Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WYZZ
ISIN: LU0933100983
Aktienfonds All Cap, USA
Aktueller Preis (27. 11. 2024)
308,54 €
0,66 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0933100983","name":"AGIF - Allianz Best Styles US Equity - AT (H2-EUR) - EUR","currency":"EUR"},"ts":[[20191202,178.25],[20191203,176.9],[20191204,175.75],[20191205,176.74],[20191206,177.04],[20191209,178.47],[20191210,177.83],[20191211,177.69],[20191212,178.07],[20191213,179.26],[20191216,179.36],[20191217,180.7],[20191218,180.82],[20191219,180.87],[20191220,181.57],[20191223,182.42],[20191227,183.25],[20191230,183.07],[20200102,182.54],[20200103,183.09],[20200106,181.77],[20200107,183.55],[20200108,183],[20200109,183.97],[20200110,185.26],[20200113,184.94],[20200114,185.99],[20200115,185.73],[20200116,186.15],[20200117,187.69],[20200121,188.44],[20200122,188.03],[20200123,188.23],[20200124,188.28],[20200127,184.73],[20200128,183.47],[20200129,185.3],[20200130,185.13],[20200131,185.51],[20200203,182.32],[20200204,185.14],[20200205,187.75],[20200206,188.51],[20200207,189.19],[20200210,188.29],[20200211,189.81],[20200212,190.08],[20200213,191.36],[20200214,191.23],[20200218,191.53],[20200219,191.02],[20200220,191.75],[20200221,190.83],[20200224,185.29],[20200225,182.35],[20200226,175.96],[20200227,175.29],[20200228,165.25],[20200302,168.83],[20200303,174.92],[20200304,171.66],[20200305,174.95],[20200306,169.7],[20200309,163.48],[20200310,159.84],[20200311,161.36],[20200312,150.25],[20200313,141.68],[20200316,149.76],[20200317,134.14],[20200318,137.69],[20200319,132.9],[20200320,136.56],[20200323,126.27],[20200324,127.67],[20200325,138.11],[20200326,136.86],[20200327,145.06],[20200330,141.68],[20200331,147.29],[20200401,141.25],[20200402,139.46],[20200403,140.31],[20200406,141.9],[20200407,151.01],[20200408,148.55],[20200409,153.39],[20200414,155.14],[20200415,157.57],[20200416,155.24],[20200417,159.61],[20200420,160.36],[20200421,157.66],[20200422,153.93],[20200423,156.48],[20200424,156.28],[20200427,159.62],[20200428,161.08],[20200429,161.59],[20200430,165.22],[20200504,157.49],[20200505,159.17],[20200506,161],[20200507,160.89],[20200508,163.18],[20200511,164.54],[20200512,164.81],[20200513,161.53],[20200514,158.64],[20200515,160.64],[20200518,162.62],[20200519,165.71],[20200520,165.11],[20200522,165.59],[20200526,168.94],[20200527,169.34],[20200528,170.11],[20200529,169.78],[20200602,171.23],[20200603,173.33],[20200604,174.2],[20200605,174.83],[20200608,177.51],[20200609,178.14],[20200610,178.19],[20200612,169.91],[20200615,167.39],[20200616,172.36],[20200617,175.34],[20200618,173.44],[20200619,173.55],[20200622,172.6],[20200624,173.43],[20200625,170.03],[20200626,171.73],[20200629,167.68],[20200630,170],[20200701,172.64],[20200702,174.83],[20200706,176.28],[20200707,176.79],[20200708,174.89],[20200709,176.3],[20200710,175.24],[20200713,176.88],[20200714,175.23],[20200715,178.65],[20200716,177.9],[20200717,178.43],[20200720,178.99],[20200721,181.61],[20200722,180.72],[20200723,181.79],[20200724,179.28],[20200727,177.94],[20200728,179.21],[20200729,178.11],[20200730,179.33],[20200731,180.97],[20200803,181.29],[20200804,182.46],[20200805,183],[20200806,184.05],[20200807,185.07],[20200810,185.28],[20200811,186.52],[20200812,185.44],[20200813,186.79],[20200814,186.42],[20200817,186.3],[20200818,186.92],[20200819,187.33],[20200820,186.53],[20200821,187.1],[20200824,187.79],[20200825,189.31],[20200826,190.07],[20200827,191.74],[20200828,191.69],[20200831,192.68],[20200901,192.31],[20200902,194.66],[20200903,196.65],[20200904,189.48],[20200908,187.7],[20200909,183.23],[20200910,186.1],[20200911,184.31],