Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WYZZ
ISIN: LU0933100983
Aktienfonds All Cap, USA
Aktueller Preis (05. 11. 2025)
340,96 €
-0,06 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0933100983","name":"AGIF - Allianz Best Styles US Equity - AT (H2-EUR) - EUR","currency":"EUR"},"ts":[[20201102,181.24],[20201103,183.94],[20201104,186.57],[20201105,191.83],[20201106,191.99],[20201109,195.18],[20201110,193.02],[20201112,194.64],[20201113,194.23],[20201116,196.51],[20201117,197.18],[20201118,196.42],[20201119,194.25],[20201120,194.97],[20201123,193.82],[20201124,196.21],[20201125,197.68],[20201127,197.67],[20201130,198.4],[20201201,198.75],[20201202,199.7],[20201203,200.04],[20201204,199.84],[20201207,201.71],[20201208,201.51],[20201209,202.21],[20201210,200.56],[20201211,200.25],[20201214,200.78],[20201215,200.24],[20201216,201.54],[20201217,203.04],[20201218,202.99],[20201221,202.37],[20201222,202.11],[20201223,201.79],[20201228,203.37],[20201229,203.77],[20201230,203.21],[20210104,205.59],[20210105,201.93],[20210106,203.6],[20210107,204.93],[20210108,208.03],[20210111,208.6],[20210112,207.93],[20210113,208.19],[20210114,208.42],[20210115,208.28],[20210119,208.01],[20210120,208.82],[20210121,211.46],[20210122,210.53],[20210125,210.82],[20210126,211.4],[20210127,210.84],[20210128,203.52],[20210129,206.22],[20210201,205.22],[20210202,208.92],[20210203,209.54],[20210204,209.62],[20210205,211.79],[20210208,212.57],[20210209,214.32],[20210210,214.12],[20210211,214.21],[20210212,214.71],[20210216,215.92],[20210217,215.82],[20210218,215.52],[20210219,214.55],[20210222,212.74],[20210223,212.62],[20210224,212.75],[20210225,215.02],[20210226,209.7],[20210301,210.52],[20210302,214.11],[20210303,213.77],[20210304,209.56],[20210305,205.26],[20210308,208.76],[20210309,211.43],[20210310,212.29],[20210311,214.9],[20210312,214.93],[20210315,216.22],[20210316,217.76],[20210317,217.45],[20210318,218.03],[20210319,214.77],[20210322,214.86],[20210323,216.23],[20210324,214.25],[20210325,213.18],[20210326,214.49],[20210329,217.53],[20210330,217.94],[20210331,217.45],[20210401,218.26],[20210406,224.14],[20210407,223.7],[20210408,224.03],[20210409,224.92],[20210412,226.55],[20210413,226.53],[20210414,226.99],[20210415,226.19],[20210416,228.75],[20210419,229.4],[20210420,228.2],[20210421,226.2],[20210422,228.29],[20210423,225.94],[20210426,228.49],[20210427,229.21],[20210428,229.1],[20210429,230.14],[20210430,230.33],[20210503,228.43],[20210504,229.18],[20210505,227.82],[20210506,228.27],[20210507,230.12],[20210510,231.91],[20210511,227.41],[20210512,227.28],[20210514,226.55],[20210517,228.52],[20210518,228.15],[20210519,224.5],[20210520,225.58],[20210521,227.74],[20210525,229.46],[20210526,228.93],[20210527,229.45],[20210528,230.96],[20210601,229.9],[20210602,229.82],[20210604,229.46],[20210607,231.31],[20210608,230.92],[20210609,231.12],[20210610,230.46],[20210611,231.18],[20210614,231.72],[20210615,231.83],[20210616,231.4],[20210617,228.86],[20210618,229.72],[20210621,226.6],[20210622,229.86],[20210624,232.14],[20210625,232.21],[20210628,233.05],[20210629,233.7],[20210630,234.16],[20210701,234.51],[20210702,235.54],[20210706,237.25],[20210707,236.63],[20210708,235.12],[20210709,235.26],[20210712,238.18],[20210713,239.14],[20210714,238.22],[20210715,238.11],[20210716,237.23],[20210719,233.54],[20210720,233.35],[20210721,236.54],[20210722,237.35],[20210723,237.74],[20210726,238.76],[20210727,240.41],[20210728,238.99],[20210729,239],[20210730,238.47],[20210802,240.18],[20210803,238.32],[20210804,240.34],[20210805,239.21],[20210806,240.2],[20210809,240.64],[20210810,240.55],[20210811,241.12],[20210812,241.79],[20210813,242.55],[20210816,242.82],[20210817,243.38],[20210818,241.28],[20210819,236.56],[20210820,237.53],[20210823,240.89],[20210824,242.88],[20210825,243.27],[20210826,243.95],[20210827,242.51],[20210830,244.88],[20210831,245.76],[20210901,245.32],[20210902,245.23],[20210903,246.1],[20210907,246.09],[20210908,245.03],[20210909,244.52],[20210910,243.46],[20210913,243.13],[20210914,242.43],[20210915,241.06],[20210916,243.33],[20210917,243.02],[20210920,237.99],[20210921,239.06],[20210922,237.55],[20210923,239.77],[20210924,241.58],[20210927,241.66],[20210928,239.45],[20210929,237.56],[20210930,238.31],[20211001,232.43],[20211004,234.93],[20211005,233.21],[20211006,233.29],[20211007,238.26],[20211008,238.72],[20211012,237.04],[20211013,236.55],[20211014,238.99],[20211015,241.3],[20211018,242.87],[20211019,244.09],[20211020,245.84],[20211021,246.96],[20211022,247.54],[20211025,247.59],[20211026,248.68],[20211027,249.02],[20211028,247.83],[20211029,248.53],[20211102,251.46],[20211103,252.58],[20211104,254.12],[20211105,255.35],[20211108,255.85],[20211109,256.29],[20211110,255.83],[20211112,254.35],[20211115,256.42],[20211116,256.34],[20211117,257.29],[20211118,256.59],[20211119,257.62],[20211122,257.01],[20211123,256.34],[20211124,256.89],[20211126,252.66],[20211129,255.22],[20211130,252.22],[20211201,253.33],[20211202,248.87],[20211203,250.49],[20211206,249.57],[20211207,253.7],[20211208,256.3],[20211209,256.78],[20211210,254.89],[20211213,257.73],[20211214,255.2],[20211215,253.13],[20211216,258.83],[20211217,254.86],[20211220,248.18],[20211221,251.15],[20211222,253.39],[20211223,256.13],[20211227,257.66],[20211228,261.37],[20211229,260.99],[20211230,261.5],[20220103,259.83],[20220104,261.02],[20220105,260.87],[20220106,255.37],[20220107,255.46],[20220110,254.25],[20220111,255.54],[20220112,256.53],[20220113,257.16],[20220114,253.45],[20220118,250.65],[20220119,249.3],[20220120,246.71],[20220121,242.45],[20220124,239.01],[20220125,237.5],[20220126,239.81],[20220127,236.26],[20220128,236.32],[20220131,240.43],[20220201,243.95],[20220202,248.97],[20220203,245.15],[20220204,246.86],[20220207,244.55],[20220208,243.42],[20220209,247.23],[20220210,249.1],[20220211,243],[20220214,237.53],[20220215,241.67],[20220216,242.78],[20220217,241.38],[20220218,237.69],[20220222,233.04],[20220223,235.93],[20220224,224.98],[20220225,229.59],[20220228,233.74],[20220301,236.83],[20220302,234.45],[20220303,238.05],[20220304,233.72],[20220307,231.07],[20220308,227.62],[20220309,229.72],[20220310,230.93],[20220311,231.36],[20220314,229.7],[20220315,226.48],[20220316,233.41],[20220317,236.16],[20220318,237.34],[20220321,241.74],[20220322,241.75],[20220323,244.18],[20220324,242.59],[20220325,244.23],[20220328,245.34],[20220329,246.91],[20220330,249.7],[20220331,247.94],[20220401,244.05],[20220404,244.41],[20220405,246.35],[20220406,243.03],[20220407,240.4],[20220408,241.58],[20220411,239.62],[20220412,237.28],[20220413,237.88],[20220414,239.16],[20220419,236.37],[20220420,238.77],[20220421