Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZ33
ISIN: DE000A1WZ330
Mischfonds flexibel, Welt
Aktueller Preis (07. 07. 2025)
125,13 €
-0,50 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1WZ330","name":"D&R Wachstum Global TAA P","currency":"EUR"},"ts":[[20200708,105.67],[20200709,105.24],[20200710,105.18],[20200713,105.81],[20200714,106.78],[20200715,105.4],[20200716,106.36],[20200717,106.19],[20200720,106.31],[20200721,107.16],[20200722,107.5],[20200723,107.09],[20200724,107.03],[20200727,105.16],[20200728,104.5],[20200729,105.01],[20200730,105.09],[20200731,104.07],[20200803,103.72],[20200804,105.68],[20200805,105.47],[20200806,105.71],[20200807,105.73],[20200810,106.37],[20200811,106.02],[20200812,106.66],[20200813,107.24],[20200814,107.31],[20200817,106.62],[20200818,106.93],[20200819,106.79],[20200820,107.26],[20200821,106.89],[20200824,107.07],[20200825,107.94],[20200826,108.13],[20200827,109.04],[20200828,109.1],[20200831,108.55],[20200901,108.22],[20200902,108.41],[20200903,109.97],[20200904,108.23],[20200907,106.46],[20200908,107.52],[20200909,106.33],[20200910,107.51],[20200911,107.3],[20200914,106.85],[20200915,107.26],[20200916,107.95],[20200917,108.3],[20200918,107.69],[20200921,107.3],[20200922,105.43],[20200923,105.82],[20200924,106.16],[20200925,105.8],[20200928,105.82],[20200929,106.59],[20200930,106.67],[20201001,106.67],[20201002,107.07],[20201005,106.99],[20201006,107.24],[20201007,107.1],[20201008,107.23],[20201009,107.65],[20201012,108.02],[20201013,108.78],[20201014,108.93],[20201015,108.87],[20201016,108.18],[20201019,108.3],[20201020,107.96],[20201021,107.52],[20201022,107.15],[20201023,107.02],[20201026,107.15],[20201027,106.3],[20201028,106.23],[20201029,105.2],[20201030,105.19],[20201102,105.15],[20201103,105.36],[20201104,105.83],[20201105,106.55],[20201106,107.01],[20201109,107.24],[20201110,107.5],[20201111,106.54],[20201112,106.94],[20201113,107.02],[20201116,107.1],[20201117,107.54],[20201118,107.45],[20201119,107.47],[20201120,107.22],[20201123,107.68],[20201124,107.51],[20201125,108.08],[20201126,108],[20201127,108.11],[20201130,108.38],[20201201,108],[20201202,108.5],[20201203,108.26],[20201204,108.32],[20201207,108.92],[20201208,108.99],[20201209,109.13],[20201210,109.08],[20201211,108.63],[20201214,108.56],[20201215,108.97],[20201216,109.08],[20201217,109.75],[20201218,110.14],[20201221,110.33],[20201222,109.12],[20201223,109.98],[20201228,110.55],[20201229,111.26],[20201230,111.08],[20210104,110.98],[20210105,111.04],[20210106,110.92],[20210107,111.59],[20210108,112.37],[20210111,113.16],[20210112,113.35],[20210113,113.1],[20210114,113.73],[20210115,113.82],[20210118,113.35],[20210119,113.28],[20210120,113.47],[20210121,115.02],[20210122,115.46],[20210125,115.23],[20210126,115.03],[20210127,115.62],[20210128,113.41],[20210129,113.36],[20210201,111.93],[20210202,113.46],[20210203,115.75],[20210204,116.56],[20210205,117.33],[20210208,117.53],[20210209,117.97],[20210210,118.46],[20210211,118.62],[20210212,119.8],[20210215,120.33],[20210216,121.01],[20210217,120.65],[20210218,120.44],[20210219,119.53],[20210222,119.53],[20210223,118.46],[20210224,116.11],[20210225,116.5],[20210226,115.71],[20210301,114.31],[20210302,116.3],[20210303,116.77],[20210304,115.73],[20210305,113.96],[20210308,112.08],[20210309,113.76],[20210310,114.09],[20210311,115.37],[20210312,116.34],[20210315,116.31],[20210316,116.68],[20210317,117.78],[20210318,116.94],[20210319,116.86],[20210322,115.88],[20210323,116.91],[20210324,117.24],[20210325,115.83],[20210326,114.93],[20210329,116.22],[20210330,116.88],[20210331,117.31],[20210401,118.34],[20210406,120.18],[20210407,121.2],[20210408,120.76],[20210409,120.92],[20210412,121.77],[20210413,121.61],[20210414,121.63],[20210415,121.12],[20210416,121.55],[20210419,122.28],[20210420,121.43],[20210421,120.32],[20210422,119.83],[20210423,120.53],[20210426,120.76],[20210427,121.35],[20210428,121.7],[20210429,121.34],[20210430,121.2],[20210503,120.52],[20210504,120.58],[20210505,118.45],[20210506,119.75],[20210507,119.31],[20210510,119.85],[20210511,118.71],[20210512,116.71],[20210514,116.66],[20210517,116.91],[20210518,117.38],[20210519,117.46],[20210520,116.52],[20210521,118.45],[20210525,119.7],[20210526,119.95],[20210527,120.48],[20210528,121.03],[20210531,122.09],[20210601,121.5],[20210602,121.92],[20210603,122.53],[20210604,122.65],[20210607,122.98],[20210608,123.03],[20210609,123.26],[20210610,123.14],[20210611,123.25],[20210614,123.82],[20210615,124.27],[20210616,124.48],[20210617,124.05],[20210618,124.63],[20210621,124.38],[20210622,125.14],[20210623,125.36],[20210624,125.52],[20210625,126.75],[20210628,127.27],[20210629,127.17],[20210630,127.9],[20210701,127.56],[20210702,127.72],[20210705,128.17],[20210706,128.13],[20210707,127.84],[20210708,128.43],[20210709,126.65],[20210712,127.41],[20210713,128.28],[20210714,128.95],[20210715,128.6],[20210716,127.46],[20210719,127],[20210720,124.66],[20210721,125.86],[20210722,126.84],[20210723,128.15],[20210726,128.89],[20210727,128.17],[20210728,126.61],[20210729,126.84],[20210730,128.01],[20210802,127.24],[20210803,127.28],[20210804,127.57],[20210805,128.31],[20210806,129.08],[20210809,129.36],[20210810,129.53],[20210811,130.31],[20210812,130],[20210813,130.67],[20210816,130.62],[20210817,130.46],[20210818,130.23],[20210819,130.11],[20210820,129.52],[20210823,129.8],[20210824,130.69],[20210825,131.32],[20210826,131.97],[20210827,131.43],[20210830,131.72],[20210831,132.46],[20210901,132.29],[20210902,132.62],[20210903,132.99],[20210906,132.99],[20210907,133.74],[20210908,133.33],[20210909,132.53],[20210910,132.35],[20210913,132.25],[20210914,131.66],[20210915,131.67],[20210916,131.16],[20210917,131.66],[20210920,131.13],[20210921,129.05],[20210922,129.6],[20210923,130.62],[20210924,131.9],[20210927,131.44],[20210928,130.88],[20210929,128.42],[20210930,128.18],[20211001,127.81],[20211004,127.46],[20211005,126.09],[20211006,127.17],[20211007,126.82],[20211008,128.93],[20211011,128.73],[20211012,128.68],[20211013,128.23],[20211014,129.03],[20211015,131.02],[20211018,132.18],[20211019,132.44],[20211020,133],[20211021,133.46],[20211022,133.27],[20211025,133.42],[20211026,133.78],[20211027,135],[20211028,134.52],[20211029,134.29],[20211101,134.97],[20211102,135.19],[20211103,136.5],[20211104,136.71],[20211105,137.61],[20211108,137.51],[20211109,137.53],[20211110,137.36],[20211111,137.24],[20211112,136.87],[20211115,137.96],[20211116,138.46],[20211117,139.1],[20211118,139.42],[20211119,138.8],[20211122,139],[20211123,139.02],[20211124,136.94],[20211125,136.95],[20211126,137.37],[20211129,134.1],[20211130,134.76],[20211201,134.13],[20211202,135.25],[20211203,133.26],[20211206,132.45],[20211207,132.45],[20211208,135.36],[20211209,135.16],[20211210,135.37],[20211213,134.58],[20211214,134.27],[20211215,132.36],[20211216,132.87],[20211217,133.95],[20211220,132.31],[20211221,130.68],[20211222,131.82],[20211223,133.56],[20211227,134.47],[20211228,135.66],[20211229,136.18],[20211230,135.53],[20220103,135.36],[20220104,135.97],[20220105,135.95],[20220106,134.89],[20220107,132.53],[20220110,131.83],[20220111,130.15],[20220112,131.28],[20220113,132.4],[20220114,131.89],[20220117,130.21],[20220118,130.55],[20220119,129.19],[20220120,128.57],[20220121,128.93],