Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZC0
ISIN: LU0912262788
Aktienfonds All Cap, Japan
Aktueller Preis (16. 07. 2025)
26,99 $
0,26 $ / 0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912262788","name":"abrdn SICAV I - Japanese Sustainable Equity A Acc Hedged USD","currency":"EUR"},"ts":[[20200716,12.88],[20200717,12.82],[20200720,12.86],[20200721,12.96],[20200722,12.72],[20200727,12.56],[20200728,12.55],[20200729,12.38],[20200730,12.3],[20200731,11.84],[20200803,12.2],[20200804,12.36],[20200805,12.26],[20200806,12.23],[20200807,12.2],[20200810,12.26],[20200811,12.49],[20200812,12.67],[20200813,12.79],[20200814,12.84],[20200817,12.65],[20200818,12.62],[20200819,12.6],[20200820,12.54],[20200821,12.69],[20200824,12.66],[20200825,12.8],[20200826,12.81],[20200827,12.76],[20200828,12.53],[20200831,12.57],[20200901,12.49],[20200902,12.71],[20200903,12.83],[20200904,12.64],[20200907,12.59],[20200908,12.74],[20200909,12.64],[20200910,12.71],[20200911,12.84],[20200914,12.94],[20200915,12.86],[20200916,12.92],[20200917,12.97],[20200918,13],[20200923,13.21],[20200924,13.15],[20200925,13.2],[20200928,13.37],[20200929,13.41],[20200930,13.13],[20201002,12.94],[20201005,13.09],[20201006,13.08],[20201007,13.16],[20201008,13.28],[20201009,13.21],[20201012,13.15],[20201013,13.25],[20201014,13.27],[20201015,13.2],[20201016,13.03],[20201019,13.14],[20201020,13.07],[20201021,13.08],[20201022,12.96],[20201023,12.94],[20201026,12.85],[20201027,12.86],[20201028,13.01],[20201029,13.03],[20201030,12.83],[20201102,13.09],[20201103,13.03],[20201104,13.24],[20201105,13.33],[20201106,13.38],[20201109,14.01],[20201110,13.7],[20201111,13.92],[20201112,13.9],[20201113,13.67],[20201116,13.87],[20201117,13.76],[20201118,13.7],[20201119,13.86],[20201120,13.79],[20201123,13.75],[20201124,14.17],[20201125,14.23],[20201126,14.31],[20201127,14.4],[20201130,14.14],[20201201,14.28],[20201202,14.13],[20201203,13.99],[20201204,13.98],[20201207,13.87],[20201208,13.88],[20201209,14.04],[20201210,13.92],[20201211,13.96],[20201214,13.97],[20201215,13.91],[20201216,13.86],[20201217,13.89],[20201218,13.87],[20201221,14],[20201222,13.74],[20201223,13.99],[20201228,14.15],[20201229,14.4],[20201230,14.24],[20201231,14.25],[20210104,14.15],[20210105,14.16],[20210106,13.97],[20210107,14.29],[20210108,14.57],[20210111,14.67],[20210112,14.64],[20210113,14.61],[20210114,14.66],[20210115,14.51],[20210118,14.48],[20210119,14.49],[20210120,14.43],[20210121,14.52],[20210122,14.51],[20210125,14.58],[20210126,14.48],[20210127,14.63],[20210128,14.43],[20210201,14.36],[20210202,14.55],[20210203,14.69],[20210204,14.56],[20210205,14.76],[20210208,14.86],[20210209,14.78],[20210210,14.77],[20210211,14.75],[20210212,14.79],[20210215,14.92],[20210216,15.01],[20210217,14.98],[20210218,14.8],[20210219,14.65],[20210222,14.67],[20210223,14.66],[20210224,14.22],[20210225,14.33],[20210226,13.93],[20210301,14.27],[20210302,14.25],[20210303,14.2],[20210304,14.06],[20210305,14.25],[20210308,14.27],[20210309,14.33],[20210310,14.38],[20210311,14.28],[20210312,14.59],[20210315,14.63],[20210316,14.72],[20210317,14.8],[20210318,14.99],[20210319,14.96],[20210322,14.62],[20210323,14.57],[20210324,14.43],[20210325,14.65],[20210326,14.91],[20210329,15.01],[20210330,15.06],[20210331,14.97],[20210401,15.08],[20210406,14.94],[20210407,14.94],[20210408,14.92],[20210409,14.99],[20210412,14.9],[20210413,14.92],[20210414,14.77],[20210415,14.78],[20210416,14.79],[20210419,14.71],[20210420,14.41],[20210421,14.14],[20210422,14.43],[20210423,14.32],[20210426,14.31],[20210427,14.14],[20210428,14.27],[20210429,14.2],[20210430,14.04],[20210506,14.27],[20210507,14.33],[20210510,14.35],[20210511,13.93],[20210512,13.81],[20210514,13.84],[20210517,13.84],[20210518,13.97],[20210519,13.88],[20210520,13.9],[20210521,14.03],[20210525,14.05],[20210526,14.16],[20210527,14.16],[20210528,14.47],[20210531,14.23],[20210601,14.24],[20210603,14.48],[20210604,14.53],[20210607,14.5],[20210608,14.45],[20210609,14.34],[20210610,14.41],[20210611,14.45],[20210614,14.54],[20210615,14.73],[20210616,14.73],[20210617,14.85],[20210618,14.8],[20210621,14.4],[20210622,14.85],[20210624,14.67],[20210625,14.78],[20210628,14.83],[20210629,14.8],[20210630,14.74],[20210701,14.73],[20210702,14.91],[20210705,14.83],[20210706,14.89],[20210707,14.8],[20210708,14.69],[20210709,14.54],[20210712,14.91],[20210713,15.02],[20210714,15.05],[20210715,14.88],[20210716,14.85],[20210719,14.71],[20210720,14.58],[20210721,14.74],[20210726,14.92],[20210727,14.98],[20210728,14.79],[20210729,14.85],[20210730,14.64],[20210802,15.01],[20210803,14.92],[20210804,14.91],[20210805,15.03],[20210806,15.1],[20210809,15.15],[20210810,15.25],[20210811,15.32],[20210812,15.3],[20210813,15.34],[20210816,15.09],[20210817,15.02],[20210818,15.15],[20210819,15],[20210820,14.89],[20210823,15.22],[20210824,15.36],[20210825,15.38],[20210826,15.29],[20210827,15.23],[20210830,15.34],[20210831,15.44],[20210901,15.65],[20210902,15.69],[20210903,15.95],[20210906,16.16],[20210907,16.37],[20210908,16.52],[20210909,16.4],[20210910,16.66],[20210913,16.84],[20210914,17.02],[20210915,16.81],[20210916,16.79],[20210917,16.85],[20210920,16.54],[20210921,16.65],[20210922,16.49],[20210923,16.51],[20210924,16.85],[20210927,16.75],[20210928,16.64],[20210929,16.33],[20210930,16.41],[20211001,16.03],[20211004,15.86],[20211005,15.65],[20211006,15.66],[20211007,15.69],[20211008,15.88],[20211011,16.18],[20211012,16.06],[20211013,15.97],[20211014,16.09],[20211015,16.42],[20211018,16.32],[20211019,16.34],[20211020,16.35],[20211021,16.09],[20211022,16.1],[20211025,16.15],[20211026,16.34],[20211027,16.35],[20211028,16.28],[20211029,16.19],[20211102,16.35],[20211103,16.39],[20211104,16.6],[20211105,16.61],[20211108,16.48],[20211109,16.33],[20211110,16.27],[20211111,16.46],[20211112,16.72],[20211115,16.77],[20211116,16.9],[20211117,16.87],[20211118,16.86],[20211119,17.05],[20211122,17.02],[20211123,17.05],[20211124,16.81],[20211125,16.78],[20211126,16.36],[20211129,16.07],[20211130,15.79],[20211201,15.92],[20211202,15.8],[20211203,16.14],[20211206,16.04],[20211207,16.44],[20211208,16.54],[20211209,16.42],[20211210,16.29],[20211213,16.32],[20211214,16.22],[20211215,16.39],[20211216,16.54],[20211217,16.22],[20211220,15.94],[20211221,16.16],[20211222,16.17],[20211223,16.33],[20211227,16.26],[20211228,16.5],[20211229,16.43],[20211230,16.37],[20211231,16.38],[20220103,16.33],[20220104,16.8],[20220105,16.81],[20220106,16.38],[20220107,16.36],[20220110,16.33],[20220111,16.1],[20220112,16.35],[20220113,16.04],[20220114,15.75],[20220117,15.89],[20220118,15.92],[20220119,15.33],[20220120,15.53],[20220121,15.36],[20220124,15.41],[20220125,15.13],[20220126,15.06],[20220127,14.73],[20220128,15.11],[20220131,15.25],[20220201,15.12],[20220202,15.39],[20220203,15.25],[20220204,15.06],[20220207,14.97],[20220208,15.06],[20220209,15.22],[20220210,15.27],[20220211,15.3],[20220214,15.07],[20220215,14.91],[20220216,15.19],[20220217,14.99],[20220218,14.95],[20220221,14.81],[20220222,14.57],[20220223,14.57],[20220224,14.63],[20