,242.53],[20220422,236.4],[20220425,227.91],[20220426,230.85],[20220427,226.25],[20220428,228.91],[20220429,228.68],[20220502,223.25],[20220503,223.47],[20220504,225.11],[20220505,230.29],[20220506,223.61],[20220510,217.42],[20220511,217.43],[20220512,211.98],[20220513,214.06],[20220516,216.51],[20220517,218.95],[20220518,220.3],[20220519,208.85],[20220520,212.51],[20220523,211.14],[20220524,210.59],[20220525,212.17],[20220527,218.12],[20220531,223.57],[20220601,222.41],[20220602,221.9],[20220603,224.59],[20220607,221.2],[20220608,223.31],[20220609,220.87],[20220610,215.85],[20220613,204.82],[20220614,203.1],[20220615,202.76],[20220617,199.05],[20220621,200.24],[20220622,198.86],[20220624,204.3],[20220627,210.15],[20220628,209.82],[20220629,204.81],[20220630,202.76],[20220701,202.62],[20220705,204.56],[20220706,204.68],[20220707,205.35],[20220708,207.54],[20220711,207.32],[20220712,206.05],[20220713,204.11],[20220714,201.08],[20220715,202.59],[20220718,208.73],[20220719,204.96],[20220720,210.63],[20220721,211.67],[20220722,212.55],[20220725,211.57],[20220726,210.78],[20220727,213.23],[20220728,215.1],[20220729,219.46],[20220801,219.93],[20220802,218.2],[20220803,217.91],[20220804,221.13],[20220805,220.79],[20220808,220.56],[20220809,220.2],[20220810,219.29],[20220811,223.7],[20220812,225.05],[20220816,228.04],[20220817,228.26],[20220818,226.62],[20220819,225.63],[20220822,222.32],[20220823,220.14],[20220824,219.59],[20220825,221.91],[20220826,223.08],[20220829,213.35],[20220830,215.81],[20220831,211.43],[20220901,207.78],[20220902,210.28],[20220906,209.44],[20220907,206.85],[20220908,210.21],[20220909,213.12],[20220912,216.77],[20220913,217.03],[20220914,209.09],[20220915,208.39],[20220916,203.64],[20220919,203.38],[20220920,205.95],[20220921,203.52],[20220922,200],[20220923,198.16],[20220926,194.39],[20220927,194.2],[20220928,190.6],[20220929,193.29],[20220930,192.81],[20221004,196.59],[20221005,198.05],[20221006,198.95],[20221007,197.03],[20221011,188.5],[20221012,189.5],[20221013,187.92],[20221014,193.16],[20221017,190.2],[20221018,196.58],[20221019,197.68],[20221020,193.16],[20221021,191.24],[20221024,196.94],[20221025,199.4],[20221026,199.88],[20221027,200.8],[20221028,197.49],[20221031,204.53],[20221102,202.73],[20221103,197.76],[20221104,196.44],[20221107,198.07],[20221108,199.93],[20221109,200.94],[20221110,196.74],[20221114,209.28],[20221115,208.91],[20221116,208.92],[20221117,207.19],[20221118,206.8],[20221121,206.79],[20221122,206.73],[20221123,209.63],[20221125,210.71],[20221128,209.26],[20221129,207.47],[20221130,207.29],[20221201,213.71],[20221202,213.28],[20221205,212.32],[20221206,208.62],[20221207,205.86],[20221208,205.5],[20221209,207.1],[20221212,207.37],[20221213,210.47],[20221214,209.88],[20221215,206.36],[20221216,201.16],[20221219,200.82],[20221220,198.9],[20221221,200.38],[20221222,201.72],[20221223,198.75],[20221227,200.99],[20221228,199],[20221229,196.48],[20221230,198.92],[20230103,201.33],[20230104,198.3],[20230105,199.51],[20230106,197.35],[20230109,201.77],[20230110,201.76],[20230111,203.05],[20230112,205.63],[20230113,206.06],[20230117,206.89],[20230118,206.7],[20230119,203.72],[20230120,202.37],[20230123,206.11],[20230124,208.72],[20230125,207.08],[20230126,208.6],[20230127,210.94],[20230130,209.56],[20230131,208.45],[20230201,211.64],[20230202,215.31],[20230203,213.89],[20230206,213.29],[20230207,213.24],[20230208,215.74],[20230209,214.98],[20230210,211.69],[20230213,211.96],[20230214,214.15],[20230215,214.44],[20230216,215.17],[20230217,210.91],[20230221,210.61],[20230222,207.46],[20230223,208.5],[20230224,208.57],[20230227,206.41],[20230228,207.08],[20230301,206.41],[20230302,204.53],[20230303,206.75],[20230306,209.74],[20230307,209.82],[20230308,206.74],[20230309,207.03],[20230310,203.17],[20230313,201.72],[20230314,199.8],[20230315,203.14],[20230316,202.6],[20230317,205.19],[20230320,203.01],[20230321,204.74],[20230322,207.52],[20230323,205.79],[20230324,204.76],[20230327,205.56],[20230328,205.93],[20230329,207.15],[20230330,208.28],[20230331,209.56],[20230403,212.56],[20230404,213.29],[20230405,211.94],[20230406,211.3],[20230411,212.12],[20230412,212.13],[20230413,211.2],[20230414,214.01],[20230417,213.78],[20230418,214.12],[20230419,214.1],[20230420,211.95],[20230421,212.31],[20230424,212.37],[20230425,211.36],[20230426,211.23],[20230427,209.52],[20230428,212.01],[20230502,214.24],[20230503,211.73],[20230504,210.25],[20230505,209.44],[20230508,212.23],[20230510,211.38],[20230511,212.46],[20230512,212.44],[20230515,212.02],[20230516,212.84],[20230517,211.48],[20230519,216.28],[20230522,216.02],[20230523,215.97],[20230524,213.61],[20230525,213.7],[20230526,214.17],[20230530,218.31],[20230531,217.3],[20230601,215.72],[20230602,218.05],[20230605,221.11],[20230606,220.8],[20230607,221.29],[20230609,221.53],[20230612,224],[20230613,224.1],[20230614,225.65],[20230615,225.4],[20230616,227.81],[20230620,226.79],[20230621,225.73],[20230622,224.45],[20230626,223.53],[20230627,222.55],[20230628,225.17],[20230629,225.2],[20230630,226.06],[20230703,228.92],[20230705,229.12],[20230706,228.43],[20230707,226.45],[20230710,226],[20230711,226.73],[20230712,228.12],[20230713,229.57],[20230714,231.89],[20230717,231.58],[20230718,232.84],[20230719,234.7],[20230720,235.02],[20230721,232.5],[20230724,232.55],[20230725,233.41],[20230726,234.19],[20230727,233.67],[20230728,232.56],[20230731,234.88],[20230801,235.25],[20230802,233.09],[20230803,231.61],[20230804,230.76],[20230807,229.32],[20230808,231.31],[20230809,230.43],[20230810,229.92],[20230811,228.4],[20230814,227.98],[20230816,226.93],[20230817,224.97],[20230818,223.21],[20230821,222.95],[20230822,224.79],[20230823,225.39],[20230824,228.43],[20230825,223.53],[20230828,224.8],[20230829,226.18],[20230830,229.56],[20230831,230.41],[20230901,230.28],[20230905,230.84],[20230906,229.87],[20230907,228.54],[20230908,227.46],[20230911,230.25],[20230912,229.38],[20230913,227.88],[20230914,227.95],[20230915,229.7],[20230918,226.79],[20230919,227.08],[20230920,226.55],[20230921,224.24],[20230922,220.71],[20230925,220.39],[20230926,221.41],[20230927,218.33],[20230928,218.53],[20230929,221.83],[20231002,219.32],[20231004,216.57],[20231005,218.3],[20231006,218.32],[20231010,222.46],[20231011,223.52],[20231012,224.6],[20231013,223.25],[20231016,221.72],[20231017,224.02],[20231018,223.9],[20231019,220.94],[20231020,219.18],[20231023,216.44],[20231024,216.36],[20231025,217.74],[20231026,212.69],[20231027,212.93],[20231030,210.54],[20231031,213.08],[20231102,218.25],[20231103,220.74],[20231106,222.82],[20231107,223.58],[20231108,224.1],[20231109,224.33],[20231110,222.81],[20231113,226.57],[20231114,226.