[20220124,126.59],[20220125,122.36],[20220126,122.58],[20220127,124.62],[20220128,124.81],[20220131,124.02],[20220201,125.76],[20220202,127.28],[20220203,127.98],[20220204,125.73],[20220207,124.21],[20220208,124.82],[20220209,125.08],[20220210,126.76],[20220211,126.45],[20220214,125.37],[20220215,123.71],[20220216,124.66],[20220217,125.07],[20220218,124.45],[20220221,123.03],[20220222,120.56],[20220223,120.7],[20220224,120.29],[20220225,120.04],[20220228,119.44],[20220301,119.32],[20220302,119.35],[20220303,119.27],[20220304,119.28],[20220307,119.26],[20220308,119.21],[20220309,119.32],[20220310,119.59],[20220311,119.46],[20220314,119.44],[20220315,119.5],[20220316,119.43],[20220317,119.58],[20220318,119.51],[20220321,119.54],[20220322,119.42],[20220323,119.51],[20220324,119.45],[20220325,119.46],[20220328,119.47],[20220329,119.5],[20220330,119.52],[20220331,119.57],[20220401,119.51],[20220404,119.47],[20220405,119.47],[20220406,119.5],[20220407,119.48],[20220408,119.48],[20220411,119.46],[20220412,119.46],[20220413,119.4],[20220414,119.43],[20220419,119.38],[20220420,119.39],[20220421,119.41],[20220422,119.35],[20220425,119.34],[20220426,119.36],[20220427,119.32],[20220428,119.37],[20220429,119.33],[20220502,119.34],[20220503,119.35],[20220504,119.32],[20220505,119.26],[20220506,119.32],[20220509,119.16],[20220510,119.24],[20220511,119.22],[20220512,119.26],[20220513,119.21],[20220516,119.23],[20220517,119.2],[20220518,119.21],[20220519,119.19],[20220520,119.25],[20220523,119.17],[20220524,119.19],[20220525,119.13],[20220527,119.09],[20220530,119.09],[20220531,119.08],[20220601,119.09],[20220602,119.06],[20220603,119.05],[20220607,119.02],[20220608,119.02],[20220609,119.03],[20220610,119.02],[20220613,119],[20220614,119.03],[20220615,118.99],[20220616,118.99],[20220617,118.94],[20220620,118.94],[20220621,118.95],[20220622,118.93],[20220623,118.92],[20220624,118.89],[20220627,118.88],[20220628,118.86],[20220629,118.87],[20220630,118.89],[20220701,118.88],[20220704,118.88],[20220705,118.83],[20220706,118.87],[20220707,118.83],[20220708,118.83],[20220711,118.78],[20220712,118.81],[20220713,118.8],[20220714,118.78],[20220715,118.77],[20220718,118.76],[20220719,118.77],[20220720,118.72],[20220721,118.72],[20220722,118.75],[20220725,118.66],[20220726,118.69],[20220727,118.66],[20220728,118.66],[20220729,118.65],[20220801,118.64],[20220802,118.61],[20220803,118.63],[20220804,118.63],[20220805,118.63],[20220808,118.61],[20220809,118.59],[20220810,118.58],[20220811,118.55],[20220812,118.57],[20220815,118.54],[20220816,118.69],[20220817,118.71],[20220818,118.61],[20220819,118.75],[20220822,118.61],[20220823,118.39],[20220824,118.23],[20220825,118.3],[20220826,118.61],[20220829,117.84],[20220830,117.64],[20220831,116.9],[20220901,116.24],[20220902,115.97],[20220905,116.03],[20220906,116.11],[20220907,116.08],[20220908,116.2],[20220909,116.36],[20220912,116.53],[20220913,116.77],[20220914,116.18],[20220915,116.16],[20220916,115.91],[20220919,115.59],[20220920,115.69],[20220921,115.56],[20220922,115.67],[20220923,115.49],[20220926,115.19],[20220927,115.18],[20220928,115.16],[20220929,115.17],[20220930,115.18],[20221004,115.14],[20221005,115.14],[20221006,115.14],[20221007,115.12],[20221010,115.11],[20221011,115.1],[20221012,115.11],[20221013,115.09],[20221014,115.1],[20221017,115.06],[20221018,115.07],[20221019,115.05],[20221020,115.01],[20221021,115.02],[20221024,115],[20221025,114.99],[20221026,114.99],[20221027,114.98],[20221028,114.97],[20221031,114.96],[20221101,114.96],[20221102,114.95],[20221103,114.95],[20221104,114.95],[20221107,114.92],[20221108,114.92],[20221109,114.92],[20221110,114.9],[20221111,114.9],[20221114,114.73],[20221115,114.73],[20221116,114.79],[20221117,114.65],[20221118,114.72],[20221121,114.89],[20221122,114.86],[20221123,115.04],[20221124,115.17],[20221125,115.19],[20221128,115.17],[20221129,114.73],[20221130,114.55],[20221201,115.49],[20221202,115.66],[20221205,115.44],[20221206,114.87],[20221207,114.24],[20221208,113.75],[20221209,113.76],[20221212,114.28],[20221213,114.06],[20221214,115.08],[20221215,114.82],[20221216,112.29],[20221219,111.39],[20221220,111.36],[20221221,111.01],[20221222,112.49],[20221223,111.5],[20221227,111.56],[20221228,111.64],[20221229,111.2],[20221230,111.95],[20230102,111.13],[20230103,111.41],[20230104,112.45],[20230105,113.2],[20230106,112.82],[20230109,113.46],[20230110,113.78],[20230111,113.46],[20230112,113.98],[20230113,114.17],[20230116,114.49],[20230117,114.67],[20230118,114.91],[20230119,114.66],[20230120,113.9],[20230123,114.38],[20230124,114.86],[20230125,114.78],[20230126,114.48],[20230127,114.97],[20230130,115.16],[20230131,114.85],[20230201,114.92],[20230202,114.85],[20230203,116.07],[20230206,116.62],[20230207,115.83],[20230208,116.38],[20230209,116.18],[20230210,116.38],[20230213,115.7],[20230214,116.73],[20230215,116.49],[20230216,117.04],[20230217,117.05],[20230220,116.42],[20230221,116.47],[20230222,115.71],[20230223,115.45],[20230224,115.7],[20230227,114.45],[20230228,115.44],[20230301,115],[20230302,114.25],[20230303,115.03],[20230306,116.28],[20230307,116.38],[20230308,115.53],[20230309,115.63],[20230310,115.12],[20230313,113.34],[20230314,110.99],[20230315,112.61],[20230316,110.63],[20230317,112.13],[20230320,111.15],[20230321,111.69],[20230322,112.75],[20230323,112.84],[20230324,112.72],[20230327,111.92],[20230328,112.7],[20230329,112.4],[20230330,113.66],[20230331,114.57],[20230403,115.55],[20230404,115.67],[20230405,115.31],[20230406,115.18],[20230411,115.61],[20230412,116.29],[20230413,115.98],[20230414,116.53],[20230417,117.13],[20230418,117.24],[20230419,117.51],[20230420,117.2],[20230421,117.04],[20230424,117.23],[20230425,117.03],[20230426,116.47],[20230427,115.62],[20230428,116.37],[20230502,117.26],[20230503,116.15],[20230504,116.21],[20230505,115.58],[20230508,117],[20230509,117.51],[20230510,117.31],[20230511,117.15],[20230512,117.42],[20230515,117.85],[20230516,118.05],[20230517,117.77],[20230519,118.99],[20230522,119.43],[20230523,119.61],[20230524,118.83],[20230525,117.21],[20230526,117.57],[20230530,118.98],[20230531,118.25],[20230601,117.42],[20230602,118.09],[20230605,119.76],[20230606,119.53],[20230607,119.8],[20230608,119.28],[20230609,119.18],[20230612,119.29],[20230613,119.64],[20230614,120.32],[20230615,120.5],[20230616,120.41],[20230619,120.65],[20230620,119.88],[20230621,119.32],[20230622,118.64],[20230623,118.41],[20230626,118.02],[20230627,117.79],[20230628,117.86],[20230629,118.77],[20230630,119.09],[20230703,120.35],[20230704,120.33],[20230705,120.49],[20230706,119.84],[20230707,117.49],[20230710,117.32],[20230711,117.11],[20230712,117.68],[20230713,118.83],[20230714,119.41],[20230717,119.51],[20230718,119.02],[20230719,119.58],[20230720,119.79],[20230721,119.96],[20230724,120.59],[20230725,120.89],[20230726,121.48],[20230727,120.88],[20230728,122.32],[20230731,122.36],[20230801,122.49],[20230802,121.83],[20230803,120.41],[20230804,119.83],[20230807,119.61],[20230808,119.76],[20230809,119.84],[20230810,119.92],[20230811,120.71],[20230814,119.71],[20230815,120.15],[20230816,119.11],[20230817,118.99],[20230818,118.23],[20230821,117.54],[20230822,117.69],[20230823,118.48],[20230824,119.34],[20230825,118.69],[20230828,118.91],[20230829,120],[20230830,120.94],