220225,14.71],[20220228,14.74],[20220301,14.92],[20220302,14.6],[20220303,14.74],[20220304,14.53],[20220307,13.99],[20220308,13.92],[20220309,13.75],[20220310,14.29],[20220311,14.04],[20220314,14.15],[20220315,14.28],[20220316,14.5],[20220317,14.87],[20220318,15.05],[20220321,15.01],[20220322,15.19],[20220323,15.63],[20220324,15.65],[20220325,15.59],[20220328,15.54],[20220329,15.53],[20220330,15.45],[20220331,15.31],[20220401,15.34],[20220404,15.52],[20220405,15.52],[20220406,15.36],[20220407,15.07],[20220408,15.22],[20220411,15.07],[20220412,14.85],[20220413,15.18],[20220414,15.17],[20220419,15.06],[20220420,15.14],[20220421,15.24],[20220422,15.13],[20220425,15.02],[20220426,15.1],[20220427,15.1],[20220428,15.57],[20220429,15.49],[20220502,15.38],[20220506,15.37],[20220510,14.92],[20220511,14.91],[20220512,14.91],[20220513,15.3],[20220516,15.23],[20220517,15],[20220518,15.18],[20220519,14.9],[20220520,14.98],[20220523,15.05],[20220524,14.77],[20220525,14.86],[20220527,14.83],[20220530,15.13],[20220531,15.12],[20220601,15.27],[20220602,15.17],[20220603,15.15],[20220607,15.3],[20220608,15.4],[20220609,15.36],[20220610,15.39],[20220613,15.24],[20220614,14.99],[20220615,14.82],[20220616,14.57],[20220617,14.52],[20220620,14.4],[20220621,14.67],[20220622,14.72],[20220624,14.98],[20220627,15.1],[20220628,15.23],[20220629,15.16],[20220630,15.1],[20220701,14.95],[20220704,15.1],[20220705,15.43],[20220706,15.59],[20220707,15.87],[20220708,15.9],[20220711,16.22],[20220712,16.05],[20220713,16.03],[20220714,16.14],[20220715,16.1],[20220718,15.99],[20220719,15.83],[20220720,16.28],[20220721,16.35],[20220722,16.49],[20220725,16.25],[20220726,16.41],[20220727,16.4],[20220728,16.46],[20220729,16.19],[20220801,16.46],[20220802,16.18],[20220803,16.33],[20220804,16.39],[20220805,16.52],[20220808,16.52],[20220809,16.36],[20220810,16.28],[20220811,16.15],[20220812,16.6],[20220816,17.01],[20220817,17.16],[20220818,16.94],[20220819,17.14],[20220822,17.14],[20220823,17.03],[20220824,16.89],[20220825,16.94],[20220826,16.91],[20220829,16.55],[20220830,16.7],[20220831,16.71],[20220901,16.45],[20220902,16.43],[20220905,16.53],[20220906,16.47],[20220907,16.52],[20220908,16.7],[20220909,16.69],[20220912,16.66],[20220913,16.64],[20220914,16.55],[20220915,16.57],[20220916,16.54],[20220919,16.48],[20220920,16.53],[20220921,16.41],[20220922,16.33],[20220923,16.55],[20220926,16.38],[20220927,16.44],[20220928,16.42],[20220929,16.51],[20220930,16.17],[20221003,16.31],[20221004,16.63],[20221005,16.75],[20221006,16.9],[20221007,16.85],[20221010,17.03],[20221011,16.54],[20221012,16.57],[20221013,16.35],[20221014,16.83],[20221017,16.54],[20221018,16.66],[20221019,16.77],[20221020,16.58],[20221021,16.56],[20221024,16.38],[20221025,16.49],[20221026,16.41],[20221027,16.33],[20221028,16.4],[20221031,16.67],[20221102,16.7],[20221103,16.97],[20221104,16.38],[20221107,16.4],[20221108,16.62],[20221109,16.44],[20221110,16.44],[20221111,16.46],[20221114,16.34],[20221115,16.22],[20221116,16.13],[20221117,16.27],[20221118,16.2],[20221121,16.44],[20221122,16.55],[20221123,16.47],[20221124,16.59],[20221125,16.6],[20221128,16.33],[20221129,16.39],[20221130,16.22],[20221201,16.25],[20221202,15.83],[20221205,15.71],[20221206,15.8],[20221207,15.71],[20221208,15.66],[20221209,15.81],[20221212,15.76],[20221213,15.82],[20221214,15.81],[20221215,15.73],[20221216,15.55],[20221219,15.43],[20221220,15.02],[20221221,14.79],[20221222,14.89],[20221223,14.8],[20221227,14.81],[20221228,14.77],[20221229,14.68],[20221230,14.65],[20230102,14.63],[20230103,14.82],[20230104,14.57],[20230105,14.62],[20230106,14.81],[20230109,14.54],[20230110,14.6],[20230111,14.72],[20230112,14.71],[20230113,14.51],[20230116,14.42],[20230117,14.49],[20230118,14.84],[20230119,14.71],[20230120,14.74],[20230123,14.86],[20230124,15.11],[20230125,15.15],[20230126,15.1],[20230127,15.15],[20230130,15.11],[20230131,15.1],[20230201,15.01],[20230202,14.9],[20230203,15.04],[20230206,15.31],[20230207,15.45],[20230208,15.4],[20230209,15.35],[20230210,15.45],[20230213,15.3],[20230214,15.36],[20230215,15.42],[20230216,15.56],[20230217,15.54],[20230220,15.49],[20230221,15.5],[20230222,15.34],[20230223,15.38],[20230224,15.6],[20230227,15.62],[20230228,15.58],[20230301,15.51],[20230302,15.59],[20230303,15.78],[20230306,15.89],[20230307,15.88],[20230308,16.11],[20230309,16.24],[20230310,15.92],[20230313,15.55],[20230314,15.1],[20230315,15.45],[20230316,15.29],[20230317,15.49],[20230320,15.13],[20230321,15.05],[20230322,15.29],[20230323,15.11],[20230324,15.27],[20230327,15.28],[20230328,15.21],[20230329,15.39],[20230330,15.39],[20230331,15.6],[20230403,15.67],[20230404,15.67],[20230405,15.3],[20230406,15.12],[20230411,15.35],[20230412,15.44],[20230413,15.36],[20230414,15.38],[20230417,15.55],[20230418,15.65],[20230419,15.68],[20230420,15.68],[20230421,15.64],[20230424,15.62],[20230425,15.64],[20230426,15.46],[20230427,15.52],[20230428,15.85],[20230502,16.1],[20230508,15.94],[20230510,16.17],[20230511,16.24],[20230512,16.51],[20230515,16.68],[20230516,16.81],[20230517,16.96],[20230519,17.37],[20230522,17.45],[20230523,17.37],[20230524,17.24],[20230525,17.37],[20230526,17.38],[20230530,17.49],[20230531,17.42],[20230601,17.56],[20230602,17.72],[20230605,18.18],[20230606,18.25],[20230607,17.89],[20230608,17.67],[20230609,17.89],[20230612,18.07],[20230613,18.27],[20230614,18.48],[20230615,18.47],[20230616,18.3],[20230619,18.23],[20230620,18.09],[20230621,18.17],[20230622,17.99],[20230626,17.79],[20230627,17.59],[20230628,17.94],[20230629,17.98],[20230630,18.02],[20230703,18.28],[20230704,18.09],[20230705,18.09],[20230706,17.81],[20230707,17.64],[20230710,17.46],[20230711,17.35],[20230712,17.1],[20230713,17.1],[20230714,17.05],[20230717,17.04],[20230718,17.12],[20230719,17.35],[20230720,17.21],[20230721,17.29],[20230724,17.49],[20230725,17.61],[20230726,17.6],[20230727,17.58],[20230728,17.72],[20230731,17.95],[20230801,18.2],[20230802,17.87],[20230803,17.69],[20230804,17.68],[20230807,17.77],[20230808,17.81],[20230809,17.71],[20230810,17.69],[20230811,17.72],[20230814,17.63],[20230816,17.51],[20230817,17.5],[20230818,17.43],[20230821,17.37],[20230822,17.63],[20230823,17.87],[20230824,17.9],[20230825,17.72],[20230828,18.04],[20230829,18.09],[20230830,18.04],[20230831,18.23],[20230901,18.4],[20230904,18.63],[20230905,18.79],[20230906,18.93],[20230907,18.87],[20230908,18.66],[20230911,18.55],[20230912,18.74],[20230913,18.6],[20230914,18.81],[20230915,19.09],[20230918,19.08],[20230919,18.87],[20230920,18.71],[20230921,18.63],[20230922,18.53],[20230925,18.69],[20230926,18.59],[20230927,18.81],[20230928,18.66],[20230929,18.44],[20231002,18.47],[20231003,18.29],[20231004,17.82],[20231005,18.18],[20231006,18.07],[20231009,18.13],[20231010,18.38],[20231011,18.35],[20231012,18.7],[20231013,18.56],[20231016,18.17],[20231017,18.29],[20231018,18.28],[20231019,18.01],[20231020,17.88],[20231023,17.76],[20231024,17.74],[20231025,17.93],[20231026,17.69],[20231027,17.94],[20231030,17.69],[20231031,17.81],[20231102,18.26],[20231103,18.19],[20231106,18.55],