52],[20231115,230.39],[20231116,230.22],[20231117,230.44],[20231120,230.79],[20231121,232.54],[20231122,231.99],[20231124,232.94],[20231127,232.9],[20231128,232.46],[20231129,232.27],[20231130,231.92],[20231201,232.75],[20231204,233.87],[20231205,232.27],[20231206,232.41],[20231207,231.23],[20231208,233.28],[20231211,235.98],[20231212,235.22],[20231213,236.67],[20231214,239.55],[20231215,240.02],[20231218,239.9],[20231219,241.33],[20231220,242.71],[20231221,239.37],[20231222,241.7],[20231227,242.87],[20231228,242.97],[20231229,243],[20240102,242.39],[20240103,240.64],[20240104,239.06],[20240105,238.17],[20240108,238.55],[20240109,242.13],[20240110,242.02],[20240111,243.5],[20240112,243.9],[20240116,244.07],[20240117,243.51],[20240118,242.18],[20240119,245.62],[20240122,247.83],[20240123,248.58],[20240124,249.22],[20240125,249.87],[20240126,251.2],[20240129,250.92],[20240130,252.89],[20240131,251.62],[20240201,248.48],[20240202,253.34],[20240205,254.98],[20240206,254.81],[20240207,254.7],[20240208,257],[20240209,257.23],[20240212,259.21],[20240213,258.57],[20240214,255.04],[20240215,257.59],[20240216,259],[20240220,257.48],[20240221,255.79],[20240222,258.51],[20240223,262.46],[20240226,262.41],[20240227,261.95],[20240228,261.96],[20240229,261.18],[20240301,262.78],[20240304,265.74],[20240305,265.24],[20240306,262.33],[20240307,263.77],[20240308,266.82],[20240311,265.8],[20240312,263.79],[20240313,267.39],[20240314,267.02],[20240315,266.56],[20240318,264.46],[20240319,266.12],[20240320,267.6],[20240321,269.94],[20240322,271.3],[20240325,271.33],[20240326,270.85],[20240327,270.18],[20240328,271.73],[20240402,271.81],[20240403,269.96],[20240404,270.49],[20240405,266.91],[20240408,270.3],[20240409,269.93],[20240410,269.63],[20240411,267.61],[20240412,269.86],[20240415,265.8],[20240416,262.3],[20240417,262.1],[20240418,259.96],[20240419,257.76],[20240422,255.72],[20240423,258.04],[20240424,262.96],[20240425,259.38],[20240426,262.5],[20240429,263.72],[20240430,264.24],[20240502,258.93],[20240503,261.29],[20240506,264.76],[20240507,268.12],[20240508,268.5],[20240510,270],[20240513,270.57],[20240514,270.18],[20240515,271.52],[20240516,275.19],[20240517,274.08],[20240521,274.98],[20240522,275.77],[20240523,276.74],[20240524,273.91],[20240528,276.01],[20240529,275.07],[20240531,272.18],[20240603,273.69],[20240604,272.5],[20240605,274.22],[20240606,278.21],[20240607,277.91],[20240610,277.78],[20240611,279.35],[20240612,279.99],[20240613,282.35],[20240614,283.51],[20240617,285.21],[20240618,286.02],[20240620,288.5],[20240621,285.57],[20240624,284.87],[20240625,283.63],[20240626,285.29],[20240627,285.78],[20240628,286.18],[20240701,285.09],[20240702,286.11],[20240703,287.32],[20240705,288.71],[20240708,289.7],[20240709,290.25],[20240710,290.27],[20240711,293.08],[20240712,290.15],[20240715,291.47],[20240716,292.15],[20240717,291.34],[20240718,288.14],[20240719,285.7],[20240722,283.77],[20240723,286.95],[20240724,284.93],[20240725,279.68],[20240726,277.97],[20240729,280.76],[20240730,280.86],[20240731,281.14],[20240801,282.56],[20240802,276.7],[20240805,266.05],[20240806,266.62],[20240807,269.65],[20240808,265.49],[20240809,272.09],[20240812,273.65],[20240813,273.87],[20240814,278.34],[20240816,284.64],[20240819,285],[20240820,287.69],[20240821,286.88],[20240822,288.48],[20240823,287.18],[20240826,289.03],[20240827,287.75],[20240828,287.99],[20240829,286.1],[20240830,285.66],[20240903,288.61],[20240904,281.47],[20240905,280.39],[20240906,279.17],[20240909,273.93],[20240910,277.03],[20240911,277.86],[20240912,281.64],[20240913,284.35],[20240916,287.76],[20240917,286.14],[20240918,286.48],[20240919,289.55],[20240920,290.98],[20240923,290.42],[20240924,292.54],[20240925,291.48],[20240926,293.78],[20240927,292.33],[20240930,291.38],[20241001,292.59],[20241002,289.61],[20241004,289.61],[20241007,292.45],[20241008,288.11],[20241009,292.6],[20241010,294.84],[20241011,294.6],[20241015,298.9],[20241016,295.8],[20241017,299.42],[20241018,297.37],[20241021,298.63],[20241022,297.99],[20241023,297.69],[20241024,294.69],[20241025,295.37],[20241028,295.42],[20241029,296.31],[20241030,297.39],[20241031,294.93],[20241104,292.53],[20241105,291.82],[20241106,299.72],[20241107,304.52],[20241108,306.91],[20241112,307.74],[20241113,307.32],[20241114,306.83],[20241115,305.45],[20241118,300.79],[20241119,301.84],[20241120,303.5],[20241121,303.18],[20241122,305.15],[20241125,305.91],[20241126,306.53],[20241127,308.54],[20241129,306.98],[20241202,308.61],[20241203,309.55],[20241204,310.14],[20241205,312.36],[20241206,312.06],[20241209,312.66],[20241210,310.13],[20241211,308.78],[20241213,309.93],[20241216,310.24],[20241217,311.57],[20241218,309.61],[20241219,302.16],[20241220,297.73],[20241223,303.59],[20241227,309.51],[20241230,306.02],[20250102,301.55],[20250103,301.57],[20250106,307.34],[20250107,307.87],[20250108,304.4],[20250110,304.88],[20250113,298.15],[20250114,301.93],[20250115,301.09],[20250116,308.13],[20250117,305.91],[20250121,308.68],[20250122,311.64],[20250123,314.61],[20250124,316.02],[20250127,309.57],[20250128,307.16],[20250129,311.01],[20250130,310.15],[20250131,311.58],[20250203,305.1],[20250204,307.65],[20250205,310.11],[20250206,311.79],[20250207,312.91],[20250210,309.68],[20250211,311.59],[20250212,311.45],[20250213,310.12],[20250214,313.17],[20250218,313.47],[20250219,313.47],[20250220,314.32],[20250221,312.24],[20250224,306.18],[20250225,303.96],[20250226,303.95],[20250227,303.23],[20250228,297.52],[20250303,303.77],[20250304,295.83],[20250305,295.37],[20250306,293.08],[20250307,289.05],[20250310,288.45],[20250311,281.34],[20250312,280.26],[20250313,281.97],[20250314,279.18],[20250317,283.63],[20250318,285.06],[20250319,281.67],[20250320,285.1],[20250321,284.56],[20250324,286.85],[20250325,290.35],[20250326,290.9],[20250327,287],[20250328,285.78],[20250331,277.93],[20250401,281.65],[20250402,282.94],[20250403,278.63],[20250404,269.2],[20250407,247.18],[20250408,258.92],[20250409,253.57],[20250410,272.36],[20250411,266.2],[20250414,273.45],[20250415,272.53],[20250416,271.93],[20250417,268.63],[20250422,262.19],[20250423,270.05],[20250424,270.96],[20250425,276.64],[20250428,278.77],[20250429,279.02],[20250430,280.47],[20250502,284.87],[20250505,286.06],[20250506,284.34],[20250507,284.08],[20250508,286.61],[20250512,291.37],[20250513,294.99],[20250514,296.9],[20250515,295.8],[20250516,298.39],[20250519,297.62],[20250520,300.81],[20250521,299.82],[20250522,295.33],[20250523,295.01],[20250527,295.37],[20250528,298.63],[20250530,298.24],[20250602,298.27],[20250603,299.61],[20250604,301.32],[20250605,301.35],[20250606,300.38],[20250610,302.93],[20250611,303.82],[20250612,302.94