[20230831,120.61],[20230901,120.76],[20230904,121.14],[20230905,121.1],[20230906,121.26],[20230907,120.26],[20230908,120.06],[20230911,120.31],[20230912,120.74],[20230913,120.47],[20230914,120.18],[20230915,121.97],[20230918,121.63],[20230919,120.79],[20230920,120.57],[20230921,120.91],[20230922,119.28],[20230925,119.16],[20230926,118.9],[20230927,117.92],[20230928,118.07],[20230929,118.38],[20231002,118.55],[20231004,116.8],[20231005,116.92],[20231006,116.79],[20231009,117.87],[20231010,117.78],[20231011,119.48],[20231012,119.46],[20231013,119.9],[20231016,119.08],[20231017,119.32],[20231018,119.15],[20231019,118.14],[20231020,117],[20231023,115.18],[20231024,115.15],[20231025,115.83],[20231026,115.44],[20231027,114.57],[20231030,113.94],[20231031,114.3],[20231101,114.85],[20231102,115.82],[20231103,117.15],[20231106,117.13],[20231107,117.32],[20231108,117.44],[20231109,117.56],[20231110,117.93],[20231113,117.78],[20231114,118.07],[20231115,118.81],[20231116,118.94],[20231117,118.61],[20231120,119.02],[20231121,119.36],[20231122,119.29],[20231123,119.79],[20231124,119.92],[20231127,119.88],[20231128,119.53],[20231129,119.31],[20231130,119.4],[20231201,119.98],[20231204,120.61],[20231205,120.26],[20231206,120.65],[20231207,120.71],[20231208,120.8],[20231211,121.16],[20231212,121.34],[20231213,121.33],[20231214,121.75],[20231215,121.18],[20231218,121.68],[20231219,121.5],[20231220,121.65],[20231221,121.97],[20231222,121.75],[20231227,121.83],[20231228,121.7],[20231229,121.85],[20240102,122.08],[20240103,122.13],[20240104,121.37],[20240105,121.66],[20240108,121.3],[20240109,121.62],[20240110,121.65],[20240111,121.55],[20240112,120.99],[20240115,121.89],[20240116,121.46],[20240117,121.48],[20240118,120.59],[20240119,121.13],[20240122,121.28],[20240123,122.04],[20240124,122.34],[20240125,123.23],[20240126,123.71],[20240129,124.59],[20240130,125],[20240131,125.24],[20240201,124.65],[20240202,124.51],[20240205,124.85],[20240206,125.41],[20240207,126.06],[20240208,126.05],[20240209,126.02],[20240212,125.96],[20240213,126.61],[20240214,125.63],[20240215,126.04],[20240216,126.69],[20240219,127.06],[20240220,127.06],[20240221,126.72],[20240222,126.57],[20240223,127.92],[20240226,128.46],[20240227,127.76],[20240228,127.96],[20240229,127.6],[20240301,127.65],[20240304,128.32],[20240305,128.39],[20240306,127.74],[20240307,127.91],[20240308,129.27],[20240311,129.28],[20240312,129.02],[20240313,129.71],[20240314,130.27],[20240315,130.47],[20240318,129.82],[20240319,130.08],[20240320,130.55],[20240321,130.65],[20240322,131.57],[20240325,131.95],[20240326,131.75],[20240327,131.9],[20240328,132.12],[20240402,132.68],[20240403,132.06],[20240404,131.81],[20240405,131.63],[20240408,130.96],[20240409,131.29],[20240410,130.78],[20240411,131.04],[20240412,131.25],[20240415,131.65],[20240416,131.16],[20240417,129.86],[20240418,129.28],[20240419,129.46],[20240422,129.15],[20240423,129.47],[20240424,130.77],[20240425,130.76],[20240426,129.93],[20240429,131.28],[20240430,131.45],[20240502,130.93],[20240503,130.47],[20240506,131.17],[20240507,131.89],[20240508,133.07],[20240510,134.09],[20240513,134.94],[20240514,135.1],[20240515,135.26],[20240516,135.94],[20240517,136.08],[20240521,136.24],[20240522,136.29],[20240523,136.1],[20240524,135.99],[20240527,135.93],[20240528,136.21],[20240529,135.64],[20240530,134.72],[20240531,134.75],[20240603,134.82],[20240604,135.45],[20240605,135.19],[20240606,136.61],[20240607,137.42],[20240610,137.5],[20240611,137.43],[20240612,137.19],[20240613,138.08],[20240614,137.2],[20240617,136.64],[20240618,137.02],[20240619,137.45],[20240620,137.26],[20240621,138.06],[20240624,137.57],[20240625,138.11],[20240626,138.17],[20240627,137.92],[20240628,137.55],[20240701,136.92],[20240702,137.26],[20240703,137.03],[20240704,137.36],[20240705,137.89],[20240708,138.1],[20240709,138.04],[20240710,137.19],[20240711,138.12],[20240712,138.17],[20240715,139],[20240716,138.3],[20240717,138.01],[20240718,136.83],[20240719,135.88],[20240722,134.96],[20240723,135.9],[20240724,136.64],[20240725,135.19],[20240726,133.99],[20240729,134.71],[20240730,134.66],[20240731,135.05],[20240801,135.99],[20240802,135.19],[20240805,131.74],[20240806,128.52],[20240807,128.6],[20240808,129.98],[20240809,130.41],[20240812,131.27],[20240813,131.23],[20240814,131.93],[20240815,132.53],[20240816,134.18],[20240819,134.75],[20240820,135.44],[20240821,135.12],[20240822,135.25],[20240823,135.24],[20240826,135.54],[20240827,135.51],[20240828,135.54],[20240829,135.86],[20240830,136.91],[20240902,137.16],[20240903,137.49],[20240904,135.93],[20240905,134.51],[20240906,133.62],[20240909,132],[20240910,132.88],[20240911,132.81],[20240912,132.9],[20240913,134.21],[20240916,135.03],[20240917,134.74],[20240918,135.06],[20240919,134.36],[20240920,136.11],[20240923,134.85],[20240924,135.09],[20240925,135.78],[20240926,135.66],[20240927,136.93],[20240930,137.36],[20241001,136.7],[20241002,136.22],[20241004,135.63],[20241007,136.14],[20241008,136.15],[20241009,135.98],[20241010,136.84],[20241011,136.93],[20241014,137.59],[20241015,138.48],[20241016,137.53],[20241017,136.92],[20241018,137.9],[20241021,138.26],[20241022,137.51],[20241023,137.44],[20241024,136.84],[20241025,136.65],[20241028,136.66],[20241029,137.06],[20241030,136.74],[20241031,135.59],[20241101,133.55],[20241104,134.62],[20241105,133.78],[20241106,134.27],[20241107,135.04],[20241108,135.77],[20241111,135.59],[20241112,137.08],[20241113,135.44],[20241114,135.73],[20241115,136.55],[20241118,134.9],[20241119,134.98],[20241120,134.78],[20241121,134.85],[20241122,135.66],[20241125,137.26],[20241126,137.12],[20241127,137.05],[20241128,136.23],[20241129,136.72],[20241202,137.49],[20241203,138.85],[20241204,139],[20241205,139.64],[20241206,139.23],[20241209,139.68],[20241210,139.43],[20241211,139.4],[20241212,140.13],[20241213,139.91],[20241216,139.36],[20241217,139.68],[20241218,139.45],[20241219,138.57],[20241220,137.52],[20241223,136.56],[20241227,137.21],[20241230,137.38],[20250102,136.82],[20250103,137.88],[20250106,137.47],[20250107,138.69],[20250108,138.27],[20250109,138.72],[20250110,139.1],[20250113,137.79],[20250114,137.4],[20250115,136.93],[20250116,138.86],[20250117,139.86],[20250120,141],[20250121,140.51],[20250122,141.1],[20250123,142.14],[20250124,142.48],[20250127,142.09],[20250128,140.93],[20250129,141.69],[20250130,142.15],[20250131,143.19],[20250203,143.66],[20250204,142.77],[20250205,142.95],[20250206,142.8],[20250207,144.29],[20250210,143.48],[20250211,144.48],[20250212,144.53],[20250213,143.86],[20250214,145.07],[20250217,144.69],[20250218,145.48],[20250219,145.87],[20250220,145.17],[20250221,144.58],[20250224,145.01],[20250225,144.47],[20250226,143.88],[20250227,145.33],[20250228,144.88],[20250303,144.77],[20250304,145.51],[20250305,142.16],[20250306,142.5],[20250307,141.74],[20250310,140.85],[20250311,138.84],[20250312,136.59],[20250313,137.52],[20250314,137.24],[20250317,138.48],[20250318,139.13],[20250319,139.31],[20250320,139.86],[20250321,139.64],[20250324,139.18],[20250325,139.62],[20250326,140.13],[20250327,139.44],[20250328,139.03],[20250331,137.84],[20250401,136.97],[20250402,137.95],[20250403,137.4],[20250404,135.11],[20250407,132.01],[20250408,129.7],[20250409,132.44],[20250410,132.03],[20250411,131.71],[20250414,131.39],[20250415,131.72],[20250416,131.75],[20250417,131.77],[20250422,131.94],[20250423,131.6],[20250424,131.79],[20250425,131.67],[20250428,131.71],[20250429,131.62],[20250430,131.6],[20250502,131.67],[20250505,132.05],[20250506,132.1],[20250507,131.91],[20250508,131.81],[20250509,132.06],[20250512,132.17],[20250513,132.85],[20250514,132.94],[20250515,132.87],[20250516,133.05],[20250519,133.26],[20250520,133.27],[20250521,133.43],[20250522,133.23],[20250523,133.13],[20250526,132.71],[20250527,133.11],[20250528,133.21],[20250530,132.98],[20250602,133.03],[20250603,132.9],[20250604,133.13],[20250605,133.21],[20250606,133.24],[20250610,133.34],[20250611,133.32],[20250612,133.26],[20250613,133.11],[20250616,132.79],[20250617,132.91],[20250618,132.7],[20250619,132.62],[20250620,132.35],[20250623,132.3],[20250624,132.23],[20250625,132.91],[20250626,132.51],[20250627,132.55],[20250630,133.32],[20250701,132.92],[20250702,132.84],[20250703,133.07],[20250704,133.72],[20250707,133.