[20231107,18.33],[20231108,18.25],[20231109,18.44],[20231110,18.41],[20231113,18.43],[20231114,18.42],[20231115,18.53],[20231116,18.56],[20231117,18.65],[20231120,18.46],[20231121,18.39],[20231122,18.5],[20231123,18.52],[20231124,18.57],[20231127,18.41],[20231128,18.3],[20231129,18.22],[20231130,18.41],[20231201,18.56],[20231204,18.42],[20231205,18.29],[20231206,18.81],[20231207,18.56],[20231208,18.23],[20231211,18.46],[20231212,18.39],[20231213,18.52],[20231214,18.14],[20231215,18.26],[20231218,18.12],[20231219,18.23],[20231220,18.44],[20231221,18.15],[20231222,18.13],[20231227,18.34],[20231228,18.26],[20231229,18.38],[20240104,18.52],[20240105,18.61],[20240108,18.57],[20240109,18.87],[20240110,19.16],[20240111,19.43],[20240112,19.67],[20240115,19.91],[20240116,19.82],[20240117,19.69],[20240118,19.67],[20240119,19.9],[20240122,20.17],[20240123,20.24],[20240124,20.04],[20240125,20.1],[20240126,19.8],[20240129,20.14],[20240130,20.12],[20240131,20.33],[20240201,20.27],[20240202,20.26],[20240205,20.6],[20240206,20.4],[20240207,20.36],[20240208,20.6],[20240209,20.61],[20240212,20.62],[20240213,21.18],[20240214,21.1],[20240215,21.12],[20240216,21.3],[20240219,21.25],[20240220,21.17],[20240221,21.13],[20240222,21.38],[20240223,21.4],[20240226,21.49],[20240227,21.5],[20240228,21.51],[20240229,21.53],[20240301,21.88],[20240304,21.9],[20240305,22.01],[20240306,22.02],[20240307,21.82],[20240308,21.8],[20240311,21.31],[20240312,21.25],[20240313,21.16],[20240314,21.26],[20240315,21.36],[20240318,21.89],[20240319,22.18],[20240320,22.2],[20240321,22.47],[20240322,22.66],[20240325,22.4],[20240326,22.47],[20240327,22.74],[20240328,22.51],[20240402,22.28],[20240403,22.08],[20240404,22.24],[20240405,21.96],[20240408,22.2],[20240409,22.34],[20240410,22.25],[20240411,22.57],[20240412,22.91],[20240415,22.79],[20240416,22.27],[20240417,22.04],[20240418,22.07],[20240419,21.56],[20240422,21.81],[20240423,21.74],[20240424,22.19],[20240425,21.72],[20240426,21.94],[20240429,21.94],[20240430,22.4],[20240502,22.29],[20240507,22.4],[20240508,22.1],[20240510,22.18],[20240513,22.08],[20240514,22.07],[20240515,22.12],[20240516,22.24],[20240517,22.29],[20240521,22.37],[20240522,22.25],[20240523,22.38],[20240524,22.23],[20240527,22.5],[20240528,22.46],[20240529,22.31],[20240530,22.19],[20240531,22.48],[20240603,22.74],[20240604,22.67],[20240605,22.3],[20240606,22.45],[20240607,22.35],[20240610,22.94],[20240611,22.98],[20240612,22.73],[20240613,22.54],[20240614,22.77],[20240617,22.25],[20240618,22.42],[20240619,22.55],[20240620,22.61],[20240621,22.64],[20240624,22.67],[20240625,23.17],[20240626,23.43],[20240627,23.38],[20240628,23.44],[20240701,23.49],[20240702,23.83],[20240703,23.87],[20240704,23.98],[20240705,23.84],[20240708,23.73],[20240709,24.11],[20240710,24.3],[20240711,24.36],[20240712,23.91],[20240715,23.88],[20240716,23.92],[20240717,23.9],[20240718,23.4],[20240719,23.54],[20240722,23.13],[20240723,23.25],[20240724,22.95],[20240725,22.06],[20240726,22],[20240729,22.68],[20240730,22.65],[20240731,23],[20240801,22.36],[20240802,20.7],[20240805,18.57],[20240806,19.25],[20240807,20.23],[20240808,19.97],[20240809,20.17],[20240812,20.16],[20240813,20.82],[20240814,20.9],[20240816,21.72],[20240819,21.21],[20240820,21.43],[20240821,21.32],[20240822,21.35],[20240823,21.51],[20240826,21.2],[20240827,21.33],[20240828,21.58],[20240829,21.69],[20240830,21.85],[20240902,21.98],[20240903,22.15],[20240904,21.24],[20240905,20.93],[20240906,20.69],[20240909,20.68],[20240910,20.7],[20240911,20.28],[20240912,20.96],[20240913,20.63],[20240916,20.55],[20240917,20.4],[20240918,20.43],[20240919,20.8],[20240920,21.01],[20240923,21.11],[20240924,21.22],[20240925,21],[20240926,21.67],[20240927,21.09],[20240930,21.09],[20241001,21.63],[20241002,21.27],[20241003,21.62],[20241004,21.68],[20241007,22.19],[20241008,21.89],[20241009,22.09],[20241010,22.17],[20241011,22.11],[20241014,22.16],[20241015,22.44],[20241016,22.12],[20241017,22.09],[20241018,22.14],[20241021,22.07],[20241022,21.87],[20241023,21.88],[20241024,21.83],[20241025,21.61],[20241028,22.02],[20241029,22.26],[20241030,22.35],[20241031,22.17],[20241105,21.8],[20241106,22.74],[20241107,22.68],[20241108,22.89],[20241111,23.15],[20241112,23.19],[20241113,22.83],[20241114,23.03],[20241115,22.93],[20241118,22.78],[20241119,22.86],[20241120,22.79],[20241121,22.73],[20241122,23.17],[20241125,23.2],[20241126,22.92],[20241127,22.72],[20241128,22.84],[20241129,22.77],[20241202,23.21],[20241203,23.57],[20241204,23.64],[20241205,23.56],[20241206,23.3],[20241209,23.4],[20241210,23.51],[20241211,23.68],[20241212,23.9],[20241213,23.56],[20241216,23.54],[20241217,23.45],[20241218,23.44],[20241219,23.57],[20241220,23.46],[20241223,23.68],[20241227,24.23],[20241230,24.01],[20250106,23.78],[20250107,24.2],[20250108,24.31],[20250109,23.98],[20250110,23.84],[20250113,24.1],[20250114,23.63],[20250115,23.48],[20250116,23.56],[20250117,23.43],[20250120,23.69],[20250121,23.62],[20250122,23.73],[20250123,23.97],[20250124,23.75],[20250127,23.5],[20250128,23.65],[20250129,23.95],[20250130,23.96],[20250131,24.24],[20250203,23.8],[20250204,23.89],[20250205,23.67],[20250206,23.84],[20250207,23.67],[20250210,23.75],[20250211,23.74],[20250212,23.67],[20250213,23.88],[20250214,23.66],[20250217,23.81],[20250218,23.98],[20250219,23.95],[20250220,23.58],[20250221,23.61],[20250224,23.61],[20250225,23.33],[20250226,23.27],[20250227,23.52],[20250228,23.11],[20250303,23.38],[20250304,22.95],[20250305,22.71],[20250306,22.77],[20250307,22.24],[20250310,22.08],[20250311,21.69],[20250312,22.05],[20250313,22.18],[20250314,22.26],[20250317,22.51],[20250318,22.84],[20250319,22.92],[20250320,23.06],[20250321,23.25],[20250324,23.17],[20250325,23.21],[20250326,23.42],[20250327,23.4],[20250328,23.17],[20250331,22.33],[20250401,22.46],[20250402,22.32],[20250403,21.11],[20250404,19.71],[20250407,18.96],[20250408,20.24],[20250409,19.4],[20250410,21],[20250411,19.87],[20250414,19.97],[20250415,20.34],[20250416,20.19],[20250417,20.53],[20250422,20.34],[20250423,20.86],[20250424,20.95],[20250425,21.21],[20250428,21.36],[20250429,21.34],[20250430,21.58],[20250502,21.83],[20250507,21.91],[20250508,22.11],[20250512,23.4],[20250513,23.13],[20250514,22.9],[20250515,22.82],[20250516,22.76],[20250519,22.59],[20250520,22.66],[20250521,22.35],[20250522,22.25],[20250523,22.48],[20250526,22.54],[20250527,22.77],[20250528,22.82],[20250530,23.06],[20250602,22.69],[20250603,22.71],[20250604,22.86],[20250605,22.62],[20250606,22.77],[20250610,22.91],[20250611,22.94],[20250612,22.54],[20250613,22.46],[20250616,22.55],[20250617,22.68],[20250618,23.02],[20250619,22.94],[20250620,22.72],[20250624,22.7],[20250625,22.8],[20250626,22.88],[20250627,23.23],[20250630,23.26],[20250701,22.86],[20250702,22.88],[20250703,22.8],[20250704,22.87],[20250707,22.86],[20250708,23.03],[20250709,23.07],[20250710,22.92],[20250711,23.03],[20250714,23.02],[20250715,23.13]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200716,595.02],[20200717,592.36],[20200718,592.36],[20200719,592.36],[20200720,592.95],[