],[20250613,301.72],[20250616,303.64],[20250617,303.78],[20250618,301.2],[20250620,301.11],[20250624,305.7],[20250625,306.88],[20250626,306.84],[20250627,309.4],[20250630,311.14],[20250701,313],[20250702,312.04],[20250703,313.04],[20250707,314.2],[20250708,313.67],[20250709,312.9],[20250710,314.75],[20250711,315.17],[20250714,314.09],[20250715,316.92],[20250716,313.63],[20250717,314.31],[20250718,315.75],[20250721,315.85],[20250722,316.32],[20250723,318.49],[20250724,318.73],[20250725,319.37],[20250728,320.83],[20250729,321.18],[20250730,320.45],[20250731,320.31],[20250801,317.08],[20250804,314.15],[20250805,319.32],[20250806,317.83],[20250807,323.01],[20250808,320.22],[20250811,323.22],[20250812,322.58],[20250813,326.13],[20250814,326.39],[20250818,325],[20250819,325.16],[20250820,322.88],[20250821,322.19],[20250822,320.91],[20250825,325.23],[20250826,324.59],[20250827,326.05],[20250828,326.72],[20250829,328.09],[20250902,325.9],[20250903,323.77],[20250904,325.95],[20250905,329.16],[20250908,328.38],[20250909,329.06],[20250910,330.04],[20250911,332.07],[20250912,334.23],[20250915,335.46],[20250916,335.07],[20250917,334.03],[20250918,335.06],[20250919,335.39],[20250922,337.14],[20250923,338.39],[20250924,336.59],[20250925,335.31],[20250926,333.33],[20250929,336.56],[20250930,335.41],[20251001,336.78],[20251002,337.11],[20251006,337.42],[20251007,338.07],[20251008,336.74],[20251009,338.82],[20251010,338.08],[20251014,331.84],[20251015,337.2],[20251016,335.59],[20251017,329.99],[20251020,334.94],[20251021,338.22],[20251022,338.16],[20251023,336.59],[20251024,338.37],[20251027,344.41],[20251028,345.3],[20251029,346.2],[20251030,346.99]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201101,1220.8],[20201102,1240.38],[20201103,1256.14],[20201104,1279.05],[20201105,1292.18],[20201106,1290.57],[20201107,1290.57],[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.8],[20210804,1629.23],[20210805,1637.84],[20210806,1647.55],[20210807,1647.55],[20210808,1647.55],[20210809,1651.77],[20210810,1658.5],[20210811,1662.83],[20210812,1663.62],[20210813,1662.05],[20210814,1662.05],[20210815,1662.05],[20210816,1662.05],[20210817,1654.69],[20210818,1646.11],[20210819,1646.28],[20210820,1661.19],[20210821,1661.19],[20210822,1661.19],[20210823,1669.03],[20210824,1672.24],[20210825,1677.6],[20210826,1666.29],[20210827,1677.45],[20210828,1677.45],[20210829,1677.45],[20210830,1678.94],[20210831,1673.18],[20210901,1674.48],[20210902,1675.75],[20210903,1672],[20210904,1672],[20210905,1672],[20210906,1672.55],[20210907,1666.11],[20210908,1666.87],[20210909,1660.62],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.06],[20210914,1645.38],[20210915,1654.21],[20210916,1662.58],[20210917,1650.43],[20210918,1650.43],[20210919,1650.43],[20210920,1630.61],[20210921,1626.18],[20210922,1639.49],[20210923,1660.44],[20210924,1663.13],[20210925,1663.13],[20210926,1663.13],[20210927,1662.55],[20210928,1634.95],[20210929,1637.21],[20210930,1630.63],[20211001,1638.69],[20211002,1638.69],[20211003,1638.69],[20211004,1619.89],[20211005,1635.36],[20211006,1647.93],[20211007,1664.32],[20211008,1660.11],[20211009,1660.11],[20211010,1660.11],[20211011,1651.27],[20211012,1648.94],[20211013,1652.92],[20211014,1674.16],[20211015,1685.86],[20211016,1685.86],[20211017,1685.86],[20211018,1690.62],[20211019,1695.05],[20211020,1706.57],[20211021,1710.53],[20211022,1711],[20211023,1711],[20211024,1711],[20211025,1718.77],[20211026,1720.21],[20211027,1708.89],[20211028,1722.3],[20211029,1722.93],[20211030,1722.93],[20211031,1722.93],[20211101,1731.28],[20211102,1740.07],[20211103,1752.03],[20211104,1762.18],[20211105,1774.22],[20211106,1774.22],[20211107,1774.22],[20211108,1769.64],[20211109,1766.76],[20211110,1758.33],[20211111,1770.4],[20211112,1784.58],[20211113,1784.58],[20211114,1784.58],[20211115,1788.28],[20211116,1805.62],[20211117,1807.13],[20211118,1802.61],[20211119,1808.81],[20211120,1808.81],[20211121,1808.81],[20211122,1802.6],[20211123,1802.79],[20211124,1813.57],[20211125,1813.79],[20211126,1768.3],[20211127,1768.3],[20211128,1768.3],[20211129,1782.88],[20211130,1742.18],[20211201,1725.24],[20211202,1739.57],[20211203,1734.46],[20211204,1734.46],[20211205,1734.46],[20211206,1748.96],[20211207,1790.14],[20211208,1789.86],[20211209,1778.48],[20211210,1791.37],[20211211,1791.37],[20211212,1791.37],[20211213,1779.96],[20211214,1761.43],[20211215,1786.38],[20211216,1770.87],[20211217,1755.25],[20211218,1755.25],[20211219,1755.25],[20211220,1740.66],[20211221,1765.13],[20211222,1781.52],[20211223,1793.29],[20211224,1793.12],[20211225,1793.12],[20211226,1793.12],[20211227,1806.19],[20211228,1806.89],[20211229,1816.72],[20211230,1812.16],[20211231,1808.4],[20220101,1808.4],[20220102,1808.4],[20220103,1807.68],[20220104,1817.71],[20220105,1781.58],[20220106,1776.08],[20220107,1769.1],[20220108,1769.1],[20220109,1769.1],[20220110,1758.85],[20220111,1772.07],[20220112,1773.52],[20220113,1741.86],[20220114,1738.03],[20220115,1738.03],[20220116,1738.03],[20220117,1740.43],[20220118,1720.39],[20220119,1708.01],[20220120,1691.38],[20220121,1657.97],[20220122,1657.97],[20220123,1657.97],[20220124,1660.9],[20220125,1648.1],[20220126,1646.02],[20220127,1652.28],[20220128,1679.46],[20220129,1679.46],[20220130,1679.46],[20220131,1712.3],[20220201,1714.01],[20220202,1718.94],[20220203,1687.25],[20220204,1668.6],[20220205,1668.6],[20220206,1668.6],[20220207,1669.2],[20220208,1684.22],[20220209,1708.05],[20220210,1685.42],[20220211,1659.02],[20220212,1659.02],[20220213,1659.02],[20220214,1660.14],[20220215,1680.39],[20220216,1677.97],[20220217,1648.37],[20220218,1636.74],[20220219,1636.74],[20220220,1636.74],[20220221,1635.33],[20220222,1621.29],[20220223,1594.78],[20220224,1629.89],[20220225,1660.07],[20220226,1660.07],[20220227,1660.07],[20220228,1663.45],[20220301,1647.84],[20220302,1679.79],[20220303,1679.04],[20220304,1680.8],[20220305,1680.8],[20220306,1680.8],[20220307,1640.9],[20220308,1623.95],[20220309,1646.13],[20220310,1631.67],[20220311,1627.24],[20220312,1627.24],[20220313,1627.24],[20220314,1616.88],[20220315,1638.15],[20220316,1677.55],[20220317,1687.71],[20220318,1712.5],[20220319,1712.5],[20220320,1712.5],[20220321,1712.6],[20220322,1732.37],[20220323,1718.94],[20220324,1736.24],[20220325,1742.36],[20220326,1742.36],[20220327,1742.36],[20220328,1757.87],[20220329,1764.06],[20220330,1747.4],[20220331,1727.71],[20220401,1736.8],[20220402,1736.8],[20220403,1736.8],[20220404,1755.47],[20220405,1745.11],[20220406,1730.23],[20220407,1735.91],[20220408,1740.32],[20220409,1740.32],[20220410,1740.32],[20220411,1713.41],[20220412,1711.74],[20220413,1730.22],[20220414,1711.88],[20220415,1711.76],[20220