[20200914,184.46],[20200915,185.33],[20200916,187.36],[20200917,183.61],[20200918,183.66],[20200921,179.79],[20200922,180.24],[20200923,182.16],[20200924,177.89],[20200925,178.59],[20200928,182.7],[20200929,184.23],[20200930,183.41],[20201001,184.9],[20201002,184.18],[20201005,183.91],[20201006,187.28],[20201007,185.57],[20201008,187.71],[20201009,189.2],[20201013,194.21],[20201014,193.29],[20201015,190.56],[20201016,191.63],[20201019,191.62],[20201020,189.63],[20201021,189.36],[20201022,188.91],[20201023,189.48],[20201026,188.52],[20201027,186.73],[20201028,184.03],[20201029,180.87],[20201030,180.16],[20201102,181.24],[20201103,183.94],[20201104,186.57],[20201105,191.83],[20201106,191.99],[20201109,195.18],[20201110,193.02],[20201112,194.64],[20201113,194.23],[20201116,196.51],[20201117,197.18],[20201118,196.42],[20201119,194.25],[20201120,194.97],[20201123,193.82],[20201124,196.21],[20201125,197.68],[20201127,197.67],[20201130,198.4],[20201201,198.75],[20201202,199.7],[20201203,200.04],[20201204,199.84],[20201207,201.71],[20201208,201.51],[20201209,202.21],[20201210,200.56],[20201211,200.25],[20201214,200.78],[20201215,200.24],[20201216,201.54],[20201217,203.04],[20201218,202.99],[20201221,202.37],[20201222,202.11],[20201223,201.79],[20201228,203.37],[20201229,203.77],[20201230,203.21],[20210104,205.59],[20210105,201.93],[20210106,203.6],[20210107,204.93],[20210108,208.03],[20210111,208.6],[20210112,207.93],[20210113,208.19],[20210114,208.42],[20210115,208.28],[20210119,208.01],[20210120,208.82],[20210121,211.46],[20210122,210.53],[20210125,210.82],[20210126,211.4],[20210127,210.84],[20210128,203.52],[20210129,206.22],[20210201,205.22],[20210202,208.92],[20210203,209.54],[20210204,209.62],[20210205,211.79],[20210208,212.57],[20210209,214.32],[20210210,214.12],[20210211,214.21],[20210212,214.71],[20210216,215.92],[20210217,215.82],[20210218,215.52],[20210219,214.55],[20210222,212.74],[20210223,212.62],[20210224,212.75],[20210225,215.02],[20210226,209.7],[20210301,210.52],[20210302,214.11],[20210303,213.77],[20210304,209.56],[20210305,205.26],[20210308,208.76],[20210309,211.43],[20210310,212.29],[20210311,214.9],[20210312,214.93],[20210315,216.22],[20210316,217.76],[20210317,217.45],[20210318,218.03],[20210319,214.77],[20210322,214.86],[20210323,216.23],[20210324,214.25],[20210325,213.18],[20210326,214.49],[20210329,217.53],[20210330,217.94],[20210331,217.45],[20210401,218.26],[20210406,224.14],[20210407,223.7],[20210408,224.03],[20210409,224.92],[20210412,226.55],[20210413,226.53],[20210414,226.99],[20210415,226.19],[20210416,228.75],[20210419,229.4],[20210420,228.2],[20210421,226.2],[20210422,228.29],[20210423,225.94],[20210426,228.49],[20210427,229.21],[20210428,229.1],[20210429,230.14],[20210430,230.33],[20210503,228.43],[20210504,229.18],[20210505,227.82],[20210506,228.27],[20210507,230.12],[20210510,231.91],[20210511,227.41],[20210512,227.28],[20210514,226.55],[20210517,228.52],[20210518,228.15],[20210519,224.5],[20210520,225.58],[20210521,227.74],[20210525,229.46],[20210526,228.93],[20210527,229.45],[20210528,230.96],[20210601,229.9],[20210602,229.82],[20210604,229.46],[20210607,231.31],[20210608,230.92],[20210609,231.12],[20210610,230.46],[20210611,231.18],[20210614,231.72],[20210615,231.83],[20210616,231.4],[20210617,228.86],[20210618,229.72],[20210621,226.6],[20210622,229.86],[20210624,232.14],[20210625,232.21],[20210628,233.05],[20210629,233.7],[20210630,234.16],[20210701,234.51],[20210702,235.54],[20210706,237.25],[20210707,236.63],[20210708,235.12],[20210709,235.26],[20210712,238.18],[20210713,239.14],[20210714,238.22],[20210715,238.11],[20210716,237.23],[20210719,233.54],[20210720