20200721,595.23],[20200722,587.24],[20200723,587.16],[20200724,587.65],[20200725,587.65],[20200726,587.65],[20200727,587.67],[20200728,587.49],[20200729,581.06],[20200730,575.66],[20200731,558.43],[20200801,558.43],[20200802,558.43],[20200803,566.68],[20200804,577],[20200805,575.21],[20200806,575.1],[20200807,574.13],[20200808,574.13],[20200809,574.13],[20200810,574.95],[20200811,586.03],[20200812,589.71],[20200813,593.54],[20200814,595.87],[20200815,595.87],[20200816,595.87],[20200817,591.69],[20200818,593.51],[20200819,593.7],[20200820,589.92],[20200821,595.17],[20200822,595.17],[20200823,595.17],[20200824,594.71],[20200825,598.24],[20200826,599.73],[20200827,596.89],[20200828,591.61],[20200829,591.61],[20200830,591.61],[20200831,591.7],[20200901,590.18],[20200902,597.78],[20200903,600.74],[20200904,595.28],[20200905,595.28],[20200906,595.28],[20200907,593.25],[20200908,597.72],[20200909,594.07],[20200910,596.95],[20200911,600.97],[20200912,600.97],[20200913,600.97],[20200914,606.45],[20200915,605.07],[20200916,609.47],[20200917,611.74],[20200918,613.97],[20200919,613.97],[20200920,613.97],[20200921,614.1],[20200922,614.41],[20200923,616.41],[20200924,611.5],[20200925,613.97],[20200926,613.97],[20200927,613.97],[20200928,622.11],[20200929,622.72],[20200930,612.02],[20201001,611.16],[20201002,607.26],[20201003,607.26],[20201004,607.26],[20201005,612.97],[20201006,614.69],[20201007,615.31],[20201008,619.35],[20201009,616.68],[20201010,616.68],[20201011,616.68],[20201012,617.58],[20201013,619.75],[20201014,621.25],[20201015,619.24],[20201016,612.88],[20201017,612.88],[20201018,612.88],[20201019,616.89],[20201020,611.14],[20201021,617.2],[20201022,612.73],[20201023,612.45],[20201024,612.45],[20201025,612.45],[20201026,610.2],[20201027,610.81],[20201028,613.7],[20201029,615.65],[20201030,604.38],[20201031,604.38],[20201101,604.38],[20201102,614.7],[20201103,614.85],[20201104,621.67],[20201105,628.6],[20201106,632.45],[20201107,632.45],[20201108,632.45],[20201109,636.59],[20201110,640.72],[20201111,651.21],[20201112,650.08],[20201113,645.23],[20201114,645.23],[20201115,645.23],[20201116,654.75],[20201117,655.91],[20201118,653.44],[20201119,656.21],[20201120,656.29],[20201121,656.29],[20201122,656.29],[20201123,655.79],[20201124,666.05],[20201125,666.94],[20201126,671.76],[20201127,675.47],[20201128,675.47],[20201129,675.47],[20201130,662.52],[20201201,666.6],[20201202,663.02],[20201203,661.93],[20201204,661.84],[20201205,661.84],[20201206,661.84],[20201207,656.79],[20201208,657.12],[20201209,664.62],[20201210,660.24],[20201211,663.07],[20201212,663.07],[20201213,663.07],[20201214,666.05],[20201215,664.12],[20201216,665.52],[20201217,667.54],[20201218,665.4],[20201219,665.4],[20201220,665.4],[20201221,665.64],[20201222,655.06],[20201223,659.43],[20201224,660.37],[20201225,660.37],[20201226,660.37],[20201227,660.37],[20201228,663.67],[20201229,674.26],[20201230,673],[20201231,673.52],[20210101,673.52],[20210102,673.52],[20210103,673.52],[20210104,669.94],[20210105,670.97],[20210106,668.78],[20210107,678.84],[20210108,689.81],[20210109,689.81],[20210110,689.81],[20210111,690.98],[20210112,693.42],[20210113,697.7],[20210114,702.54],[20210115,697.81],[20210116,697.81],[20210117,697.81],[20210118,696.77],[20210119,696.39],[20210120,697.25],[20210121,699.69],[20210122,696.59],[20210123,696.59],[20210124,696.59],[20210125,699.22],[20210126,694.86],[20210127,697.56],[20210128,688.89],[20210129,674.44],[20210130,674.44],[20210131,674.44],[20210201,683.41],[20210202,691.12],[20210203,700.04],[20210204,697.86],[20210205,704.55],[20210206,704.55],[20210207,704.55],[20210208,714.65],[20210209,716.39],[20210210,716.21],[20210211,716.12],[20210212,717.7],[20210213,717.7],[20210214,717.7],[20210215,722.54],[20210216,724.81],[20210217,724.7],[20210218,717.63],[20210219,713.34],[20210220,713.34],[20210221,713.34],[20210222,715.67],[20210223,715.18],[20210224,699.89],[20210225,701.23],[20210226,684.78],[20210227,684.78],[20210228,684.78],[20210301,698.57],[20210302,696.47],[20210303,696.75],[20210304,688.11],[20210305,691.76],[20210306,691.76],[20210307,691.76],[20210308,691.24],[20210309,696.25],[20210310,698.28],[20210311,697.25],[20210312,705.44],[20210313,705.44],[20210314,705.44],[20210315,710.82],[20210316,716.41],[20210317,716.73],[20210318,725.41],[20210319,727.02],[20210320,727.02],[20210321,727.02],[20210322,719.17],[20210323,715.74],[20210324,704.2],[20210325,712.26],[20210326,720.43],[20210327,720.43],[20210328,720.43],[20210329,723.96],[20210330,722.81],[20210331,714.16],[20210401,715.65],[20210402,715.94],[20210403,715.94],[20210404,715.94],[20210405,716.48],[20210406,713.83],[20210407,715.83],[20210408,715.62],[20210409,715.72],[20210410,715.72],[20210411,715.72],[20210412,713.53],[20210413,715.42],[20210414,712.39],[20210415,715.33],[20210416,715.31],[20210417,715.31],[20210418,715.31],[20210419,715.03],[20210420,701.19],[20210421,692.11],[20210422,701.8],[20210423,700.03],[20210424,700.03],[20210425,700.03],[20210426,699.16],[20210427,691.77],[20210428,691.97],[20210429,690.8],[20210430,687.01],[20210501,687.01],[20210502,687.01],[20210503,687.15],[20210504,687.62],[20210505,688.24],[20210506,695.89],[20210507,697.91],[20210508,697.91],[20210509,697.91],[20210510,700.52],[20210511,684.85],[20210512,675.29],[20210513,670.37],[20210514,675.51],[20210515,675.51],[20210516,675.51],[20210517,672.57],[20210518,680.31],[20210519,676.53],[20210520,678.72],[20210521,683.63],[20210522,683.63],[20210523,683.63],[20210524,684.58],[20210525,685.08],[20210526,687.1],[20210527,683.81],[20210528,694.15],[20210529,694.15],[20210530,694.15],[20210531,688.08],[20210601,686.41],[20210602,692.49],[20210603,696.49],[20210604,700.39],[20210605,700.39],[20210606,700.39],[20210607,701.85],[20210608,701.22],[20210609,697.84],[20210610,698.65],[20210611,700.15],[20210612,700.15],[20210613,700.15],[20210614,701.91],[20210615,705.99],[20210616,706.68],[20210617,708.14],[20210618,705.36],[20210619,705.36],[20210620,705.36],[20210621,692.43],[20210622,707.6],[20210623,703.86],[20210624,701.96],[20210625,706.58],[20210626,706.58],[20210627,706.58],[20210628,708.9],[20210629,707.36],[20210630,705.01],[20210701,699.73],[20210702,708.27],[20210703,708.27],[20210704,708.27],[20210705,707],[20210706,710.76],[20210707,706.78],[20210708,702.86],[20210709,701.24],[20210710,701.24],[20210711,701.24],[20210712,712.96],[20210713,717.82],[20210714,718.44],[20210715,711.02],[20210716,707.33],[20210717,707.33],[20210718,707.33],[20210719,702.27],[20210720,696.85],[20210721,699.9],[20210722,700.43],[20210723,700.47],[20210724,700.47],[20210725,700.47],[20210726,705.41],[20210727,709.25],[20210728,703.97],[20210729,705.23],[20210730,696.22],[20210731,696.22],[20210801,696.22],[20210802,708.22],[20210803,709.07],[20210804,706.83],[20210805,708.46],[20210806,709.49],[20210807,709.49],[20210808,709.49],[20210809,710.06],[20210810,712.44],[20210811,718.06],[20210812,717.7],[20210813,718.8],[20210814,718.8],[20210815,718.8],[20210816,712.11],[20210817,708.26],[20210818,711.19],