416,1711.76],[20220417,1711.76],[20220418,1711.35],[20220419,1739.5],[20220420,1739.1],[20220421,1711.59],[20220422,1674.95],[20220423,1674.95],[20220424,1674.95],[20220425,1684.89],[20220426,1659.9],[20220427,1672.71],[20220428,1715.46],[20220429,1665.32],[20220430,1665.32],[20220501,1665.32],[20220502,1664.75],[20220503,1669.18],[20220504,1709.16],[20220505,1661.32],[20220506,1636.76],[20220507,1636.76],[20220508,1636.76],[20220509,1608.64],[20220510,1591.08],[20220511,1569.08],[20220512,1583.89],[20220513,1625.52],[20220514,1625.52],[20220515,1625.52],[20220516,1616.76],[20220517,1628.38],[20220518,1578.83],[20220519,1563.05],[20220520,1560.39],[20220521,1560.39],[20220522,1560.39],[20220523,1568.39],[20220524,1547.16],[20220525,1570.36],[20220526,1582.42],[20220527,1627.25],[20220528,1627.25],[20220529,1627.25],[20220530,1628.58],[20220531,1623.77],[20220601,1614.86],[20220602,1635.78],[20220603,1618],[20220604,1618],[20220605,1618],[20220606,1620.55],[20220607,1639.69],[20220608,1619.44],[20220609,1587.67],[20220610,1561.93],[20220611,1561.93],[20220612,1561.93],[20220613,1518.44],[20220614,1510.12],[20220615,1529.66],[20220616,1487.6],[20220617,1480.27],[20220618,1480.27],[20220619,1480.27],[20220620,1479.13],[20220621,1501.21],[20220622,1504.23],[20220623,1516.89],[20220624,1561.98],[20220625,1561.98],[20220626,1561.98],[20220627,1557.57],[20220628,1536.13],[20220629,1533.66],[20220630,1534.15],[20220701,1545.42],[20220702,1545.42],[20220703,1545.42],[20220704,1545.04],[20220705,1567.33],[20220706,1590.68],[20220707,1613.37],[20220708,1615.71],[20220709,1615.71],[20220710,1615.71],[20220711,1609.77],[20220712,1604.44],[20220713,1590.66],[20220714,1591.21],[20220715,1611.3],[20220716,1611.3],[20220717,1611.3],[20220718,1595.41],[20220719,1612.99],[20220720,1634.19],[20220721,1648.88],[20220722,1639.25],[20220723,1639.25],[20220724,1639.25],[20220725,1632.22],[20220726,1631.89],[20220727,1661.56],[20220728,1686.31],[20220729,1697.11],[20220730,1697.11],[20220731,1697.11],[20220801,1690.76],[20220802,1683.84],[20220803,1710.29],[20220804,1713.09],[20220805,1706.94],[20220806,1706.94],[20220807,1706.94],[20220808,1713],[20220809,1695.95],[20220810,1722.69],[20220811,1716.34],[20220812,1748.66],[20220813,1748.66],[20220814,1748.66],[20220815,1761.27],[20220816,1784.12],[20220817,1766.89],[20220818,1768.67],[20220819,1767.3],[20220820,1767.3],[20220821,1767.3],[20220822,1742],[20220823,1744.67],[20220824,1747.35],[20220825,1764.82],[20220826,1713.83],[20220827,1713.83],[20220828,1713.83],[20220829,1698.21],[20220830,1674.12],[20220831,1664.27],[20220901,1662.89],[20220902,1652.38],[20220903,1652.38],[20220904,1652.38],[20220905,1654.59],[20220906,1654.23],[20220907,1683.59],[20220908,1683.24],[20220909,1701.29],[20220910,1701.29],[20220911,1701.29],[20220912,1702.75],[20220913,1643.29],[20220914,1661.61],[20220915,1648.19],[20220916,1634.02],[20220917,1634.02],[20220918,1634.02],[20220919,1637.32],[20220920,1622.06],[20220921,1613.04],[20220922,1596.45],[20220923,1589.88],[20220924,1589.88],[20220925,1589.88],[20220926,1589.79],[20220927,1588.48],[20220928,1623.1],[20220929,1578.19],[20220930,1553.12],[20221001,1553.12],[20221002,1553.12],[20221003,1580.21],[20221004,1611.91],[20221005,1610.44],[20221006,1607.27],[20221007,1574.45],[20221008,1574.45],[20221009,1574.45],[20221010,1573.98],[20221011,1558.49],[20221012,1556.69],[20221013,1577.87],[20221014,1559.1],[20221015,1559.1],[20221016,1559.1],[20221017,1584.15],[20221018,1592.26],[20221019,1587.98],[20221020,1572.11],[20221021,1608.71],[20221022,1608.71],[20221023,1608.71],[20221024,1613.27],[20221025,1636.05],[20221026,1608.57],[20221027,1602.74],[20221028,1643.92],[20221029,1643.92],[20221030,1643.92],[20221031,1646.93],[20221101,1642.41],[20221102,1610.23],[20221103,1612.52],[20221104,1610.53],[20221105,1610.53],[20221106,1610.53],[20221107,1605.68],[20221108,1614.5],[20221109,1583.84],[20221110,1663.1],[20221111,1635.41],[20221112,1635.41],[20221113,1635.41],[20221114,1623.35],[20221115,1625.18],[20221116,1609.61],[20221117,1613.05],[20221118,1616.35],[20221119,1616.35],[20221120,1616.35],[20221121,1629.34],[20221122,1642.41],[20221123,1645.58],[20221124,1642.13],[20221125,1640.29],[20221126,1640.29],[20221127,1640.29],[20221128,1609.3],[20221129,1616.91],[20221130,1654.99],[20221201,1651.7],[20221202,1637.88],[20221203,1637.88],[20221204,1637.88],[20221205,1605.87],[20221206,1592.58],[20221207,1585.56],[20221208,1596.72],[20221209,1583.22],[20221210,1583.22],[20221211,1583.22],[20221212,1599.66],[20221213,1615.81],[20221214,1594.65],[20221215,1560.14],[20221216,1543.03],[20221217,1543.03],[20221218,1543.03],[20221219,1531.82],[20221220,1530.26],[20221221,1545.87],[20221222,1530.81],[20221223,1534.98],[20221224,1534.98],[20221225,1534.98],[20221226,1535.01],[20221227,1532.25],[20221228,1516.12],[20221229,1533.26],[20221230,1528.69],[20221231,1528.74],[20230101,1528.74],[20230102,1528.8],[20230103,1542.41],[20230104,1546.17],[20230105,1532.48],[20230106,1567.53],[20230107,1567.53],[20230108,1567.53],[20230109,1550.33],[20230110,1554.91],[20230111,1569.97],[20230112,1572.39],[20230113,1573.57],[20230114,1573.57],[20230115,1573.57],[20230116,1574.61],[20230117,1570.63],[20230118,1552.36],[20230119,1538.37],[20230120,1558.67],[20230121,1558.67],[20230122,1558.67],[20230123,1573.26],[20230124,1574.14],[20230125,1569.32],[20230126,1584.15],[20230127,1593.45],[20230128,1593.45],[20230129,1593.45],[20230130,1573.18],[20230131,1598.29],[20230201,1608.42],[20230202,1619.38],[20230203,1613.87],[20230204,1613.87],[20230205,1613.87],[20230206,1622.54],[20230207,1646.68],[20230208,1633.03],[20230209,1615.18],[20230210,1623.35],[20230211,1623.35],[20230212,1623.35],[20230213,1640.24],[20230214,1634.17],[20230215,1647.41],[20230216,1631.16],[20230217,1632.57],[20230218,1632.57],[20230219,1632.57],[20230220,1630.2],[20230221,1599.65],[20230222,1597.73],[20230223,1609.01],[20230224,1599.75],[20230225,1599.75],[20230226,1599.75],[20230227,1604.75],[20230228,1592.93],[20230301,1578.42],[20230302,1595.96],[20230303,1618.47],[20230304,1618.47],[20230305,1618.47],[20230306,1614.97],[20230307,1594.94],[20230308,1607.93],[20230309,1582.45],[20230310,1546.54],[20230311,1546.54],[20230312,1546.54],[20230313,1523.73],[20230314,1541.98],[20230315,1555.14],[20230316,1572.36],[20230317,1556.06],[20230318,1556.06],[20230319,1556.06],[20230320,1553.41],[20230321,1564.52],[20230322,1543.63],[20230323,1532.19],[20230324,1552.75],[20230325,1552.75],[20230326,1552.75],[20230327,1556.64],[20230328,1545.4],[20230329,1563.56],[20230330,1567.47],[20230331,1589.35],[20230401,1589.35],[20230402,1589.35],[20230403,1595.75],[20230404,1581.81