,233.35],[20210721,236.54],[20210722,237.35],[20210723,237.74],[20210726,238.76],[20210727,240.41],[20210728,238.99],[20210729,239],[20210730,238.47],[20210802,240.18],[20210803,238.32],[20210804,240.34],[20210805,239.21],[20210806,240.2],[20210809,240.64],[20210810,240.55],[20210811,241.12],[20210812,241.79],[20210813,242.55],[20210816,242.82],[20210817,243.38],[20210818,241.28],[20210819,236.56],[20210820,237.53],[20210823,240.89],[20210824,242.88],[20210825,243.27],[20210826,243.95],[20210827,242.51],[20210830,244.88],[20210831,245.76],[20210901,245.32],[20210902,245.23],[20210903,246.1],[20210907,246.09],[20210908,245.03],[20210909,244.52],[20210910,243.46],[20210913,243.13],[20210914,242.43],[20210915,241.06],[20210916,243.33],[20210917,243.02],[20210920,237.99],[20210921,239.06],[20210922,237.55],[20210923,239.77],[20210924,241.58],[20210927,241.66],[20210928,239.45],[20210929,237.56],[20210930,238.31],[20211001,232.43],[20211004,234.93],[20211005,233.21],[20211006,233.29],[20211007,238.26],[20211008,238.72],[20211012,237.04],[20211013,236.55],[20211014,238.99],[20211015,241.3],[20211018,242.87],[20211019,244.09],[20211020,245.84],[20211021,246.96],[20211022,247.54],[20211025,247.59],[20211026,248.68],[20211027,249.02],[20211028,247.83],[20211029,248.53],[20211102,251.46],[20211103,252.58],[20211104,254.12],[20211105,255.35],[20211108,255.85],[20211109,256.29],[20211110,255.83],[20211112,254.35],[20211115,256.42],[20211116,256.34],[20211117,257.29],[20211118,256.59],[20211119,257.62],[20211122,257.01],[20211123,256.34],[20211124,256.89],[20211126,252.66],[20211129,255.22],[20211130,252.22],[20211201,253.33],[20211202,248.87],[20211203,250.49],[20211206,249.57],[20211207,253.7],[20211208,256.3],[20211209,256.78],[20211210,254.89],[20211213,257.73],[20211214,255.2],[20211215,253.13],[20211216,258.83],[20211217,254.86],[20211220,248.18],[20211221,251.15],[20211222,253.39],[20211223,256.13],[20211227,257.66],[20211228,261.37],[20211229,260.99],[20211230,261.5],[20220103,259.83],[20220104,261.02],[20220105,260.87],[20220106,255.37],[20220107,255.46],[20220110,254.25],[20220111,255.54],[20220112,256.53],[20220113,257.16],[20220114,253.45],[20220118,250.65],[20220119,249.3],[20220120,246.71],[20220121,242.45],[20220124,239.01],[20220125,237.5],[20220126,239.81],[20220127,236.26],[20220128,236.32],[20220131,240.43],[20220201,243.95],[20220202,248.97],[20220203,245.15],[20220204,246.86],[20220207,244.55],[20220208,243.42],[20220209,247.23],[20220210,249.1],[20220211,243],[20220214,237.53],[20220215,241.67],[20220216,242.78],[20220217,241.38],[20220218,237.69],[20220222,233.04],[20220223,235.93],[20220224,224.98],[20220225,229.59],[20220228,233.74],[20220301,236.83],[20220302,234.45],[20220303,238.05],[20220304,233.72],[20220307,231.07],[20220308,227.62],[20220309,229.72],[20220310,230.93],[20220311,231.36],[20220314,229.7],[20220315,226.48],[20220316,233.41],[20220317,236.16],[20220318,237.34],[20220321,241.74],[20220322,241.75],[20220323,244.18],[20220324,242.59],[20220325,244.23],[20220328,245.34],[20220329,246.91],[20220330,249.7],[20220331,247.94],[20220401,244.05],[20220404,244.41],[20220405,246.35],[20220406,243.03],[20220407,240.4],[20220408,241.58],[20220411,239.62],[20220412,237.28],[20220413,237.88],[20220414,239.16],[20220419,236.37],[20220420,238.77],[20220421,242.53],[20220422,236.4],[20220425,227.91],[20220426,230.85],[20220427,226.25],[20220428,228.91],[20220429,228.68],[20220502,223.25],[20220503,223.47],[20220504,225.11],[20220505,230.29],[20220506,223.61],[20220510,217.42],[20220511,217.43],[20220512,211.98],[20220513,214.06],[20220516,216.51],[20220517,218.95],[20220518,220.3],