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200708,1030.55],[20200709,1030.59],[20200710,1031.94],[20200711,1031.94],[20200712,1031.94],[20200713,1032.61],[20200714,1031.4],[20200715,1031.99],[20200716,1033.31],[20200717,1033.63],[20200718,1033.63],[20200719,1033.63],[20200720,1035.91],[20200721,1040.93],[20200722,1041.03],[20200723,1039.8],[20200724,1035.77],[20200725,1035.77],[20200726,1035.77],[20200727,1031.22],[20200728,1031.1],[20200729,1031.75],[20200730,1029.23],[20200731,1025.55],[20200801,1025.55],[20200802,1025.55],[20200803,1028.46],[20200804,1032.98],[20200805,1035.72],[20200806,1037],[20200807,1037.89],[20200808,1037.89],[20200809,1037.89],[20200810,1038.99],[20200811,1039.41],[20200812,1040.14],[20200813,1040.96],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.89],[20200818,1040.65],[20200819,1040.55],[20200820,1039.96],[20200821,1040.72],[20200822,1040.72],[20200823,1040.72],[20200824,1043.47],[20200825,1045.65],[20200826,1048.27],[20200827,1050.35],[20200828,1050],[20200829,1050],[20200830,1050],[20200831,1048.33],[20200901,1047.7],[20200902,1052.74],[20200903,1053.54],[20200904,1046.53],[20200905,1046.53],[20200906,1046.53],[20200907,1042.28],[20200908,1040.45],[20200909,1039.86],[20200910,1040.52],[20200911,1039.83],[20200912,1039.83],[20200913,1039.83],[20200914,1040.7],[20200915,1044.03],[20200916,1047.47],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.41],[20200922,1033.83],[20200923,1032.77],[20200924,1030.02],[20200925,1028.06],[20200926,1028.06],[20200927,1028.06],[20200928,1032.58],[20200929,1035.95],[20200930,1036.65],[20201001,1038.7],[20201002,1039.36],[20201003,1039.36],[20201004,1039.36],[20201005,1040.75],[20201006,1042.21],[20201007,1043.97],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.34],[20201016,1054.65],[20201017,1054.65],[20201018,1054.65],[20201019,1053.92],[20201020,1051.17],[20201021,1047.59],[20201022,1045.97],[20201023,1045.64],[20201024,1045.64],[20201025,1045.64],[20201026,1042.85],[20201027,1038.71],[20201028,1031.17],[20201029,1026.34],[20201030,1024.39],[20201031,1024.39],[20201101,1024.39],[20201102,1026.62],[20201103,1031.94],[20201104,1039.99],[20201105,1049.33],[20201106,1054.54],[20201107,1054.54],[20201108,1054.54],[20201109,1059.83],[20201110,1062.58],[20201111,1064.9],[20201112,1066.28],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.65],[20201117,1072.28],[20201118,1072.14],[20201119,1072.02],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.52],[20201125,1078.09],[20201126,1078.94],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.94],[20201203,1077.89],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.07],[20201209,1084.66],[20201210,1083.79],[20201211,1081.59],[20201212,1081.59],[20201213,1081.59],[20201214,1081.25],[20201215,1082.68],[20201216,1085.38],[20201217,1088.63],[20201218,1090.34],[20201219,1090.34],[20201220,1090.34],[20201221,1087.72],[20201222,1086.11],[20201223,1088.92],[20201224,1089.03],[20201225,1089.03],[20201226,1089.03],[20201227,1089.03],[20201228,1091.62],[20201229,1093.63],[20201230,1094.78],[20201231,1095.64],[20210101,1095.64],[20210102,1095.64],[20210103,1095.64],[20210104,1098.28],[20210105,1099.76],[20210106,1101.36],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.69],[20210112,1115],[20210113,1115.57],[20210114,1118.27],[20210115,1117.4],[20210116,1117.4],[20210117,1117.4],[20210118,1115.92],[20210119,1116.65],[20210120,1121.28],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.5],[20210126,1122.28],[20210127,1118.07],[20210128,1113.48],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.54],[20210203,1123.9],[20210204,1127.4],[20210205,1131.19],[20210206,1131.19],[20210207,1131.19],[20210208,1134.27],[20210209,1135.63],[20210210,1136.16],[20210211,1136.88],[20210212,1139.18],[20210213,1139.18],[20210214,1139.18],[20210215,1142.06],[20210216,1143.61],[20210217,1143.46],[20210218,1139.49],[20210219,1136.27],[20210220,1136.27],[20210221,1136.27],[20210222,1133.57],[20210223,1128.44],[20210224,1126.2],[20210225,1123.57],[20210226,1115.9],[20210227,1115.9],[20210228,1115.94],[20210301,1117.5],[20210302,1122.95],[20210303,1122.58],[20210304,1116.9],[20210305,1113.82],[20210306,1113.82],[20210307,1113.82],[20210308,1114.77],[20210309,1119.2],[20210310,1123.97],[20210311,1128.39],[20210312,1131.71],[20210313,1131.71],[20210314,1131.71],[20210315,1133.4],[20210316,1135.81],[20210317,1136.83],[20210318,1135.45],[20210319,1133.41],[20210320,1133.41],[20210321,1133.41],[20210322,1131.73],[20210323,1130.89],[20210324,1129.02],[20210325,1127.02],[20210326,1129.96],[20210327,1129.96],[20210328,1129.96],[20210329,1133.76],[20210330,1135.71],[20210331,1137.76],[20210401,1141.8],[20210402,1141.92],[20210403,1141.92],[20210404,1141.92],[20210405,1142.04],[20210406,1147.77],[20210407,1148.3],[20210408,1148.66],[20210409,1150.24],[20210410,1150.24],[20210411,1150.24],[20210412,1149.88],[20210413,1149.25],[20210414,1149.52],[20210415,1151.38],[20210416,1154.98],[20210417,1154.98],[20210418,1154.98],[20210419,1155.47],[20210420,1150.5],[20210421,1148.58],[20210422,1150.37],[20210423,1151.81],[20210424,1151.81],[20210425,1151.81],[20210426,1153.2],[20210427,1154.41],[20210428,1154.72],[20210429,1153.9],[20210430,1152.12],[20210501,1152.12],[20210502,1152.12],[20210503,1152.23],[20210504,1150.71],[20210505,1150.6],[20210506,1151.94],[20210507,1153.85],[20210508,1153.85],[20210509,1153.85],[20210510,1153.8],[20210511,1148.15],[20210512,1142.89],[20210513,1142.81],[20210514,1142.27],[20210515,1142.27],[20210516,1142.27],[20210517,1144.92],[20210518,1145.77],[20210519,1142.36],[20210520,1142.65],[20210521,1146.91],[20210522,1146.91],[20210523,1146.91],[20210524,1146.97],[20210525,1150.1],[20210526,1152.35],[20210527,1154.48],[20210528,1157.55],[20210529,1157.55],[20210530,1157.55],[20210531,1158.24],[20210601,1159.13],[20210602,1161.33],[20210603,1161.54],[20210604,1163.3],[20210605,1163.3],[20210606,1163.3],[20210607,1164.96],[20210608,1165.25],[20210609,1165.35],[20210610,1166.51],[20210611,1169.64],[20210612,1169.64],[20210613,1169.64],[20210614,1171.72],[20210615,1171.94],[20210616,1170.72],[20210617,1171.21],[20210618,1169.84],[20210619,1169.84],[20210620,1169.84],[20210621,1168.54],[20210622,1169.69],[20210623,1169.77],[20210624,1171.55],[20210625,1174