],[20230405,1571.76],[20230406,1576.35],[20230407,1576.39],[20230408,1576.39],[20230409,1576.39],[20230410,1576.48],[20230411,1585.57],[20230412,1577.43],[20230413,1579.25],[20230414,1575.39],[20230415,1575.39],[20230416,1575.39],[20230417,1590.06],[20230418,1592.24],[20230419,1594.46],[20230420,1585.79],[20230421,1582.22],[20230422,1582.22],[20230423,1582.22],[20230424,1579.22],[20230425,1555.75],[20230426,1543.44],[20230427,1564.8],[20230428,1585.2],[20230429,1585.2],[20230430,1585.2],[20230501,1585.73],[20230502,1575.03],[20230503,1555.23],[20230504,1540.79],[20230505,1570.03],[20230506,1570.03],[20230507,1570.03],[20230508,1571.42],[20230509,1573.93],[20230510,1582.31],[20230511,1582.81],[20230512,1587.44],[20230513,1587.44],[20230514,1587.44],[20230515,1594.04],[20230516,1584.01],[20230517,1604.95],[20230518,1613.6],[20230519,1624.31],[20230520,1624.31],[20230521,1624.31],[20230522,1624.17],[20230523,1614.21],[20230524,1598.74],[20230525,1614.4],[20230526,1631.95],[20230527,1631.95],[20230528,1631.95],[20230529,1632.51],[20230530,1634.29],[20230531,1632.6],[20230601,1641.35],[20230602,1659.2],[20230603,1659.2],[20230604,1659.2],[20230605,1667.74],[20230606,1674.25],[20230607,1667.75],[20230608,1668.29],[20230609,1666.26],[20230610,1666.26],[20230611,1666.26],[20230612,1680.51],[20230613,1689.03],[20230614,1687.26],[20230615,1701.19],[20230616,1681.94],[20230617,1681.94],[20230618,1681.94],[20230619,1682.6],[20230620,1675.8],[20230621,1667.62],[20230622,1662.36],[20230623,1663.77],[20230624,1663.77],[20230625,1663.77],[20230626,1657.34],[20230627,1666.78],[20230628,1671.51],[20230629,1679.48],[20230630,1705.14],[20230701,1705.14],[20230702,1705.14],[20230703,1704.24],[20230704,1704.55],[20230705,1702.77],[20230706,1686.31],[20230707,1683.32],[20230708,1683.32],[20230709,1683.32],[20230710,1680.69],[20230711,1688.81],[20230712,1694.02],[20230713,1686.46],[20230714,1680.52],[20230715,1680.52],[20230716,1680.52],[20230717,1684.01],[20230718,1693.01],[20230719,1704.2],[20230720,1698.81],[20230721,1707.35],[20230722,1707.35],[20230723,1707.35],[20230724,1715.69],[20230725,1727.33],[20230726,1725.89],[20230727,1711.96],[20230728,1733.5],[20230729,1733.5],[20230730,1733.5],[20230731,1738.35],[20230801,1742.22],[20230802,1720.89],[20230803,1720.25],[20230804,1711.25],[20230805,1711.25],[20230806,1711.25],[20230807,1716.51],[20230808,1715.61],[20230809,1703.51],[20230810,1697.47],[20230811,1695.71],[20230812,1695.71],[20230813,1695.71],[20230814,1712.96],[20230815,1703.31],[20230816,1688.52],[20230817,1676.75],[20230818,1678],[20230819,1678],[20230820,1678],[20230821,1682.28],[20230822,1682.84],[20230823,1707.79],[20230824,1689.14],[20230825,1699.49],[20230826,1699.49],[20230827,1699.49],[20230828,1708.47],[20230829,1730.44],[20230830,1727.97],[20230831,1731.51],[20230901,1740.38],[20230902,1740.38],[20230903,1740.38],[20230904,1742.54],[20230905,1747.54],[20230906,1737.7],[20230907,1735.49],[20230908,1737.65],[20230909,1737.65],[20230910,1737.65],[20230911,1743.19],[20230912,1737.88],[20230913,1733.21],[20230914,1747.42],[20230915,1741.13],[20230916,1741.13],[20230917,1741.13],[20230918,1736.85],[20230919,1726.21],[20230920,1716.33],[20230921,1697.18],[20230922,1690.72],[20230923,1690.72],[20230924,1690.72],[20230925,1698.21],[20230926,1682.1],[20230927,1691.44],[20230928,1699.81],[20230929,1691.74],[20230930,1691.74],[20231001,1691.74],[20231002,1696.31],[20231003,1684.46],[20231004,1688.06],[20231005,1683.08],[20231006,1693.81],[20231007,1693.81],[20231008,1693.81],[20231009,1708.46],[20231010,1713.73],[20231011,1717.72],[20231012,1706.84],[20231013,1711.53],[20231014,1711.53],[20231015,1711.53],[20231016,1723.57],[20231017,1722.11],[20231018,1702.45],[20231019,1685.96],[20231020,1661.12],[20231021,1661.12],[20231022,1661.12],[20231023,1651.86],[20231024,1659.11],[20231025,1645.81],[20231026,1634.74],[20231027,1623.95],[20231028,1623.95],[20231029,1623.95],[20231030,1627.77],[20231031,1639.98],[20231101,1655.7],[20231102,1679.04],[20231103,1690.93],[20231104,1690.93],[20231105,1690.93],[20231106,1687.08],[20231107,1699.63],[20231108,1702.79],[20231109,1689.15],[20231110,1709.02],[20231111,1709.02],[20231112,1709.02],[20231113,1712.23],[20231114,1734.79],[20231115,1721.69],[20231116,1722.88],[20231117,1722.96],[20231118,1722.96],[20231119,1722.96],[20231120,1725.17],[20231121,1719.78],[20231122,1734.08],[20231123,1734.9],[20231124,1734.62],[20231125,1734.62],[20231126,1734.62],[20231127,1727.66],[20231128,1725.79],[20231129,1725.03],[20231130,1739.71],[20231201,1761.23],[20231202,1761.23],[20231203,1761.23],[20231204,1759.27],[20231205,1761.33],[20231206,1763.22],[20231207,1773.01],[20231208,1780.1],[20231209,1780.1],[20231210,1780.1],[20231211,1793.58],[20231212,1794.38],[20231213,1818.61],[20231214,1808.94],[20231215,1803.97],[20231216,1803.97],[20231217,1803.97],[20231218,1813.8],[20231219,1817.57],[20231220,1799.68],[20231221,1806.46],[20231222,1806.97],[20231223,1806.97],[20231224,1806.97],[20231225,1806.97],[20231226,1807.3],[20231227,1809.28],[20231228,1804.9],[20231229,1809.99],[20231230,1809.99],[20231231,1809.99],[20240101,1809.99],[20240102,1813.3],[20240103,1802.63],[20240104,1791.91],[20240105,1797.26],[20240106,1797.26],[20240107,1797.26],[20240108,1815.42],[20240109,1818.15],[20240110,1824.36],[20240111,1820.5],[20240112,1827.02],[20240113,1827.02],[20240114,1827.02],[20240115,1826.65],[20240116,1830.94],[20240117,1822.28],[20240118,1834.48],[20240119,1852.88],[20240120,1852.88],[20240121,1852.88],[20240122,1862.55],[20240123,1868.88],[20240124,1863.59],[20240125,1875.29],[20240126,1878.71],[20240127,1878.71],[20240128,1878.71],[20240129,1899.29],[20240130,1897.4],[20240131,1872.23],[20240201,1890.66],[20240202,1898.45],[20240203,1898.45],[20240204,1898.45],[20240205,1912.81],[20240206,1918.11],[20240207,1926.49],[20240208,1934.81],[20240209,1942.51],[20240210,1942.51],[20240211,1942.51],[20240212,1945.08],[20240213,1917.6],[20240214,1943.87],[20240215,1951.88],[20240216,1940.25],[20240217,1940.25],[20240218,1940.25],[20240219,1939.43],[20240220,1921.94],[20240221,1919.24],[20240222,1947.77],[20240223,1955.25],[20240224,1955.25],[20240225,1955.25],[20240226,1947.22],[20240227,1948.7],[20240228,1953.37],[20240229,1960.32],[20240301,1976.36],[20240302,1976.36],[20240303,1976.36],[20240304,1973.61],[20240305,1955.67],[20240306,1958.88],[20240307,1972.78],[20240308,1960.83],[20240309,1960.83],[20240310,1960.83],[20240311,1956.29],[20240312,1975.38],[20240313,1972.03],[20240314,1967.2],[20240315,1960.68],[20240316,1960.68],[20240317,1960.68],[20240318,1968.16],[20240319,1982.94],[20240320,2002.05],[20240321,2006.39],[20240322,2014.37],[20240323,2014