[20210819,703.97],[20210820,699.84],[20210821,699.84],[20210822,699.84],[20210823,708.12],[20210824,715.76],[20210825,714.98],[20210826,712.26],[20210827,710.57],[20210828,710.57],[20210829,710.57],[20210830,715.1],[20210831,720.01],[20210901,726.08],[20210902,727.51],[20210903,739.12],[20210904,739.12],[20210905,739.12],[20210906,750.35],[20210907,754.33],[20210908,760.76],[20210909,758.14],[20210910,767.37],[20210911,767.37],[20210912,767.37],[20210913,772.19],[20210914,777.1],[20210915,774.86],[20210916,773.94],[20210917,773.12],[20210918,773.12],[20210919,773.12],[20210920,773.98],[20210921,767.67],[20210922,759.31],[20210923,758.93],[20210924,769.1],[20210925,769.1],[20210926,769.1],[20210927,767.1],[20210928,760.76],[20210929,752.26],[20210930,751.39],[20211001,739.67],[20211002,739.67],[20211003,739.67],[20211004,731.3],[20211005,723.59],[20211006,721.57],[20211007,722.81],[20211008,726.85],[20211009,726.85],[20211010,726.85],[20211011,733.04],[20211012,726.6],[20211013,723.23],[20211014,726.9],[20211015,736.29],[20211016,736.29],[20211017,736.29],[20211018,734.53],[20211019,735.29],[20211020,736.11],[20211021,726.59],[20211022,729.49],[20211023,729.49],[20211024,729.49],[20211025,729.81],[20211026,735.24],[20211027,735.54],[20211028,733.57],[20211029,729.78],[20211030,729.78],[20211031,729.78],[20211101,739.51],[20211102,743.4],[20211103,743.58],[20211104,753.5],[20211105,753.36],[20211106,753.36],[20211107,753.36],[20211108,749.59],[20211109,745.15],[20211110,740.71],[20211111,745.43],[20211112,755.2],[20211113,755.2],[20211114,755.2],[20211115,759.15],[20211116,761.97],[20211117,759.07],[20211118,758.68],[20211119,767.86],[20211120,767.86],[20211121,767.86],[20211122,765.72],[20211123,764.49],[20211124,755.16],[20211125,755.8],[20211126,743.89],[20211127,743.89],[20211128,743.89],[20211129,734.34],[20211130,724.25],[20211201,728.3],[20211202,725.23],[20211203,735.71],[20211204,735.71],[20211205,735.71],[20211206,732.94],[20211207,748.09],[20211208,748.94],[20211209,746.83],[20211210,742.19],[20211211,742.19],[20211212,742.19],[20211213,742.61],[20211214,739.09],[20211215,744.1],[20211216,749.04],[20211217,741.93],[20211218,741.93],[20211219,741.93],[20211220,729.12],[20211221,736.07],[20211222,734.42],[20211223,739.48],[20211224,738.8],[20211225,738.8],[20211226,738.8],[20211227,736.18],[20211228,740.97],[20211229,740.17],[20211230,736.3],[20211231,736.11],[20220101,736.11],[20220102,736.11],[20220103,736.2],[20220104,746.16],[20220105,748.07],[20220106,733.34],[20220107,731.34],[20220108,731.34],[20220109,731.34],[20220110,731.88],[20220111,727.61],[20220112,738.31],[20220113,733.89],[20220114,727.28],[20220115,727.28],[20220116,727.28],[20220117,728.08],[20220118,726.04],[20220119,708.83],[20220120,715.17],[20220121,712.03],[20220122,712.03],[20220123,712.03],[20220124,713.22],[20220125,702.62],[20220126,700.39],[20220127,683.86],[20220128,692.91],[20220129,692.91],[20220130,692.91],[20220131,700.64],[20220201,699.12],[20220202,712.09],[20220203,703.34],[20220204,697.12],[20220205,697.12],[20220206,697.12],[20220207,696.22],[20220208,697.26],[20220209,703.36],[20220210,704.62],[20220211,704.44],[20220212,704.44],[20220213,704.44],[20220214,700.89],[20220215,694.97],[20220216,702.66],[20220217,699.66],[20220218,697.68],[20220219,697.68],[20220220,697.68],[20220221,694.48],[20220222,684.54],[20220223,683.99],[20220224,683.76],[20220225,687.38],[20220226,687.38],[20220227,687.38],[20220228,692.03],[20220301,700.38],[20220302,689.38],[20220303,695.06],[20220304,691.54],[20220305,691.54],[20220306,691.54],[20220307,673.9],[20220308,660.04],[20220309,654.45],[20220310,672.27],[20220311,662.85],[20220312,662.85],[20220313,662.85],[20220314,662.15],[20220315,664.93],[20220316,674.32],[20220317,683.75],[20220318,688.51],[20220319,688.51],[20220320,688.51],[20220321,689.07],[20220322,692.18],[20220323,706.13],[20220324,704.57],[20220325,703.46],[20220326,703.46],[20220327,703.46],[20220328,692.85],[20220329,696.53],[20220330,697.09],[20220331,692.55],[20220401,690.54],[20220402,690.54],[20220403,690.54],[20220404,696.12],[20220405,694.75],[20220406,683.41],[20220407,673.52],[20220408,676.17],[20220409,676.17],[20220410,676.17],[20220411,664.74],[20220412,658.44],[20220413,666.98],[20220414,671.91],[20220415,671.63],[20220416,671.63],[20220417,671.63],[20220418,670.89],[20220419,658.37],[20220420,664.17],[20220421,664.79],[20220422,659.94],[20220423,659.94],[20220424,659.94],[20220425,656],[20220426,661.42],[20220427,659.54],[20220428,665.31],[20220429,666.22],[20220430,666.22],[20220501,666.22],[20220502,666.05],[20220503,665.48],[20220504,666.11],[20220505,665.18],[20220506,664.94],[20220507,664.94],[20220508,664.94],[20220509,655.93],[20220510,648.81],[20220511,646.36],[20220512,652.73],[20220513,664.77],[20220514,664.77],[20220515,664.77],[20220516,661.71],[20220517,657.29],[20220518,664.79],[20220519,661.03],[20220520,663.77],[20220521,663.77],[20220522,663.77],[20220523,667.12],[20220524,660.29],[20220525,662.59],[20220526,661.68],[20220527,664.47],[20220528,664.47],[20220529,664.47],[20220530,671.39],[20220531,668.02],[20220601,670.76],[20220602,668.05],[20220603,666.24],[20220604,666.24],[20220605,666.24],[20220606,665.59],[20220607,662.53],[20220608,660.79],[20220609,660.49],[20220610,659.2],[20220611,659.2],[20220612,659.2],[20220613,649.35],[20220614,641.3],[20220615,635.06],[20220616,642.21],[20220617,623.85],[20220618,623.85],[20220619,623.85],[20220620,615.83],[20220621,621.83],[20220622,621.86],[20220623,624.67],[20220624,632.01],[20220625,632.01],[20220626,632.01],[20220627,634.91],[20220628,639.48],[20220629,635.8],[20220630,635.18],[20220701,629.81],[20220702,629.81],[20220703,629.81],[20220704,634.5],[20220705,644.35],[20220706,646.7],[20220707,654.9],[20220708,657.23],[20220709,657.23],[20220710,657.23],[20220711,662.35],[20220712,657.97],[20220713,655.93],[20220714,653.49],[20220715,652.93],[20220716,652.93],[20220717,652.93],[20220718,652.21],[20220719,650.35],[20220720,665.01],[20220721,666.57],[20220722,676.13],[20220723,676.13],[20220724,676.13],[20220725,669.5],[20220726,674.85],[20220727,674.32],[20220728,683.72],[20220729,684.14],[20220730,684.14],[20220731,684.14],[20220801,693.7],[20220802,689.19],[20220803,682.62],[20220804,684.49],[20220805,684.78],[20220806,684.78],[20220807,684.78],[20220808,683.53],[20220809,676.05],[20220810,678.64],[20220811,679.28],[20220812,692.3],[20220813,692.3],[20220814,692.3],[20220815,699.73],[20220816,701.9],[20220817,703.65],[20220818,699.62],[20220819,698.04],[20220820,698.04],[20220821,698.04],[20220822,699.08],[20220823,696.68],[20220824,695.4],[20220825,697.62],[20220826,693.8],[20220827,693.8],[20220828,693.8],[20220829,680.63],[20220830,681.16],[20220831,680.2],[20220901,668.11],[20220902,663.34],[20220903,663.34],[20220904,663.34],[20220905,666.09],[20220906,658.61],[20220907,647.98],[20220908,658.12],[20220909,663.94],[20220910,663.94],[20220911,663.94],[20220912,663.83],[20220913,661.8],[20220914,658.69],[20220915,656.93],[20220916,655.45],[20220