.38],[20210626,1174.38],[20210627,1174.38],[20210628,1175.59],[20210629,1176.85],[20210630,1177.14],[20210701,1177.71],[20210702,1180.08],[20210703,1180.08],[20210704,1180.08],[20210705,1181.47],[20210706,1181.46],[20210707,1182.52],[20210708,1178.63],[20210709,1177.46],[20210710,1177.46],[20210711,1177.46],[20210712,1180.03],[20210713,1182.83],[20210714,1184.23],[20210715,1182.5],[20210716,1179.8],[20210717,1179.8],[20210718,1179.8],[20210719,1172.82],[20210720,1169.64],[20210721,1173.76],[20210722,1178.47],[20210723,1182.52],[20210724,1182.52],[20210725,1182.52],[20210726,1183.56],[20210727,1180.78],[20210728,1180.13],[20210729,1182.77],[20210730,1182.97],[20210731,1183.01],[20210801,1183.01],[20210802,1183.08],[20210803,1184.45],[20210804,1186.55],[20210805,1188.79],[20210806,1190.6],[20210807,1190.6],[20210808,1190.6],[20210809,1191.1],[20210810,1192.62],[20210811,1194.21],[20210812,1194.42],[20210813,1194.66],[20210814,1194.66],[20210815,1194.66],[20210816,1193.3],[20210817,1191.68],[20210818,1190.96],[20210819,1187.25],[20210820,1185.45],[20210821,1185.45],[20210822,1185.45],[20210823,1188.09],[20210824,1192.04],[20210825,1194.02],[20210826,1192.8],[20210827,1193.35],[20210828,1193.35],[20210829,1193.35],[20210830,1194.77],[20210831,1196.38],[20210901,1197.1],[20210902,1197.96],[20210903,1198.72],[20210904,1198.72],[20210905,1198.72],[20210906,1200.17],[20210907,1200.24],[20210908,1198.33],[20210909,1195.65],[20210910,1193.78],[20210911,1193.78],[20210912,1193.78],[20210913,1193.57],[20210914,1192.43],[20210915,1191.51],[20210916,1191.13],[20210917,1189.43],[20210918,1189.43],[20210919,1189.43],[20210920,1183.43],[20210921,1180],[20210922,1181.79],[20210923,1186.22],[20210924,1187.41],[20210925,1187.41],[20210926,1187.41],[20210927,1187],[20210928,1181.08],[20210929,1176.47],[20210930,1175.41],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.6],[20211005,1171.07],[20211006,1171.22],[20211007,1175.05],[20211008,1178.32],[20211009,1178.32],[20211010,1178.32],[20211011,1178.06],[20211012,1177.05],[20211013,1178.33],[20211014,1183.62],[20211015,1190.04],[20211016,1190.04],[20211017,1190.04],[20211018,1192.3],[20211019,1193.28],[20211020,1195.81],[20211021,1196.71],[20211022,1197.95],[20211023,1197.95],[20211024,1197.95],[20211025,1199.77],[20211026,1202.25],[20211027,1202.6],[20211028,1201.5],[20211029,1200.99],[20211030,1200.99],[20211031,1201.13],[20211101,1202.21],[20211102,1205.77],[20211103,1207.8],[20211104,1211.41],[20211105,1215.68],[20211106,1215.68],[20211107,1215.68],[20211108,1216.56],[20211109,1216.88],[20211110,1216.86],[20211111,1218.73],[20211112,1221.67],[20211113,1221.67],[20211114,1221.67],[20211115,1224.8],[20211116,1227.8],[20211117,1230.02],[20211118,1228.46],[20211119,1227],[20211120,1227],[20211121,1227],[20211122,1226.28],[20211123,1221.99],[20211124,1219.09],[20211125,1219.9],[20211126,1210.07],[20211127,1210.07],[20211128,1210.07],[20211129,1203.77],[20211130,1199.37],[20211201,1197.33],[20211202,1195.11],[20211203,1193.02],[20211204,1193.02],[20211205,1193.02],[20211206,1193.62],[20211207,1202.33],[20211208,1207.31],[20211209,1208.65],[20211210,1208.34],[20211211,1208.34],[20211212,1208.34],[20211213,1206.49],[20211214,1202.54],[20211215,1200.27],[20211216,1202.43],[20211217,1201.66],[20211218,1201.66],[20211219,1201.66],[20211220,1195.53],[20211221,1195.41],[20211222,1200.59],[20211223,1206.27],[20211224,1206.42],[20211225,1206.42],[20211226,1206.42],[20211227,1211.08],[20211228,1214.37],[20211229,1215.03],[20211230,1214.72],[20211231,1214.45],[20220101,1214.45],[20220102,1214.45],[20220103,1215.29],[20220104,1217.57],[20220105,1215.63],[20220106,1209.74],[20220107,1203.51],[20220108,1203.51],[20220109,1203.51],[20220110,1198.63],[20220111,1197.98],[20220112,1201.4],[20220113,1200.89],[20220114,1196.42],[20220115,1196.42],[20220116,1196.3],[20220117,1194.57],[20220118,1192.09],[20220119,1189.22],[20220120,1188.67],[20220121,1183.22],[20220122,1183.22],[20220123,1183.22],[20220124,1171.55],[20220125,1164.19],[20220126,1164.93],[20220127,1167.08],[20220128,1166.4],[20220129,1166.4],[20220130,1166.4],[20220131,1170.28],[20220201,1176.75],[20220202,1180.94],[20220203,1176.21],[20220204,1166.12],[20220205,1166.12],[20220206,1166.12],[20220207,1162.98],[20220208,1164.55],[20220209,1170.68],[20220210,1173.36],[20220211,1170.62],[20220212,1170.62],[20220213,1170.62],[20220214,1165.19],[20220215,1165.24],[20220216,1167.59],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.14],[20220222,1152.5],[20220223,1148.81],[20220224,1143.7],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.08],[20220301,1151.99],[20220302,1153.1],[20220303,1152.89],[20220304,1148.05],[20220305,1148.05],[20220306,1148.05],[20220307,1140.46],[20220308,1134.63],[20220309,1135.29],[20220310,1136.38],[20220311,1136.88],[20220312,1136.88],[20220313,1136.88],[20220314,1134.66],[20220315,1131.5],[20220316,1139.58],[20220317,1147.97],[20220318,1155.66],[20220319,1155.66],[20220320,1155.66],[20220321,1160.35],[20220322,1164.57],[20220323,1167.09],[20220324,1167.36],[20220325,1168.14],[20220326,1168.14],[20220327,1168.14],[20220328,1169.17],[20220329,1171.35],[20220330,1172.08],[20220331,1170.06],[20220401,1170.39],[20220402,1170.39],[20220403,1170.39],[20220404,1174.54],[20220405,1177.8],[20220406,1173.71],[20220407,1168.93],[20220408,1170.02],[20220409,1170.02],[20220410,1170.02],[20220411,1167.76],[20220412,1164.75],[20220413,1166.06],[20220414,1167.67],[20220415,1167.75],[20220416,1167.75],[20220417,1167.75],[20220418,1167.73],[20220419,1167.26],[20220420,1167.41],[20220421,1165.07],[20220422,1157.74],[20220423,1157.74],[20220424,1157.74],[20220425,1149.18],[20220426,1144.18],[20220427,1143.38],[20220428,1147.7],[20220429,1149.54],[20220430,1149.44],[20220501,1149.44],[20220502,1146.07],[20220503,1144.09],[20220504,1145.28],[20220505,1142.79],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.85],[20220510,1112.74],[20220511,1109.87],[20220512,1109.96],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.36],[20220517,1123.56],[20220518,1121.41],[20220519,1115.37],[20220520,1113.03],[20220521,1113.03],[20220522,1113.03],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.18],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.4],[20220531,1130.95],[20220601,1129.23],[20220602,1129.67],[20220603,1129.32],[20220604,1129.32],[20220605,1129.32],[20220606,1129.39],[20220607,1130.84],[20220608,1129.78],[20220609,1125.35],[20220610,1117.02],[20220611,1117.02],[20220612,1117.02],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.46],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.61],[20220622,1077.48],[20220623,1077.26],[20220624,1083.05],[20220625,1083.05],[20220626,1083.05],[20220627,1088.4],[20220628,1089.58],[20220629,1087.31],[20220630,1082.48],[20220701,1081.1],[20220702,1081.1],[20220703,1081.1],[20220704,1082.28],[20220705,1083.41],[20220706,1086.03],[20220707,1092.66],[20220708,1098.83],[20220709,1098.83],[20220710,1098.83],[20220711,1099.62],[20220712,1098.54],[20220713,1095.81],[20220714,1091.56],[20220715,1091.05],[20220716,1091.05],[20220717,1091.05],[20220718,1092.89],[20220719,1094.77],[20220720,1099.13],[20220721,1103.38],[20220722,1106.45],[20220723,1106.45],[20220724,1106.45],[20220725,1106.34],[20220726,1106.81],[20220