.37],[20240324,2014.37],[20240325,2006.98],[20240326,2000.96],[20240327,2020.24],[20240328,2027.41],[20240329,2027.49],[20240330,2027.49],[20240331,2027.47],[20240401,2027.08],[20240402,2016.06],[20240403,2010.84],[20240404,1982.39],[20240405,1997.18],[20240406,1997.18],[20240407,1997.18],[20240408,2002.01],[20240409,1998.14],[20240410,1981.72],[20240411,2008.33],[20240412,1998.15],[20240413,1998.15],[20240414,1998.15],[20240415,1977.19],[20240416,1970.75],[20240417,1960.52],[20240418,1948.19],[20240419,1940.5],[20240420,1940.5],[20240421,1940.5],[20240422,1954.85],[20240423,1970.32],[20240424,1972.35],[20240425,1955.39],[20240426,1974.83],[20240427,1974.83],[20240428,1974.83],[20240429,1979.34],[20240430,1955.48],[20240501,1951.98],[20240502,1962.04],[20240503,1975.13],[20240504,1975.13],[20240505,1975.13],[20240506,1986.54],[20240507,1995.54],[20240508,1999.18],[20240509,2005.4],[20240510,2009.17],[20240511,2009.17],[20240512,2009.17],[20240513,2004.71],[20240514,2010.78],[20240515,2026.14],[20240516,2020.13],[20240517,2023.6],[20240518,2023.6],[20240519,2023.6],[20240520,2023.45],[20240521,2025.22],[20240522,2027.22],[20240523,2009.58],[20240524,2017.89],[20240525,2017.89],[20240526,2017.89],[20240527,2018.46],[20240528,2008.23],[20240529,1998.06],[20240530,1995.52],[20240531,1999.9],[20240601,1999.9],[20240602,1999.9],[20240603,2002.51],[20240604,1998.12],[20240605,2017.33],[20240606,2020.17],[20240607,2014.53],[20240608,2014.53],[20240609,2014.53],[20240610,2041.17],[20240611,2046.4],[20240612,2055.39],[20240613,2055.11],[20240614,2069.34],[20240615,2069.34],[20240616,2069.34],[20240617,2077.41],[20240618,2084.41],[20240619,2083.28],[20240620,2082.64],[20240621,2086.57],[20240622,2086.57],[20240623,2086.57],[20240624,2077.38],[20240625,2081.1],[20240626,2085.57],[20240627,2086.76],[20240628,2082.73],[20240629,2082.73],[20240630,2082.73],[20240701,2073.42],[20240702,2084.22],[20240703,2086.71],[20240704,2085.03],[20240705,2083.5],[20240706,2083.5],[20240707,2083.5],[20240708,2085.32],[20240709,2087.91],[20240710,2101.78],[20240711,2094.26],[20240712,2097.92],[20240713,2097.92],[20240714,2097.92],[20240715,2101.55],[20240716,2119.79],[20240717,2091.19],[20240718,2075.33],[20240719,2066.33],[20240720,2066.33],[20240721,2066.33],[20240722,2083.83],[20240723,2088.58],[20240724,2051.39],[20240725,2040.33],[20240726,2060.33],[20240727,2060.33],[20240728,2060.33],[20240729,2071.41],[20240730,2065.48],[20240731,2088.1],[20240801,2075.26],[20240802,2020.08],[20240803,2020.08],[20240804,2020.08],[20240805,1950.24],[20240806,1968.95],[20240807,1958.98],[20240808,1990.86],[20240809,2003.79],[20240810,2003.79],[20240811,2003.79],[20240812,2000.81],[20240813,2027.11],[20240814,2022.31],[20240815,2041.81],[20240816,2063.4],[20240817,2063.4],[20240818,2063.4],[20240819,2071.05],[20240820,2062.76],[20240821,2066.78],[20240822,2052.49],[20240823,2070.88],[20240824,2070.88],[20240825,2070.88],[20240826,2064.3],[20240827,2063.57],[20240828,2062.25],[20240829,2070.68],[20240830,2088.62],[20240831,2088.62],[20240901,2088.62],[20240902,2090.94],[20240903,2062.56],[20240904,2050.06],[20240905,2035.43],[20240906,2005.59],[20240907,2005.59],[20240908,2005.59],[20240909,2030.55],[20240910,2041.41],[20240911,2054.84],[20240912,2075],[20240913,2080.1],[20240914,2080.1],[20240915,2080.1],[20240916,2079.63],[20240917,2079.26],[20240918,2076.03],[20240919,2100.47],[20240920,2095.49],[20240921,2095.49],[20240922,2095.49],[20240923,2107.34],[20240924,2108.45],[20240925,2094.79],[20240926,2110],[20240927,2108.41],[20240928,2108.41],[20240929,2108.41],[20240930,2107.36],[20241001,2111.01],[20241002,2112.76],[20241003,2113.3],[20241004,2132.17],[20241005,2132.17],[20241006,2132.17],[20241007,2124.56],[20241008,2137.95],[20241009,2158.27],[20241010,2160.7],[20241011,2173.71],[20241012,2173.71],[20241013,2173.71],[20241014,2193.15],[20241015,2185.42],[20241016,2193.53],[20241017,2201.49],[20241018,2209.22],[20241019,2209.22],[20241020,2209.22],[20241021,2201.93],[20241022,2202.1],[20241023,2197.98],[20241024,2192.46],[20241025,2186.36],[20241026,2186.36],[20241027,2186.36],[20241028,2192.57],[20241029,2203.2],[20241030,2190.81],[20241031,2145.57],[20241101,2149.88],[20241102,2149.88],[20241103,2149.88],[20241104,2143.82],[20241105,2166.44],[20241106,2255.96],[20241107,2259.12],[20241108,2273.07],[20241109,2273.07],[20241110,2273.07],[20241111,2300.41],[20241112,2303.84],[20241113,2301.81],[20241114,2304.74],[20241115,2268.82],[20241116,2268.82],[20241117,2268.82],[20241118,2277.11],[20241119,2278.67],[20241120,2287.41],[20241121,2312.02],[20241122,2349.28],[20241123,2349.28],[20241124,2349.28],[20241125,2344.82],[20241126,2347.43],[20241127,2336.47],[20241128,2335.08],[20241129,2339.39],[20241130,2339.39],[20241201,2339.39],[20241202,2356.49],[20241203,2353.98],[20241204,2370.65],[20241205,2355.47],[20241206,2352.6],[20241207,2352.6],[20241208,2352.6],[20241209,2339.53],[20241210,2337.51],[20241211,2354.57],[20241212,2348.51],[20241213,2338.99],[20241214,2338.99],[20241215,2338.99],[20241216,2345.33],[20241217,2334.39],[20241218,2276.57],[20241219,2282.51],[20241220,2301.06],[20241221,2301.06],[20241222,2301.06],[20241223,2315.05],[20241224,2329.21],[20241225,2329.22],[20241226,2329.4],[20241227,2312.47],[20241228,2312.47],[20241229,2312.47],[20241230,2285.65],[20241231,2290.06],[20250101,2290.06],[20250102,2301.31],[20250103,2328.13],[20250104,2328.13],[20250105,2328.13],[20250106,2317.18],[20250107,2303.51],[20250108,2323.12],[20250109,2323.42],[20250110,2291.29],[20250111,2291.29],[20250112,2291.29],[20250113,2311.66],[20250114,2308.9],[20250115,2333.81],[20250116,2344.14],[20250117,2357.16],[20250118,2357.16],[20250119,2357.16],[20250120,2356.03],[20250121,2364.99],[20250122,2363.14],[20250123,2380.93],[20250124,2362.74],[20250125,2362.74],[20250126,2362.74],[20250127,2323.19],[20250128,2355.71],[20250129,2355.67],[20250130,2366.41],[20250131,2361.67],[20250201,2361.67],[20250202,2361.63],[20250203,2364.9],[20250204,2363.74],[20250205,2358.47],[20250206,2377.58],[20250207,2360.73],[20250208,2360.73],[20250209,2360.61],[20250210,2380.92],[20250211,2379.47],[20250212,2362.41],[20250213,2375.94],[20250214,2359.93],[20250215,2359.93],[20250216,2359.8],[20250217,2360.09],[20250218,2372.74],[20250219,2379.4],[20250220,2366.27],[20250221,2328.25],[20250222,2328.25],[20250223,2328.04],[20250224,2311.79],[20250225,2296.32],[20250226,2299.3],[20250227,2274.68],[20250228,2308.13],[20250301,2308.13],[20250302,2308.34],[20250303,2271.23],[20250304,2221.21],[20250305,2208.61],[20250306,2158.45],[20250307,2152.91],[20250308,2152.91],[20250309,2152.87],[20250310,2107.18],[20250311,2074.22],[20250312,2