917,655.45],[20220918,655.45],[20220919,654.65],[20220920,653.87],[20220921,649.28],[20220922,657.6],[20220923,657.41],[20220924,657.41],[20220925,657.41],[20220926,643.66],[20220927,644.89],[20220928,643.3],[20220929,643.1],[20220930,631.55],[20221001,631.55],[20221002,631.55],[20221003,634.93],[20221004,646.99],[20221005,649.44],[20221006,654.36],[20221007,651.52],[20221008,651.52],[20221009,651.52],[20221010,652.04],[20221011,640.66],[20221012,636.54],[20221013,629.22],[20221014,639.78],[20221015,639.78],[20221016,639.78],[20221017,630.26],[20221018,631.27],[20221019,632.79],[20221020,627.77],[20221021,623.39],[20221022,623.39],[20221023,623.39],[20221024,626.32],[20221025,633.3],[20221026,634.91],[20221027,632.35],[20221028,631.92],[20221029,631.92],[20221030,631.92],[20221031,637.68],[20221101,641.7],[20221102,647.59],[20221103,648.83],[20221104,641.78],[20221105,641.78],[20221106,641.78],[20221107,643.73],[20221108,652.25],[20221109,646.75],[20221110,654],[20221111,668.69],[20221112,668.69],[20221113,668.69],[20221114,660.44],[20221115,662.43],[20221116,659.76],[20221117,661.11],[20221118,660.97],[20221119,660.97],[20221120,660.97],[20221121,661.55],[20221122,668.11],[20221123,668.78],[20221124,681.04],[20221125,677.99],[20221126,677.99],[20221127,677.99],[20221128,672.56],[20221129,674.61],[20221130,669.06],[20221201,677.45],[20221202,669.46],[20221203,669.46],[20221204,669.46],[20221205,660.71],[20221206,660.32],[20221207,656.26],[20221208,656.11],[20221209,662.79],[20221210,662.79],[20221211,662.79],[20221212,657.24],[20221213,663.05],[20221214,668.09],[20221215,658.23],[20221216,650.79],[20221217,650.79],[20221218,650.79],[20221219,648.28],[20221220,654.63],[20221221,650.88],[20221222,653.36],[20221223,648.46],[20221224,648.46],[20221225,648.46],[20221226,648.54],[20221227,648.17],[20221228,645.23],[20221229,643.68],[20221230,646.62],[20221231,646.62],[20230101,646.62],[20230102,647.21],[20230103,651.5],[20230104,645.99],[20230105,638.49],[20230106,643.29],[20230107,643.29],[20230108,643.29],[20230109,642.14],[20230110,640.72],[20230111,645.11],[20230112,654.7],[20230113,659.46],[20230114,659.46],[20230115,659.46],[20230116,653.54],[20230117,658.2],[20230118,667.76],[20230119,663.88],[20230120,660.65],[20230121,660.65],[20230122,660.65],[20230123,663.03],[20230124,672.61],[20230125,676.74],[20230126,674.79],[20230127,678.02],[20230128,678.02],[20230129,678.02],[20230130,675.29],[20230131,675.09],[20230201,674],[20230202,673.55],[20230203,674.1],[20230204,674.1],[20230205,674.1],[20230206,671.88],[20230207,679.13],[20230208,679.9],[20230209,680.7],[20230210,684.41],[20230211,684.41],[20230212,684.41],[20230213,674.48],[20230214,676.46],[20230215,670.75],[20230216,673.88],[20230217,671.63],[20230218,671.63],[20230219,671.63],[20230220,673.26],[20230221,669.59],[20230222,664.37],[20230223,664.52],[20230224,666.86],[20230225,666.86],[20230226,666.86],[20230227,668.02],[20230228,664.49],[20230301,665.18],[20230302,664.75],[20230303,674.96],[20230304,674.96],[20230305,674.96],[20230306,679.81],[20230307,680],[20230308,684.9],[20230309,693.33],[20230310,681.05],[20230311,681.05],[20230312,681.05],[20230313,676.68],[20230314,655.05],[20230315,671.5],[20230316,664.89],[20230317,670.96],[20230318,670.96],[20230319,670.96],[20230320,661.93],[20230321,659.48],[20230322,663.35],[20230323,663.24],[20230324,672.64],[20230325,672.64],[20230326,672.64],[20230327,668.81],[20230328,669.28],[20230329,671.66],[20230330,670.44],[20230331,675.8],[20230401,675.8],[20230402,675.8],[20230403,682.09],[20230404,682.26],[20230405,673.92],[20230406,665.93],[20230407,665.99],[20230408,665.99],[20230409,665.99],[20230410,666.11],[20230411,668.53],[20230412,670.69],[20230413,670.32],[20230414,672.46],[20230415,672.46],[20230416,672.46],[20230417,673.92],[20230418,679.14],[20230419,677.16],[20230420,677.28],[20230421,676.28],[20230422,676.28],[20230423,676.28],[20230424,673.38],[20230425,675.86],[20230426,670.62],[20230427,673.9],[20230428,674.1],[20230429,674.1],[20230430,674.1],[20230501,674.91],[20230502,676.25],[20230503,677],[20230504,678.48],[20230505,679.33],[20230506,679.33],[20230507,679.33],[20230508,680.58],[20230509,687.9],[20230510,689.66],[20230511,693.63],[20230512,697.36],[20230513,697.36],[20230514,697.36],[20230515,699.72],[20230516,703.65],[20230517,705.16],[20230518,708.09],[20230519,711.26],[20230520,711.26],[20230521,711.26],[20230522,714.93],[20230523,711.75],[20230524,706.78],[20230525,704.99],[20230526,703.31],[20230527,703.31],[20230528,703.31],[20230529,704.73],[20230530,707.66],[20230531,703.06],[20230601,709.99],[20230602,718.47],[20230603,718.47],[20230604,718.47],[20230605,728.95],[20230606,737.57],[20230607,726.46],[20230608,719.79],[20230609,728.07],[20230610,728.07],[20230611,728.07],[20230612,733.56],[20230613,739.76],[20230614,746.16],[20230615,739.15],[20230616,733.23],[20230617,733.23],[20230618,733.23],[20230619,728.63],[20230620,727.23],[20230621,728.54],[20230622,723.2],[20230623,716.9],[20230624,716.9],[20230625,716.9],[20230626,710.49],[20230627,704.64],[20230628,715.71],[20230629,716.75],[20230630,717.65],[20230701,717.65],[20230702,717.65],[20230703,725.3],[20230704,722.04],[20230705,721.97],[20230706,714.29],[20230707,712.3],[20230708,712.3],[20230709,712.3],[20230710,709.08],[20230711,712.13],[20230712,711.07],[20230713,714.5],[20230714,709.96],[20230715,709.96],[20230716,709.96],[20230717,709.26],[20230718,713.26],[20230719,717.1],[20230720,711.08],[20230721,707.73],[20230722,707.73],[20230723,707.73],[20230724,716.18],[20230725,719.32],[20230726,721.84],[20230727,723.32],[20230728,730.75],[20230729,730.75],[20230730,730.75],[20230731,728.58],[20230801,731.21],[20230802,719.76],[20230803,712.81],[20230804,714.93],[20230805,714.93],[20230806,714.93],[20230807,716.54],[20230808,716.69],[20230809,710.63],[20230810,712.21],[20230811,711.66],[20230812,711.66],[20230813,711.66],[20230814,704.89],[20230815,705.92],[20230816,697.28],[20230817,695.39],[20230818,694.22],[20230819,694.22],[20230820,694.22],[20230821,691.34],[20230822,699.98],[20230823,709.97],[20230824,709.19],[20230825,703.53],[20230826,703.53],[20230827,703.53],[20230828,709.39],[20230829,712.12],[20230830,713.01],[20230831,721.36],[20230901,728.88],[20230902,728.88],[20230903,728.88],[20230904,734.32],[20230905,735.47],[20230906,739.31],[20230907,738.31],[20230908,730.07],[20230909,730.07],[20230910,730.07],[20230911,732.6],[20230912,736.69],[20230913,732.69],[20230914,742.48],[20230915,749.75],[20230916,749.75],[20230917,749.75],[20230918,749.58],[20230919,746.7],[20230920,739.83],[20230921,735.05],[20230922,731.56],[20230923,731.56],[20230924,731.56],[20230925,732.93],[20230926,729.17],[20230927,733.82],[20230928,728.17],[20230929,720.57],[20230930,720.57],[20231001,720.57],[20231002,718.56],[20231003,711.18],[20231004,696.77],[20231005,708.61],[20231006,705.1],[20231007,705.1],[20231008,705.1],[20231009,706.34],[20231010,718.48],[20231011,716.41],[20231012,725.2],[20231013,719.12],[20231014,719.12],[20231015,719.12],[20231016,708.11],