200703,627.11],[20200704,627.11],[20200705,627.11],[20200706,632.14],[20200707,632.03],[20200708,627.29],[20200709,626.85],[20200710,624.31],[20200711,624.31],[20200712,624.31],[20200713,632.68],[20200714,627.07],[20200715,635.44],[20200716,630.68],[20200717,628.04],[20200718,628.04],[20200719,628.04],[20200720,628.77],[20200721,631.28],[20200722,622.75],[20200723,622.69],[20200724,623.07],[20200725,623.07],[20200726,623.07],[20200727,623.05],[20200728,623.06],[20200729,616.2],[20200730,610.51],[20200731,592.48],[20200801,592.48],[20200802,592.48],[20200803,600.71],[20200804,612.09],[20200805,610.19],[20200806,610.05],[20200807,608.84],[20200808,608.84],[20200809,608.84],[20200810,609.75],[20200811,621.17],[20200812,624.76],[20200813,628.97],[20200814,631.41],[20200815,631.41],[20200816,631.41],[20200817,626.92],[20200818,628.96],[20200819,629.13],[20200820,625.02],[20200821,630.73],[20200822,630.73],[20200823,630.73],[20200824,630.23],[20200825,633.67],[20200826,635.14],[20200827,632.22],[20200828,626.32],[20200829,626.32],[20200830,626.32],[20200831,626.43],[20200901,624.89],[20200902,633.14],[20200903,636.23],[20200904,630.37],[20200905,630.37],[20200906,630.37],[20200907,628.22],[20200908,633.17],[20200909,629.31],[20200910,632.23],[20200911,636.62],[20200912,636.62],[20200913,636.62],[20200914,642.32],[20200915,640.88],[20200916,645.77],[20200917,648.15],[20200918,650.69],[20200919,650.69],[20200920,650.69],[20200921,650.82],[20200922,651.12],[20200923,653.6],[20200924,648.45],[20200925,651.22],[20200926,651.22],[20200927,651.22],[20200928,659.96],[20200929,660.5],[20200930,649.06],[20201001,648.19],[20201002,644.17],[20201003,644.17],[20201004,644.17],[20201005,650.02],[20201006,651.76],[20201007,652.31],[20201008,656.75],[20201009,654.06],[20201010,654.06],[20201011,654.06],[20201012,655.02],[20201013,657.39],[20201014,659.24],[20201015,657.25],[20201016,650.39],[20201017,650.39],[20201018,650.39],[20201019,654.6],[20201020,648.45],[20201021,654.95],[20201022,650.17],[20201023,649.74],[20201024,649.74],[20201025,649.74],[20201026,647.52],[20201027,647.93],[20201028,651.3],[20201029,653.13],[20201030,641.14],[20201031,641.14],[20201101,641.14],[20201102,651.86],[20201103,652.02],[20201104,659.12],[20201105,666.47],[20201106,670.62],[20201107,670.62],[20201108,670.62],[20201109,675.17],[20201110,678.65],[20201111,689.66],[20201112,688.65],[20201113,683.38],[20201114,683.38],[20201115,683.38],[20201116,693.08],[20201117,694.24],[20201118,691.92],[20201119,694.85],[20201120,695.06],[20201121,695.06],[20201122,695.06],[20201123,694.62],[20201124,705.21],[20201125,706.06],[20201126,711.21],[20201127,715.27],[20201128,715.27],[20201129,715.27],[20201130,701.68],[20201201,705.95],[20201202,702.1],[20201203,700.83],[20201204,700.75],[20201205,700.75],[20201206,700.75],[20201207,695.32],[20201208,695.72],[20201209,703.84],[20201210,698.9],[20201211,701.91],[20201212,701.91],[20201213,701.91],[20201214,705.09],[20201215,702.93],[20201216,704.53],[20201217,706.51],[20201218,703.86],[20201219,703.86],[20201220,703.86],[20201221,703.9],[20201222,692.91],[20201223,697.75],[20201224,698.83],[20201225,698.83],[20201226,698.83],[20201227,698.83],[20201228,702.01],[20201229,712.92],[20201230,712.09],[20201231,712.66],[20210101,712.66],[20210102,712.66],[20210103,712.66],[20210104,709.09],[20210105,710.36],[20210106,707.91],[20210107,718.45],[20210108,730.1],[20210109,730.1],[20210110,730.1],[20210111,731.56],[20210112,733.81],[20210113,738.58],[20210114,743.45],[20210115,738.63],[20210116,738.63],[20210117,738.63],[20210118,737.62],[20210119,736.96],[20210120,738.05],[20210121,740.72],[20210122,737.35],[20210123,737.35],[20210124,737.35],[20210125,740.3],[20210126,735.59],[20210127,738.8],[20210128,729.35],[20210129,713.85],[20210130,713.85],[20210131,713.85],[20210201,723.53],[20210202,731.58],[20210203,740.77],[20210204,738.27],[20210205,744.81],[20210206,744.81],[20210207,744.81],[20210208,755.17],[20210209,757.13],[20210210,756.76],[20210211,756.56],[20210212,758.19],[20210213,758.19],[20210214,758.19],[20210215,763.16],[20210216,765.31],[20210217,765.35],[20210218,757.86],[20210219,753.57],[20210220,753.57],[20210221,753.57],[20210222,756.34],[20210223,755.73],[20210224,739.79],[20210225,740.98],[20210226,723.42],[20210227,723.42],[20210228,723.42],[20210301,738.21],[20210302,736.11],[20210