082.61],[20250313,2069.53],[20250314,2095.58],[20250315,2095.58],[20250316,2095.73],[20250317,2110.16],[20250318,2091.65],[20250319,2113.5],[20250320,2123.94],[20250321,2122.56],[20250322,2122.56],[20250323,2122.57],[20250324,2158.87],[20250325,2163.16],[20250326,2150.54],[20250327,2141.07],[20250328,2100.95],[20250329,2100.95],[20250330,2100.76],[20250331,2099.3],[20250401,2113.12],[20250402,2123.82],[20250403,1988.34],[20250404,1888.33],[20250405,1888.33],[20250406,1887.85],[20250407,1878.07],[20250408,1867.21],[20250409,1971.77],[20250410,1931.71],[20250411,1912.04],[20250412,1912.04],[20250413,1912],[20250414,1926.62],[20250415,1934.88],[20250416,1894.4],[20250417,1894.05],[20250418,1894.15],[20250419,1894.15],[20250420,1894.15],[20250421,1891.29],[20250422,1872.96],[20250423,1918.2],[20250424,1954.22],[20250425,1969.46],[20250426,1969.46],[20250427,1969.55],[20250428,1973.27],[20250429,1981.28],[20250430,1984.28],[20250501,1989.68],[20250502,2030.85],[20250503,2030.85],[20250504,2031],[20250505,2028.14],[20250506,2014.04],[20250507,2017.1],[20250508,2041.23],[20250509,2045.35],[20250510,2045.35],[20250511,2045.36],[20250512,2129.7],[20250513,2144.2],[20250514,2128.03],[20250515,2141.11],[20250516,2156.87],[20250517,2156.87],[20250518,2156.93],[20250519,2147.08],[20250520,2144.79],[20250521,2099.86],[20250522,2097.04],[20250523,2083.83],[20250524,2083.83],[20250525,2083.74],[20250526,2080.31],[20250527,2111.47],[20250528,2112.15],[20250529,2118.68],[20250530,2111.99],[20250531,2111.99],[20250601,2111.95],[20250602,2103.94],[20250603,2122.59],[20250604,2125.96],[20250605,2113.8],[20250606,2134.95],[20250607,2134.95],[20250608,2135.03],[20250609,2135.26],[20250610,2141.53],[20250611,2135.97],[20250612,2114.79],[20250613,2104.27],[20250614,2104.27],[20250615,2104.22],[20250616,2110.84],[20250617,2099.31],[20250618,2105.54],[20250619,2106.4],[20250620,2100.16],[20250621,2100.16],[20250622,2100.11],[20250623,2114.92],[20250624,2124.38],[20250625,2124.4],[20250626,2121.72],[20250627,2131.71],[20250628,2131.71],[20250629,2131.75],[20250630,2140.11],[20250701,2129],[20250702,2142.8],[20250703,2156.14],[20250704,2157.62],[20250705,2157.62],[20250706,2157.63],[20250707,2151.71],[20250708,2151.4],[20250709,2163.89],[20250710,2166.47],[20250711,2160.21],[20250712,2160.21],[20250713,2160.18],[20250714,2162.01],[20250715,2157.29],[20250716,2171.14],[20250717,2188.3],[20250718,2178.05],[20250719,2178.05],[20250720,2178.02],[20250721,2174.78],[20250722,2172.97],[20250723,2183.09],[20250724,2179.92],[20250725,2192.88],[20250726,2192.88],[20250727,2192.94],[20250728,2205.86],[20250729,2222.79],[20250730,2221.06],[20250731,2226.34],[20250801,2196],[20250802,2196],[20250803,2195.91],[20250804,2197.51],[20250805,2195.5],[20250806,2192.73],[20250807,2187.16],[20250808,2194.69],[20250809,2194.69],[20250810,2194.75],[20250811,2196.64],[20250812,2218.07],[20250813,2215.04],[20250814,2216.89],[20250815,2213.8],[20250816,2213.8],[20250817,2213.76],[20250818,2214.67],[20250819,2206.05],[20250820,2204.29],[20250821,2201.26],[20250822,2232.16],[20250823,2232.16],[20250824,2232.33],[20250825,2217.12],[20250826,2225.81],[20250827,2243.85],[20250828,2235.99],[20250829,2227.23],[20250830,2227.23],[20250831,2227.18],[20250901,2223.27],[20250902,2214.86],[20250903,2219.8],[20250904,2237.54],[20250905,2227.96],[20250906,2227.96],[20250907,2227.92],[20250908,2226.7],[20250909,2228.56],[20250910,2239.7],[20250911,2261.39],[20250912,2252.24],[20250913,2252.24],[20250914,2252.19],[20250915,2250.8],[20250916,2238.83],[20250917,2234.37],[20250918,2251.56],[20250919,2271.29],[20250920,2271.29],[20250921,2271.4],[20250922,2270.8],[20250923,2261.08],[20250924,2259.27],[20250925,2249.78],[20250926,2272.47],[20250927,2272.47],[20250928,2272.59],[20250929,2271.78],[20250930,2273.8],[20251001,2282.91],[20251002,2284.85],[20251003,2290.02],[20251004,2290.02],[20251005,2290.05],[20251006,2304.86],[20251007,2299.78],[20251008,2317.05],[20251009,2315.69],[20251010,2273.19],[20251011,2273.19],[20251012,2272.96],[20251013,2294.68],[20251014,2297.25],[20251015,2295.66],[20251016,2275.48],[20251017,2275.21],[20251018,2275.21],[20251019,2275.24],[20251020,2302.26],[20251021,2316.17],[20251022,2307.35],[20251023,2316.2],[20251024,2329.96],[20251025,2329.96],[20251026,2330.02],[20251027,2346.96],[20251028,2350.36],[20251029,2343.96],[20251030,2341.5],[20251031,2340.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.331,13€ |
| 2022 | 1.028,99€ |
| 2023 | 1.148,56€ |
| 2024 | 1.518,40€ |
| 2025 | 1.774,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 6,78% |
| 6 M | 19,19% |
| lfd. Jahr | 11,42% |
| 1 Jahr | 16,84% |
| 3 Jahre | 73,57% |
| 5 Jahre | 77,74% |
| 10 Jahre | 159,17% |
| Entwicklung p.a. | 10,38% |
| Wertentwicklung seit Auflage | 240,96% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien der US-Märkte. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,11% |
| Microsoft Corp | 6,95% |
| APPLE INC | 6,58% |
| Amazon.com Inc | 4,14% |
| META PLATFORMS INC-CLASS A | 3,03% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 33.1127 | 37.303700 |
| 11.2021 - 11.2022 | -22.6979 | -8.605500 |
| 11.2022 - 11.2023 | 11.6201 | 4.862400 |
| 11.2023 - 11.2024 | 32.2008 | 28.121600 |
| 11.2024 - 11.2025 | 16.8391 | 8.147200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,62% | 12,01% | 14,85% | 15,03% |
| Sharpe Ratio | 1,01 | 1,44 | 0,76 | 0,68 |
| Tracking Error | 10,16% | 6,83% | 7,04% | 7,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,77 | 0,92 | 0,91 |
| Treynor Ratio | 21,38 | 22,60 | 12,29 | 11,25 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| NVIDIA CORP | 8,11% |
| Microsoft Corp | 6,95% |
| APPLE INC | 6,58% |
| Amazon.com Inc | 4,14% |
| META PLATFORMS INC-CLASS A | 3,03% |
| ALLI BT ST US SL CP EQ-WT9US | 2,86% |
| Alphabet Inc-Cl A | 2,72% |
| Alphabet Inc-Cl C | 2,34% |
| JPMorgan Chase & Co | 1,94% |
| BROADCOM INC 2,99 | 0,27% |
Länderverteilung (05. 11. 2025)
| USA | 97,10% |
| Kanada | 2,09% |
| Schweiz | 0,59% |
| Brasilien | 0,22% |
Branchenverteilung (05. 11. 2025)
| Informationstechnologie | 36,64% |
| Telekommunikationsdienstleister | 12,44% |
| Finanzen | 11,83% |
| Konsumgüter zyklisch | 11,30% |
| Gesundheit / Healthcare | 11,20% |
| Industrie / Investitionsgüter | 7,77% |
| Konsumgüter nicht-zyklisch | 2,82% |
| Energie | 1,97% |
| Grundstoffe | 1,68% |
| Versorger | 1,57% |
Assetverteilung (05. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (05. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 356KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Rohit Trichur Ramesh |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.001,04 Mio. EUR |