[20231017,711.28],[20231018,711.39],[20231019,701.65],[20231020,696.07],[20231021,696.07],[20231022,696.07],[20231023,689.89],[20231024,690.06],[20231025,695.62],[20231026,686.45],[20231027,696.2],[20231028,696.2],[20231029,696.2],[20231030,689.59],[20231031,689.23],[20231101,702.29],[20231102,710.84],[20231103,711.94],[20231104,711.94],[20231105,711.94],[20231106,719.71],[20231107,712.08],[20231108,704.74],[20231109,710.59],[20231110,709.76],[20231111,709.76],[20231112,709.76],[20231113,708.47],[20231114,709.1],[20231115,713.98],[20231116,712.65],[20231117,723.12],[20231118,723.12],[20231119,723.12],[20231120,720.07],[20231121,720.69],[20231122,721.12],[20231123,720.86],[20231124,721.43],[20231125,721.43],[20231126,721.43],[20231127,720.03],[20231128,719.42],[20231129,718.73],[20231130,724.7],[20231201,727.69],[20231202,727.69],[20231203,727.69],[20231204,727.34],[20231205,722.9],[20231206,737.51],[20231207,739.52],[20231208,731.94],[20231209,731.94],[20231210,731.94],[20231211,733.43],[20231212,733.98],[20231213,735.43],[20231214,735.12],[20231215,737.93],[20231216,737.93],[20231217,737.93],[20231218,729.44],[20231219,727.77],[20231220,735.08],[20231221,731.35],[20231222,733.44],[20231223,733.44],[20231224,733.44],[20231225,733.45],[20231226,733.42],[20231227,737.24],[20231228,742.66],[20231229,745.72],[20231230,745.72],[20231231,745.76],[20240101,745.76],[20240102,746.54],[20240103,745.12],[20240104,739.48],[20240105,741.73],[20240106,741.73],[20240107,741.73],[20240108,742.26],[20240109,750.73],[20240110,755.79],[20240111,763.8],[20240112,772.53],[20240113,772.53],[20240114,772.53],[20240115,778.08],[20240116,771.45],[20240117,761.79],[20240118,761.12],[20240119,765.86],[20240120,765.86],[20240121,765.86],[20240122,777.24],[20240123,776.58],[20240124,775.25],[20240125,774.16],[20240126,764.59],[20240127,764.59],[20240128,764.59],[20240129,775.1],[20240130,774.65],[20240131,782.69],[20240201,781.94],[20240202,778.88],[20240203,778.88],[20240204,778.88],[20240205,784.05],[20240206,780.63],[20240207,782.05],[20240208,782.76],[20240209,780.52],[20240210,780.52],[20240211,780.52],[20240212,781.45],[20240213,793.23],[20240214,787.69],[20240215,790.55],[20240216,796.39],[20240217,796.39],[20240218,796.39],[20240219,800.5],[20240220,796.38],[20240221,794.79],[20240222,801.48],[20240223,802.17],[20240224,802.17],[20240225,802.17],[20240226,803.6],[20240227,805.87],[20240228,805.2],[20240229,808.79],[20240301,817.6],[20240302,817.6],[20240303,817.6],[20240304,815.46],[20240305,819.6],[20240306,824.21],[20240307,826.01],[20240308,828.54],[20240309,828.54],[20240310,828.54],[20240311,813.43],[20240312,808.55],[20240313,803.22],[20240314,806.12],[20240315,806.91],[20240316,806.91],[20240317,806.91],[20240318,819.33],[20240319,823.92],[20240320,822.99],[20240321,831.66],[20240322,840.25],[20240323,840.25],[20240324,840.25],[20240325,829.29],[20240326,828.13],[20240327,836.36],[20240328,830.71],[20240329,831.03],[20240330,831.03],[20240331,831.02],[20240401,830.06],[20240402,821.45],[20240403,816.32],[20240404,818.39],[20240405,812.58],[20240406,812.58],[20240407,812.58],[20240408,817.85],[20240409,822.27],[20240410,818.01],[20240411,822.51],[20240412,830.23],[20240413,830.23],[20240414,830.23],[20240415,823.67],[20240416,806.85],[20240417,797.02],[20240418,798],[20240419,784.41],[20240420,784.41],[20240421,784.41],[20240422,793.89],[20240423,793.05],[20240424,803.85],[20240425,786.45],[20240426,787.81],[20240427,787.81],[20240428,787.81],[20240429,789.09],[20240430,801.67],[20240501,799.67],[20240502,809.25],[20240503,810.61],[20240504,810.61],[20240505,810.61],[20240506,809.74],[20240507,811.73],[20240508,797.78],[20240509,798.79],[20240510,800.23],[20240511,800.23],[20240512,800.23],[20240513,797.2],[20240514,796.98],[20240515,799.32],[20240516,801.96],[20240517,801.99],[20240518,801.99],[20240519,801.99],[20240520,804.29],[20240521,801.76],[20240522,796.37],[20240523,798.9],[20240524,795.37],[20240525,795.37],[20240526,795.37],[20240527,800.47],[20240528,800.46],[20240529,792.28],[20240530,793.57],[20240531,801.76],[20240601,801.76],[20240602,801.76],[20240603,810.65],[20240604,815.63],[20240605,801.57],[20240606,803.84],[20240607,802.62],[20240608,802.62],[20240609,802.62],[20240610,814.84],[20240611,814.11],[20240612,808.19],[20240613,799.89],[20240614,807.93],[20240615,807.93],[20240616,807.93],[20240617,792.09],[20240618,795.15],[20240619,797.53],[20240620,796.94],[20240621,795.75],[20240622,795.75],[20240623,795.75],[20240624,795.33],[20240625,808.82],[20240626,811.65],[20240627,810.15],[20240628,813.13],[20240629,813.13],[20240630,813.13],[20240701,810.72],[20240702,819.22],[20240703,821.56],[20240704,829.04],[20240705,825.69],[20240706,825.69],[20240707,825.69],[20240708,821.61],[20240709,829.68],[20240710,833.45],[20240711,839.78],[20240712,837.47],[20240713,837.47],[20240714,837.47],[20240715,837.58],[20240716,839.41],[20240717,845.88],[20240718,834.91],[20240719,830.92],[20240720,830.92],[20240721,830.92],[20240722,825.23],[20240723,830.7],[20240724,828.64],[20240725,807.7],[20240726,801.23],[20240727,801.23],[20240728,801.23],[20240729,820.21],[20240730,816.35],[20240731,844.88],[20240801,823.22],[20240802,778.39],[20240803,778.39],[20240804,778.39],[20240805,720.23],[20240806,756.68],[20240807,766.54],[20240808,763],[20240809,767.03],[20240810,767.03],[20240811,767.03],[20240812,766.09],[20240813,785.96],[20240814,789.19],[20240815,790.85],[20240816,813.24],[20240817,813.24],[20240818,813.24],[20240819,810.24],[20240820,815.86],[20240821,814.75],[20240822,815.74],[20240823,821.83],[20240824,821.83],[20240825,821.83],[20240826,821.59],[20240827,824.74],[20240828,831.21],[20240829,832.45],[20240830,836.04],[20240831,836.04],[20240901,836.04],[20240902,830.85],[20240903,839.68],[20240904,816.19],[20240905,814.31],[20240906,807.88],[20240907,807.88],[20240908,807.88],[20240909,806.81],[20240910,807.75],[20240911,801.65],[20240912,816.29],[20240913,814.8],[20240914,814.8],[20240915,814.8],[20240916,814.68],[20240917,805.82],[20240918,804.44],[20240919,814.75],[20240920,815.89],[20240921,815.89],[20240922,815.89],[20240923,818.52],[20240924,822.66],[20240925,815.65],[20240926,838.71],[20240927,849.56],[20240928,849.56],[20240929,849.56],[20240930,828.57],[20241001,841.69],[20241002,825.57],[20241003,828.04],[20241004,831.99],[20241005,831.99],[20241006,831.99],[20241007,840.47],[20241008,832.35],[20241009,832.45],[20241010,834.26],[20241011,833.02],[20241012,833.02],[20241013,833.02],[20241014,832.85],[20241015,837.86],[20241016,829.25],[20241017,828.2],[20241018,828.21],[20241019,828.21],[20241020,828.21],[20241021,824.5],[20241022,813.11],[20241023,802.13],[20241024,804.21],[20241025,798.84],[20241026,798.84],[20241027,798.84],[20241028,804.61],[20241029,812.55],[20241030,816.94],[20241031,811.12],[20241101,802.92],[20241102,802.92],[20241103,802.92],[20241104,802.66],[20241105,806.11],[20241106,824.62],[20241107,829.43],[20241108,835.48],[20241109,835.48],[20241110,835.48],[20241111,837.39],[20241112,837.45],[20241113