303,736.36],[20210304,727.07],[20210305,730.85],[20210306,730.85],[20210307,730.85],[20210308,730.54],[20210309,735.7],[20210310,737.78],[20210311,736.89],[20210312,745.64],[20210313,745.64],[20210314,745.64],[20210315,751.15],[20210316,757.11],[20210317,757.47],[20210318,766.69],[20210319,768.46],[20210320,768.46],[20210321,768.46],[20210322,760.26],[20210323,756.71],[20210324,744.66],[20210325,753.27],[20210326,761.75],[20210327,761.75],[20210328,761.75],[20210329,765.63],[20210330,764.37],[20210331,755.2],[20210401,756.74],[20210402,757.13],[20210403,757.13],[20210404,757.13],[20210405,757.66],[20210406,754.83],[20210407,757.24],[20210408,757.09],[20210409,757.15],[20210410,757.15],[20210411,757.15],[20210412,754.65],[20210413,756.62],[20210414,753.55],[20210415,756.75],[20210416,756.67],[20210417,756.67],[20210418,756.67],[20210419,756.57],[20210420,741.78],[20210421,732.2],[20210422,742.49],[20210423,740.39],[20210424,740.39],[20210425,740.39],[20210426,739.55],[20210427,732.03],[20210428,731.94],[20210429,730.41],[20210430,726.65],[20210501,726.65],[20210502,726.65],[20210503,726.83],[20210504,727.49],[20210505,728.48],[20210506,736.4],[20210507,738.48],[20210508,738.48],[20210509,738.48],[20210510,741.28],[20210511,724.87],[20210512,714.9],[20210513,709.63],[20210514,714.74],[20210515,714.74],[20210516,714.74],[20210517,711.61],[20210518,719.7],[20210519,715.44],[20210520,717.89],[20210521,723.22],[20210522,723.22],[20210523,723.22],[20210524,724.14],[20210525,724.73],[20210526,726.98],[20210527,723.45],[20210528,734.4],[20210529,734.4],[20210530,734.4],[20210531,728.24],[20210601,726.27],[20210602,732.57],[20210603,736.48],[20210604,740.72],[20210605,740.72],[20210606,740.72],[20210607,742.2],[20210608,741.62],[20210609,738.13],[20210610,738.97],[20210611,740.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.133,44€ |
| 2018 | 1.255,26€ |
| 2019 | 1.056,27€ |
| 2020 | 1.255,08€ |
| 2021 | 1.485,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,77% |
| 3 M | 1,22% |
| 6 M | 3,53% |
| lfd. Jahr | 1,45% |
| 1 Jahr | 12,28% |
| 3 Jahre | 14,85% |
| 5 Jahre | 40,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist langfristiges Kapitalwachstum, vor allem durch Investition in Aktien und aktienbezogene Wertpapiere von Unternehmen, die in Japan eingetragen sind, oder in Firmen, die einen bedeutenden Anteil ihrer Einkünfte oder Profite aus japanischen Geschäftsunternehmungen ziehen oder einen bedeutenden Anteil ihres Vermögens dort haben. Der Fonds wird gegen US-Dollar abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 5,70% |
| Keyence Corp | 4,60% |
| Shin-Etsu Chemical Co Ltd | 4,50% |
| Toyota Motor Corp | 4,40% |
| Asahi Group Holdings Ltd | 4,00% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 13.3439 | 17.335600 |
| 06.2017 - 06.2018 | 10.7482 | 10.102900 |
| 06.2018 - 06.2019 | -15.8524 | -8.537000 |
| 06.2019 - 06.2020 | 18.8212 | 8.760300 |
| 06.2020 - 06.2021 | 18.3694 | 14.626100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,48% | 18,79% | 16,35% | k.A. |
| Sharpe Ratio | 0,59 | 0,27 | 0,37 | k.A. |
| Tracking Error | 7,92% | 7,12% | 6,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,14 | 1,17 | k.A. |
| Treynor Ratio | 9,05 | 4,52 | 5,17 | k.A. |
Die 10 größten Wertpapierbestände (13. 06. 2021)
| SONY GROUP CORP | 5,70% |
| Keyence Corp | 4,60% |
| Shin-Etsu Chemical Co Ltd | 4,50% |
| Toyota Motor Corp | 4,40% |
| Asahi Group Holdings Ltd | 4,00% |
| TOKIO MARINE HOLDINGS INC | 3,80% |
| RECRUIT HOLDINGS CO LTD | 3,50% |
| Fanuc Corp | 3,40% |
| Hoya Corp | 3,20% |
| Amada Co Ltd | 3,00% |
Länderverteilung (13. 06. 2021)
| Japan | 100,00% |
Branchenverteilung (13. 06. 2021)
| Industrie / Investitionsgüter | 21,00% |
| Konsumgüter zyklisch | 20,10% |
| Informationstechnologie | 16,40% |
| Gesundheit / Healthcare | 11,00% |
| Grundstoffe | 9,10% |
| Kasse | 7,70% |
| Finanzen | 7,40% |
| Konsumgüter nicht-zyklisch | 7,30% |
Assetverteilung (13. 06. 2021)
| Aktien | 92,30% |
| Geldmarkt/Kasse | 7,70% |
Währungsverteilung (13. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3070KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9085KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6093KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Asian Equities Team |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 591,86 Mio. EUR |