727,1110.13],[20220728,1116.73],[20220729,1124.04],[20220730,1124.04],[20220731,1124.2],[20220801,1126.59],[20220802,1125.9],[20220803,1127.9],[20220804,1131.01],[20220805,1131.22],[20220806,1131.22],[20220807,1131.22],[20220808,1132.04],[20220809,1130.44],[20220810,1130.52],[20220811,1132.1],[20220812,1136.95],[20220813,1136.95],[20220814,1136.95],[20220815,1138.91],[20220816,1144.84],[20220817,1143.19],[20220818,1141.26],[20220819,1139.89],[20220820,1139.89],[20220821,1139.89],[20220822,1135.64],[20220823,1132.46],[20220824,1131.17],[20220825,1133.83],[20220826,1131.06],[20220827,1131.06],[20220828,1131.06],[20220829,1123.47],[20220830,1116.56],[20220831,1110.02],[20220901,1104.01],[20220902,1102.05],[20220903,1102.05],[20220904,1102.05],[20220905,1102.58],[20220906,1101.79],[20220907,1101.44],[20220908,1102.62],[20220909,1107.66],[20220910,1107.66],[20220911,1107.66],[20220912,1111.99],[20220913,1110.11],[20220914,1105.59],[20220915,1100.8],[20220916,1093.77],[20220917,1093.77],[20220918,1093.77],[20220919,1089.17],[20220920,1086.33],[20220921,1085.55],[20220922,1082.63],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.95],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.67],[20221004,1066.59],[20221005,1071.98],[20221006,1073.13],[20221007,1069.23],[20221008,1069.23],[20221009,1069.23],[20221010,1064],[20221011,1058.51],[20221012,1055.08],[20221013,1054.4],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.1],[20221018,1059.15],[20221019,1059.76],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.71],[20221025,1063.91],[20221026,1066.18],[20221027,1067.7],[20221028,1070.32],[20221029,1070.32],[20221030,1070.32],[20221031,1072.96],[20221101,1074.12],[20221102,1075.15],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.03],[20221108,1075.77],[20221109,1075.48],[20221110,1082.02],[20221111,1089.03],[20221112,1089.03],[20221113,1089.03],[20221114,1091.47],[20221115,1092.88],[20221116,1091.67],[20221117,1088.73],[20221118,1088.48],[20221119,1088.48],[20221120,1088.48],[20221121,1090.31],[20221122,1093.03],[20221123,1095.49],[20221124,1097.69],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.91],[20221129,1094.01],[20221130,1098.67],[20221201,1104.35],[20221202,1105.88],[20221203,1105.88],[20221204,1105.88],[20221205,1102.31],[20221206,1097.52],[20221207,1093.08],[20221208,1092.57],[20221209,1092.44],[20221210,1092.44],[20221211,1092.44],[20221212,1092.22],[20221213,1094.82],[20221214,1095.87],[20221215,1088.77],[20221216,1078.43],[20221217,1078.43],[20221218,1078.43],[20221219,1074],[20221220,1071.59],[20221221,1073.36],[20221222,1074.5],[20221223,1073],[20221224,1073],[20221225,1073],[20221226,1073.02],[20221227,1071.99],[20221228,1070.07],[20221229,1070.22],[20221230,1070.26],[20221231,1069.86],[20230101,1069.86],[20230102,1070.55],[20230103,1075.55],[20230104,1081.07],[20230105,1083.27],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.81],[20230110,1091.63],[20230111,1094.19],[20230112,1097.9],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105],[20230118,1105.76],[20230119,1102.51],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.45],[20230125,1105.9],[20230126,1107.26],[20230127,1110.4],[20230128,1110.4],[20230129,1110.4],[20230130,1108.62],[20230131,1107.67],[20230201,1109.2],[20230202,1113.74],[20230203,1117.05],[20230204,1117.05],[20230205,1117.05],[20230206,1115.76],[20230207,1116.39],[20230208,1116.92],[20230209,1116.08],[20230210,1113.35],[20230211,1113.35],[20230212,1113.35],[20230213,1113.12],[20230214,1113.6],[20230215,1114],[20230216,1114.32],[20230217,1112.25],[20230218,1112.25],[20230219,1112.25],[20230220,1110.91],[20230221,1107.84],[20230222,1103.76],[20230223,1103.95],[20230224,1101.83],[20230225,1101.83],[20230226,1101.83],[20230227,1100.7],[20230228,1099.6],[20230301,1097.85],[20230302,1097.87],[20230303,1103.18],[20230304,1103.18],[20230305,1103.18],[20230306,1106.04],[20230307,1104.26],[20230308,1102.94],[20230309,1100.7],[20230310,1094.06],[20230311,1094.06],[20230312,1094.06],[20230313,1086.56],[20230314,1084.61],[20230315,1085.14],[20230316,1085.56],[20230317,1085.69],[20230318,1085.69],[20230319,1085.69],[20230320,1083.67],[20230321,1085.1],[20230322,1086.1],[20230323,1085.51],[20230324,1086.19],[20230325,1086.19],[20230326,1086.19],[20230327,1086.7],[20230328,1086.24],[20230329,1088.62],[20230330,1092.71],[20230331,1098.26],[20230401,1098.26],[20230402,1098.26],[20230403,1102.43],[20230404,1102.67],[20230405,1101.2],[20230406,1101.2],[20230407,1101.21],[20230408,1101.21],[20230409,1101.21],[20230410,1101.17],[20230411,1102.91],[20230412,1102.81],[20230413,1102.92],[20230414,1104.02],[20230415,1104.02],[20230416,1104.02],[20230417,1106.17],[20230418,1107.72],[20230419,1107.1],[20230420,1105.35],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.28],[20230425,1099.89],[20230426,1095.96],[20230427,1095.34],[20230428,1098.87],[20230429,1098.87],[20230430,1098.87],[20230501,1098.87],[20230502,1100.22],[20230503,1097.74],[20230504,1096.22],[20230505,1098.82],[20230506,1098.82],[20230507,1098.82],[20230508,1101.59],[20230509,1102.48],[20230510,1103.57],[20230511,1103.94],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.72],[20230516,1106.13],[20230517,1105.95],[20230518,1106.06],[20230519,1109.99],[20230520,1109.99],[20230521,1109.99],[20230522,1111.4],[20230523,1110.3],[20230524,1105.18],[20230525,1102.21],[20230526,1104.2],[20230527,1104.2],[20230528,1104.2],[20230529,1104.22],[20230530,1107.04],[20230531,1105.98],[20230601,1106.6],[20230602,1111.57],[20230603,1111.57],[20230604,1111.57],[20230605,1115.43],[20230606,1117.46],[20230607,1117.59],[20230608,1116.77],[20230609,1116.19],[20230610,1116.19],[20230611,1116.19],[20230612,1118.22],[20230613,1120.64],[20230614,1122.4],[20230615,1122.47],[20230616,1122.29],[20230617,1122.29],[20230618,1122.29],[20230619,1121.19],[20230620,1118],[20230621,1114.09],[20230622,1110.05],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.12],[20230627,1106.02],[20230628,1107.53],[20230629,1109.41],[20230630,1113.52],[20230701,1113.52],[20230702,1113.52],[20230703,1116.75],[20230704,1118.36],[20230705,1117.46],[20230706,1111.13],[20230707,1105.74],[20230708,1105.74],[20230709,1105.74],[20230710,1103.97],[20230711,1105.71],[20230712,1109.84],[20230713,1113.7],[20230714,1115],[20230715,1115],[20230716,1115],[20230717,1113.91],[20230718,1115.32],[20230719,1118.63],[20230720,1119.59],[20230721,1120.21],[20230722,1120.21],[20230723,1120.21],[20230724,1122.02],[20230725,1125.16],[20230726,1126.47],[20230727,1127.55],[20230728,1130.4],[20230729,1130.4],[20230730,1130.4],[20230731,1132.24],[20230801,1132.06],[20230802,1126.81],[20230803,1121.8],[20230804,1118.97],[20230805,1118.97],[20230806,1118.97],[20230807,1118.12],[20230808,1118.04],[20230809,1117.21],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.79],[20230816,1108.76],[20230817,1105.51],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.33],[20230822,1102.05],[20230823,1107.26],[20230824,1108.62],[20230825,1108.79],[20230826,1108.79],[20230827,1108.79],[20230828,1110.6],[20230829,1115.62],[20230830,1117.73],[20230831,1119.38],[20230901,1121.6],[20230902,1121.6],[20230903,1121.6],[20230904,1123.32],[20230905,1123.26],[20230906,1121.13],[20230907,1118.7],[20230908,1117.56],[20230909,1117