,823.43],[20241114,823.58],[20241115,824.46],[20241116,824.46],[20241117,824.46],[20241118,821.65],[20241119,829.16],[20241120,820.37],[20241121,824.45],[20241122,835.74],[20241123,835.74],[20241124,835.74],[20241125,838.79],[20241126,834.05],[20241127,834.38],[20241128,839.22],[20241129,843.75],[20241130,843.75],[20241201,843.75],[20241202,858.83],[20241203,872.75],[20241204,865.45],[20241205,864.43],[20241206,857.9],[20241207,857.9],[20241208,857.9],[20241209,857.85],[20241210,857.69],[20241211,859.65],[20241212,867.2],[20241213,851.88],[20241214,851.88],[20241215,851.88],[20241216,847.51],[20241217,845.68],[20241218,843.06],[20241219,833.78],[20241220,831.72],[20241221,831.72],[20241222,831.72],[20241223,836.57],[20241224,836.64],[20241225,836.65],[20241226,837.28],[20241227,851.53],[20241228,851.53],[20241229,851.53],[20241230,848.22],[20241231,850.25],[20250101,850.25],[20250102,852.74],[20250103,852.76],[20250104,852.76],[20250105,852.76],[20250106,845.06],[20250107,851.86],[20250108,851.09],[20250109,843.04],[20250110,836.32],[20250111,836.32],[20250112,836.32],[20250113,839.18],[20250114,830.43],[20250115,834.11],[20250116,839.27],[20250117,836.97],[20250118,836.97],[20250119,836.97],[20250120,842.49],[20250121,843.78],[20250122,844.57],[20250123,849.74],[20250124,846.32],[20250125,846.32],[20250126,846.32],[20250127,849.34],[20250128,852.48],[20250129,860.99],[20250130,866.52],[20250131,866.31],[20250201,866.31],[20250202,866.31],[20250203,856.36],[20250204,853.94],[20250205,861.41],[20250206,870.79],[20250207,867.71],[20250208,867.71],[20250209,867.71],[20250210,870.29],[20250211,868.9],[20250212,856.84],[20250213,865.83],[20250214,863.59],[20250215,863.59],[20250216,863.59],[20250217,872.47],[20250218,875.45],[20250219,874.66],[20250220,873.46],[20250221,871.19],[20250222,871.19],[20250223,871.19],[20250224,871.24],[20250225,866.17],[20250226,865.27],[20250227,869.62],[20250228,853.22],[20250301,853.22],[20250302,853.22],[20250303,861.27],[20250304,858.52],[20250305,846.55],[20250306,855.23],[20250307,840.11],[20250308,840.11],[20250309,840.11],[20250310,839.25],[20250311,822.66],[20250312,827.84],[20250313,835.1],[20250314,835.67],[20250315,835.67],[20250316,835.67],[20250317,842.02],[20250318,846.7],[20250319,850.06],[20250320,854.04],[20250321,861.74],[20250322,861.74],[20250323,861.74],[20250324,853.93],[20250325,857.07],[20250326,860.41],[20250327,859.75],[20250328,848.59],[20250329,848.59],[20250330,848.59],[20250331,825.32],[20250401,827.74],[20250402,822.84],[20250403,793.79],[20250404,769.82],[20250405,769.82],[20250406,769.82],[20250407,717.4],[20250408,757.04],[20250409,739.53],[20250410,783.69],[20250411,760.44],[20250412,760.44],[20250413,760.44],[20250414,766.81],[20250415,779.29],[20250416,773.99],[20250417,784.44],[20250418,784.81],[20250419,784.81],[20250420,784.81],[20250421,784.46],[20250422,787.67],[20250423,800.04],[20250424,801.29],[20250425,807.5],[20250426,807.5],[20250427,807.5],[20250428,815.99],[20250429,817.38],[20250430,821.75],[20250501,821.68],[20250502,824.82],[20250503,824.82],[20250504,824.82],[20250505,825.89],[20250506,828.22],[20250507,830.4],[20250508,830.06],[20250509,837.42],[20250510,837.42],[20250511,837.42],[20250512,842.58],[20250513,848.26],[20250514,847.19],[20250515,844.05],[20250516,845.46],[20250517,845.46],[20250518,845.46],[20250519,843.15],[20250520,847.07],[20250521,842.43],[20250522,840.84],[20250523,849.05],[20250524,849.05],[20250525,849.05],[20250526,849.95],[20250527,851.86],[20250528,851.46],[20250529,859.49],[20250530,860.7],[20250531,860.7],[20250601,860.7],[20250602,856.58],[20250603,853.68],[20250604,854.69],[20250605,846.52],[20250606,846.67],[20250607,846.67],[20250608,846.67],[20250609,849.8],[20250610,849.62],[20250611,848.28],[20250612,842.77],[20250613,837.95],[20250614,837.95],[20250615,837.95],[20250616,839.6],[20250617,838.85],[20250618,848.82],[20250619,841.95],[20250620,833.38],[20250621,833.38],[20250622,833.38],[20250623,828.9],[20250624,834.92],[20250625,833.12],[20250626,840],[20250627,850.45],[20250628,850.45],[20250629,850.45],[20250630,853.45],[20250701,847.66],[20250702,843.74],[20250703,842.38],[20250704,841.38],[20250705,841.38],[20250706,841.38],[20250707,834.04],[20250708,831.32],[20250709,835.12],[20250710,831.68],[20250711,830.99],[20250712,830.99],[20250713,830.99],[20250714,829.15],[20250715,828.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.181,30€ |
| 2022 | 1.088,70€ |
| 2023 | 1.290,32€ |
| 2024 | 1.756,21€ |
| 2025 | 1.819,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,02% |
| 3 M | 13,74% |
| 6 M | -1,49% |
| lfd. Jahr | -3,63% |
| 1 Jahr | -3,11% |
| 3 Jahre | 43,69% |
| 5 Jahre | 77,97% |
| 10 Jahre | 89,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 198,96% |
Ziel des Fonds ist eine Outperformance gegenüber der Benchmark MSCI Japan Index (JPY) (vor Gebühren). Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Japan ansässig sind oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. In den Anlageansatz ist ein ESG-Rahmenwerk (das umweltbezogene, soziale und Governance-Aspekte abdeckt) integriert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial Group Inc | 7,40% |
| TOKIO MARINE HOLDINGS INC | 5,60% |
| SONY GROUP CORP | 5,30% |
| Hitachi Ltd | 4,60% |
| NEC CORP | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 18.1297 | 18.635300 |
| 07.2021 - 07.2022 | -7.839 | -8.169600 |
| 07.2022 - 07.2023 | 18.52 | 8.641500 |
| 07.2023 - 07.2024 | 36.1061 | 17.975200 |
| 07.2024 - 07.2025 | 3.6281 | -1.078100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,66% | 15,11% | 15,63% | 16,75% |
| Sharpe Ratio | -0,25 | 0,84 | 0,70 | 0,38 |
| Tracking Error | 13,05% | 12,18% | 10,90% | 9,07% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 0,82 | 0,95 | 1,09 |
| Treynor Ratio | -4,68 | 15,44 | 11,52 | 5,92 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| Mitsubishi UFJ Financial Group Inc | 7,40% |
| TOKIO MARINE HOLDINGS INC | 5,60% |
| SONY GROUP CORP | 5,30% |
| Hitachi Ltd | 4,60% |
| NEC CORP | 4,50% |
| Pan Pacific International Holdings Corp | 3,60% |
| RYOHIN KEIKAKU CO LTD | 3,30% |
| NINTENDO CO LTD | 3,00% |
| Sumitomo Electric Industries Ltd | 3,00% |
| RECRUIT HOLDINGS CO LTD | 2,50% |
Länderverteilung (16. 07. 2025)
| Japan | 100,00% |
Branchenverteilung (16. 07. 2025)
| Konsumgüter zyklisch | 24,30% |
| Industrie / Investitionsgüter | 20,50% |
| Informationstechnologie | 17,70% |
| Finanzen | 15,30% |
| Telekommunikationsdienstleister | 5,90% |
| Gesundheit / Healthcare | 4,90% |
| Grundstoffe | 4,50% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Divers | 2,40% |
| Kasse | 0,80% |
Assetverteilung (16. 07. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6776KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 224KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11661KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Asia Pacific Equity Team abrdn Investments Luxembourg S.A. |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 421,58 Mio. EUR |