.56],[20230910,1117.56],[20230911,1118.35],[20230912,1118.81],[20230913,1117.57],[20230914,1120.8],[20230915,1124.11],[20230916,1124.11],[20230917,1124.11],[20230918,1122.06],[20230919,1119.17],[20230920,1118.07],[20230921,1113.54],[20230922,1109.52],[20230923,1109.52],[20230924,1109.52],[20230925,1107.92],[20230926,1104.8],[20230927,1102.65],[20230928,1101.82],[20230929,1101.35],[20230930,1101.23],[20231001,1101.23],[20231002,1100.5],[20231003,1098.33],[20231004,1092.35],[20231005,1090.67],[20231006,1091.54],[20231007,1091.54],[20231008,1091.54],[20231009,1094.22],[20231010,1098.86],[20231011,1102.96],[20231012,1104.15],[20231013,1104.07],[20231014,1104.07],[20231015,1104.07],[20231016,1103.3],[20231017,1102.58],[20231018,1099.54],[20231019,1094.26],[20231020,1087.36],[20231021,1087.36],[20231022,1087.36],[20231023,1082.12],[20231024,1082.29],[20231025,1082.02],[20231026,1079.64],[20231027,1077.1],[20231028,1077.1],[20231029,1077.1],[20231030,1076.21],[20231031,1077.75],[20231101,1079.27],[20231102,1088.73],[20231103,1095.34],[20231104,1095.34],[20231105,1095.34],[20231106,1097.09],[20231107,1097.81],[20231108,1098.23],[20231109,1098.33],[20231110,1098.16],[20231111,1098.16],[20231112,1098.16],[20231113,1098.93],[20231114,1103.35],[20231115,1107.64],[20231116,1108.55],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.41],[20231121,1110.88],[20231122,1113.12],[20231123,1114.34],[20231124,1114.24],[20231125,1114.24],[20231126,1114.24],[20231127,1113.83],[20231128,1113.8],[20231129,1115.42],[20231130,1118.23],[20231201,1124.24],[20231202,1124.24],[20231203,1124.24],[20231204,1127.29],[20231205,1128.11],[20231206,1130.52],[20231207,1132.09],[20231208,1133.2],[20231209,1133.2],[20231210,1133.2],[20231211,1134.9],[20231212,1135.49],[20231213,1138.07],[20231214,1141.66],[20231215,1144.79],[20231216,1144.79],[20231217,1144.79],[20231218,1145.89],[20231219,1146.9],[20231220,1147.49],[20231221,1147.73],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1148],[20231227,1149.37],[20231228,1149.82],[20231229,1151.21],[20231230,1151.21],[20231231,1151.45],[20240101,1151.45],[20240102,1151.51],[20240103,1148.61],[20240104,1145.1],[20240105,1142.75],[20240106,1142.75],[20240107,1142.75],[20240108,1143.37],[20240109,1145.05],[20240110,1145.69],[20240111,1145.2],[20240112,1147.23],[20240113,1147.23],[20240114,1147.23],[20240115,1148.33],[20240116,1147.25],[20240117,1142.59],[20240118,1141.35],[20240119,1143.29],[20240120,1143.29],[20240121,1143.29],[20240122,1146.35],[20240123,1149.13],[20240124,1151.44],[20240125,1154.27],[20240126,1157.35],[20240127,1157.35],[20240128,1157.35],[20240129,1160.95],[20240130,1162.49],[20240131,1160.45],[20240201,1160.27],[20240202,1161.08],[20240203,1161.08],[20240204,1161.08],[20240205,1162.58],[20240206,1164.32],[20240207,1165.72],[20240208,1166.28],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.01],[20240214,1166.35],[20240215,1169.03],[20240216,1170.91],[20240217,1170.91],[20240218,1170.91],[20240219,1171.08],[20240220,1169.09],[20240221,1167.15],[20240222,1169.8],[20240223,1174.08],[20240224,1174.08],[20240225,1174.08],[20240226,1173.76],[20240227,1173.26],[20240228,1172.85],[20240229,1173.56],[20240301,1177.4],[20240302,1177.4],[20240303,1177.4],[20240304,1179.87],[20240305,1179.3],[20240306,1179.07],[20240307,1182.39],[20240308,1184.58],[20240309,1184.58],[20240310,1184.58],[20240311,1183.85],[20240312,1185.34],[20240313,1187.5],[20240314,1187.35],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.68],[20240319,1185.84],[20240320,1188.35],[20240321,1192.56],[20240322,1196.54],[20240323,1196.54],[20240324,1196.54],[20240325,1196.09],[20240326,1195.63],[20240327,1198.04],[20240328,1201.09],[20240329,1201.21],[20240330,1201.21],[20240331,1201.33],[20240401,1201.35],[20240402,1202.29],[20240403,1200.23],[20240404,1198.61],[20240405,1197.3],[20240406,1197.3],[20240407,1197.36],[20240408,1197.57],[20240409,1198.57],[20240410,1198.04],[20240411,1199.04],[20240412,1200.94],[20240413,1200.94],[20240414,1200.94],[20240415,1198.46],[20240416,1191.7],[20240417,1187.54],[20240418,1185.7],[20240419,1183.25],[20240420,1183.25],[20240421,1183.25],[20240422,1183.54],[20240423,1186.77],[20240424,1189.39],[20240425,1186.85],[20240426,1189.32],[20240427,1189.32],[20240428,1189.32],[20240429,1193.6],[20240430,1191.94],[20240501,1191.81],[20240502,1190.41],[20240503,1192.51],[20240504,1192.51],[20240505,1192.51],[20240506,1196.48],[20240507,1201.15],[20240508,1203.61],[20240509,1203.71],[20240510,1208.02],[20240511,1208.02],[20240512,1208.02],[20240513,1208.96],[20240514,1209.32],[20240515,1212.87],[20240516,1215.47],[20240517,1216.59],[20240518,1216.59],[20240519,1216.59],[20240520,1216.64],[20240521,1218],[20240522,1217.14],[20240523,1214.85],[20240524,1212.82],[20240525,1212.82],[20240526,1212.82],[20240527,1213.16],[20240528,1213.27],[20240529,1209.23],[20240530,1208],[20240531,1205.89],[20240601,1205.89],[20240602,1205.89],[20240603,1207.52],[20240604,1207.05],[20240605,1209.55],[20240606,1213.83],[20240607,1214.01],[20240608,1214.01],[20240609,1214.01],[20240610,1215.07],[20240611,1215.07],[20240612,1216.31],[20240613,1216.4],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.39],[20240618,1217.98],[20240619,1219.38],[20240620,1221.17],[20240621,1221.89],[20240622,1221.89],[20240623,1221.89],[20240624,1221.06],[20240625,1221.07],[20240626,1220.99],[20240627,1219.87],[20240628,1218.82],[20240629,1218.82],[20240630,1218.8],[20240701,1216.94],[20240702,1216.14],[20240703,1218.5],[20240704,1220.84],[20240705,1222.82],[20240706,1222.82],[20240707,1222.82],[20240708,1223.7],[20240709,1223.21],[20240710,1225.34],[20240711,1228.42],[20240712,1230.83],[20240713,1230.83],[20240714,1230.83],[20240715,1231.37],[20240716,1232.53],[20240717,1230.37],[20240718,1226.38],[20240719,1221.31],[20240720,1221.31],[20240721,1221.31],[20240722,1220.31],[20240723,1222.58],[20240724,1219.72],[20240725,1213.34],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.44],[20240730,1216.84],[20240731,1222.05],[20240801,1223.06],[20240802,1211],[20240803,1211],[20240804,1211],[20240805,1191.11],[20240806,1184.45],[20240807,1185.87],[20240808,1189.67],[20240809,1193.81],[20240810,1193.81],[20240811,1193.81],[20240812,1196.3],[20240813,1200.01],[20240814,1202.22],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.18],[20240820,1217.05],[20240821,1217.71],[20240822,1216.91],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.06],[20240827,1219.28],[20240828,1219.6],[20240829,1221.91],[20240830,1224.86],[20240831,1224.89],[20240901,1224.89],[20240902,1225.85],[20240903,1222.57],[20240904,1216.59],[20240905,1212.8],[20240906,1207.22],[20240907,1207.22],[20240908,1207.22],[20240909,1206.73],[20240910,1208.94],[20240911,1210.99],[20240912,1215.2],[20240913,1220.5],[20240914,1220.5],[20240915,1220.52],[20240916,1222.5],[20240917,1223.4],[20240918,1222.73],[20240919,1226.02],[20240920,1227.24],[20240921,1227.24],[20240922,1227.24],[20240923,1228.45],[20240924,1231.58],[20240925,1232.07],[20240926,1236.33],[20240927,1240.78],[20240928,1240.78],[20240929,1240.78],[20240930,1240.44],[20241001,1241.43],[20241002,1242.51],[20241003,1241.97],[20241004,1242.75],[20241005,1242.75],[20241006,1242.75],[20241007,1243.68],[20241008,1241.88],[20241009,1242.36],[20241010,1244.38],[20241011,1246.86],[20241012,1246.86],[20241013,1246.86],[20241014,1250.31],[20241015,1251.3],[20241016,1251.73],[20241017,1254.13],[20241018,1257.66],[20241019,1257.66],[20241020,1257.66],[20241021,1257.15],[20241022,1255.73],[20241023,1254],[20241024,1252.32],[20241025,1250.64],[20241026,1250.64],[20241027,1250.64],[20241028,1250.95],[20241029,1251.91],[20241030,1248.34],[20241031,1240.18],[20241101,1238.92],[20241102,1238.92],[20241103,1238.92],[20241104,1235.72],[20241105,1235.93],[20241106,1243.73],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.73],[20241112,1257.83],[20241113,1254.91],[20241114,1255.02],[20241115,1251.9],[20241116,1251.9],[20241117,1251.9],[20241118,1250.06],[20241119,1250.3],[20241120,1251.65],[20241121,1254.87],[20241122,1262.76],[20241123,1262.76],[20241124,1262.76],[20241125,1266.32],[20241126,1265.98],[20241127,1264.14],[20241128,1263.5],[20241129,1265.88],[20241130,1265.92],[20241201,1265.92],[20241202,1270.54],[20241203,1273.67],[20241204,1275.84],[20241205,1276.23],[20241206,1276.45],[20241207,1276.45],[20241208,1276.45],[20241209,1276.86],[20241210,1276.79],[20241211,1278.87],[20241212,1279.21],[20241213,1275.87],[20241214,1275.87],[20241215,1275.87],[20241216,1272.63],[20241217,1270.25],[20241218,1264.98],[20241219,1258.86],[20241220,1255.25],[20241221,1255.25],[20241222,1255.25],[20241223,1256.54],[20241224,1256.91],[20241225,1256.9],[20241226,1256.9],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.41],[20241231,1256.58],[20250101,1256.58],[20250102,1259.37],[20250103,1263.16],[20250104,1263.16],[20250105,1263.16],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1264.01],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.5],[20250114,1256.44],[20250115,1260.33],[20250116,1266.79],[20250117,1272.28],[20250118,1272.28],[20250119,1272.28],[20250120,1273.32],[20250121,1274.65],[20250122,1277.01],[20250123,1279.6],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.94],[20250128,1274.99],[20250129,1278.47],[20250130,1282.57],[20250131,1286.92],[20250201,1286.92],[20250202,1286.92],[20250203,1287.29],[20250204,1286.89],[20250205,1287.85],[20250206,1292.28],[20250207,1294.1],[20250208,1294.1],[20250209,1294.1],[20250210,1296.73],[20250211,1297.68],[20250212,1295.53],[20250213,1296.49],[20250214,1297.07],[20250215,1297.09],[20250216,1297.09],[20250217,1297.37],[20250218,1299.82],[20250219,1300.83],[20250220,1299.25],[20250221,1296.71],[20250222,1296.71],[20250223,1296.71],[20250224,1293.43],[20250225,1289.11],[20250226,1289.44],[20250227,1289.22],[20250228,1287.79],[20250301,1287.79],[20250302,1287.79],[20250303,1285.49],[20250304,1277.87],[20250305,1269.35],[20250306,1264.47],[20250307,1259.89],[20250308,1259.89],[20250309,1259.89],[20250310,1253],[20250311,1243.5],[20250312,1239.54],[20250313,1239.82],[20250314,1243.43],[20250315,1243.35],[20250316,1243.35],[20250317,1249.39],[20250318,1252.66],[20250319,1255.9],[20250320,1258.07],[20250321,1257.4],[20250322,1257.4],[20250323,1257.4],[20250324,1259],[20250325,1262.1],[20250326,1261.42],[20250327,1258.83],[20250328,1253.09],[20250329,1253.09],[20250330,1253.09],[20250331,1245.41],[20250401,1245.83],[20250402,1246.71],[20250403,1230.9],[20250404,1203.76],[20250405,1203.76],[20250406,1203.76],[20250407,1178.51],[20250408,1171.68],[20250409,1171.01],[20250410,1176.21],[20250411,1177.6],[20250412,1177.6],[20250413,1177.6],[20250414,1183.13],[20250415,1191.47],[20250416,1192.85],[20250417,1191.91],[20250418,1192.07],[20250419,1192.07],[20250420,1192.07],[20250421,1191.92],[20250422,1189.01],[20250423,1197.45],[20250424,1205.85],[20250425,1211.63],[20250426,1211.63],[20250427,1211.63],[20250428,1214.33],[20250429,1216.65],[20250430,1219.06],[20250501,1219.22],[20250502,1226.33],[20250503,1226.33],[20250504,1226.33],[20250505,1231.05],[20250506,1232.65],[20250507,1232.07],[20250508,1234.26],[20250509,1236.39],[20250510,1236.39],[20250511,1236.39],[20250512,1246.83],[20250513,1253.44],[20250514,1253.56],[20250515,1254.16],[20250516,1257.91],[20250517,1257.91],[20250518,1257.91],[20250519,1258.38],[20250520,1259.95],[20250521,1257.79],[20250522,1254.79],[20250523,1251.55],[20250524,1251.55],[20250525,1251.55],[20250526,1250.67],[20250527,1254.63],[20250528,1256.61],[20250529,1256.73],[20250530,1256.46],[20250531,1256.51],[20250601,1256.51],[20250602,1254.99],[20250603,1257.13],[20250604,1260.26],[20250605,1261.59],[20250606,1263.5],[20250607,1263.5],[20250608,1263.5],[20250609,1263.6],[20250610,1266.19],[20250611,1266.15],[20250612,1263.15],[20250613,1259.26],[20250614,1259.26],[20250615,1259.25],[20250616,1257.98],[20250617,1256.95],[20250618,1256.13],[20250619,1255.05],[20250620,1251.95],[20250621,1251.95],[20250622,1251.95],[20250623,1251.53],[20250624,1253.74],[20250625,1254.77],[20250626,1254.76],[20250627,1256.77],[20250628,1256.77],[20250629,1256.77],[20250630,1258.65],[20250701,1258.24],[20250702,1259.5],[20250703,1262.36],[20250704,1263.79],[20250705,1263.79],[20250706,1263.79],[20250707,1263.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.208,85€ |
| 2022 | 1.123,69€ |
| 2023 | 1.111,01€ |
| 2024 | 1.271,49€ |
| 2025 | 1.226,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 0,79% |
| 6 M | -4,07% |
| lfd. Jahr | -3,15% |
| 1 Jahr | -3,51% |
| 3 Jahre | 11,96% |
| 5 Jahre | 25,81% |
| 10 Jahre | 18,24% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 33,05% |
Anlageziel ist eine positive Wertentwicklung. Der Fonds wird mit dem TAA Modell (TAA = Taktische Asset Allokation, Steuerung der Aktienquote über ein Modell) gesteuert. Die daraus resultierende Aktienquote kann zwischen 0 bis 100% schwanken. Bei den Investitionen werden Schwerpunktanlagen aus den Standardmärkten Europas und den USA angestrebt. Ein Großteil der Anlagen wird über Aktien-ETFs und Fonds nach quantitativen und qualitativen Fondsauswahl-Prozessen abgedeckt. Der verbleibende Rest kann aus Aktien gleichwertigen Papieren, Bankguthaben sowie Geldmarktinstrumenten und Fonds bestehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 20.8846 | 14.821000 |
| 07.2021 - 07.2022 | -7.0446 | -7.599600 |
| 07.2022 - 07.2023 | -1.1283 | 1.197100 |
| 07.2023 - 07.2024 | 14.4445 | 9.428000 |
| 07.2024 - 07.2025 | -3.5129 | 3.304500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,85% | 7,74% | 8,83% | 8,94% |
| Sharpe Ratio | -0,67 | 0,14 | 0,45 | 0,12 |
| Tracking Error | 5,21% | 5,39% | 6,05% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,81 | 0,92 | 0,91 |
| Treynor Ratio | -5,14 | 1,37 | 4,36 | 1,14 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 07. 2025)
| Kasse | 70,30% |
| Irland | 15,10% |
| Luxemburg | 8,80% |
| Deutschland | 6,20% |
| USA | -0,40% |
Branchenverteilung (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 07. 2025)
| Geldmarkt/Kasse | 70,30% |
| Investmentfonds | 31,80% |
| gemischt | -2,10% |
Währungsverteilung (07. 07. 2025)
| Kasse | 70,30% |
| Divers | 29,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1275KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1597KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 753KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Donner & Reuschel Luxemburg S.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.02.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,92 Mio. EUR |