[20220519,208.85],[20220520,212.51],[20220523,211.14],[20220524,210.59],[20220525,212.17],[20220527,218.12],[20220531,223.57],[20220601,222.41],[20220602,221.9],[20220603,224.59],[20220607,221.2],[20220608,223.31],[20220609,220.87],[20220610,215.85],[20220613,204.82],[20220614,203.1],[20220615,202.76],[20220617,199.05],[20220621,200.24],[20220622,198.86],[20220624,204.3],[20220627,210.15],[20220628,209.82],[20220629,204.81],[20220630,202.76],[20220701,202.62],[20220705,204.56],[20220706,204.68],[20220707,205.35],[20220708,207.54],[20220711,207.32],[20220712,206.05],[20220713,204.11],[20220714,201.08],[20220715,202.59],[20220718,208.73],[20220719,204.96],[20220720,210.63],[20220721,211.67],[20220722,212.55],[20220725,211.57],[20220726,210.78],[20220727,213.23],[20220728,215.1],[20220729,219.46],[20220801,219.93],[20220802,218.2],[20220803,217.91],[20220804,221.13],[20220805,220.79],[20220808,220.56],[20220809,220.2],[20220810,219.29],[20220811,223.7],[20220812,225.05],[20220816,228.04],[20220817,228.26],[20220818,226.62],[20220819,225.63],[20220822,222.32],[20220823,220.14],[20220824,219.59],[20220825,221.91],[20220826,223.08],[20220829,213.35],[20220830,215.81],[20220831,211.43],[20220901,207.78],[20220902,210.28],[20220906,209.44],[20220907,206.85],[20220908,210.21],[20220909,213.12],[20220912,216.77],[20220913,217.03],[20220914,209.09],[20220915,208.39],[20220916,203.64],[20220919,203.38],[20220920,205.95],[20220921,203.52],[20220922,200],[20220923,198.16],[20220926,194.39],[20220927,194.2],[20220928,190.6],[20220929,193.29],[20220930,192.81],[20221004,196.59],[20221005,198.05],[20221006,198.95],[20221007,197.03],[20221011,188.5],[20221012,189.5],[20221013,187.92],[20221014,193.16],[20221017,190.2],[20221018,196.58],[20221019,197.68],[20221020,193.16],[20221021,191.24],[20221024,196.94],[20221025,199.4],[20221026,199.88],[20221027,200.8],[20221028,197.49],[20221031,204.53],[20221102,202.73],[20221103,197.76],[20221104,196.44],[20221107,198.07],[20221108,199.93],[20221109,200.94],[20221110,196.74],[20221114,209.28],[20221115,208.91],[20221116,208.92],[20221117,207.19],[20221118,206.8],[20221121,206.79],[20221122,206.73],[20221123,209.63],[20221125,210.71],[20221128,209.26],[20221129,207.47],[20221130,207.29],[20221201,213.71],[20221202,213.28],[20221205,212.32],[20221206,208.62],[20221207,205.86],[20221208,205.5],[20221209,207.1],[20221212,207.37],[20221213,210.47],[20221214,209.88],[20221215,206.36],[20221216,201.16],[20221219,200.82],[20221220,198.9],[20221221,200.38],[20221222,201.72],[20221223,198.75],[20221227,200.99],[20221228,199],[20221229,196.48],[20221230,198.92],[20230103,201.33],[20230104,198.3],[20230105,199.51],[20230106,197.35],[20230109,201.77],[20230110,201.76],[20230111,203.05],[20230112,205.63],[20230113,206.06],[20230117,206.89],[20230118,206.7],[20230119,203.72],[20230120,202.37],[20230123,206.11],[20230124,208.72],[20230125,207.08],[20230126,208.6],[20230127,210.94],[20230130,209.56],[20230131,208.45],[20230201,211.64],[20230202,215.31],[20230203,213.89],[20230206,213.29],[20230207,213.24],[20230208,215.74],[20230209,214.98],[20230210,211.69],[20230213,211.96],[20230214,214.15],[20230215,214.44],[20230216,215.17],[20230217,210.91],[20230221,210.61],[20230222,207.46],[20230223,208.5],[20230224,208.57],[20230227,206.41],[20230228,207.08],[20230301,206.41],[20230302,204.53],[20230303,206.75],[20230306,209.74],[20230307,209.82],[20230308,206.74],[20230309,207.03],[20230310,203.17],[20230313,201.72],[20230314,199.8],[20230315,203.14],[20230316,202.6],[20230317,205.19],[20230320,203.01],[20230321,204.74],[20230322,207.52],[20230323,205.79],[20230324,204.76],[20230327,205.56],[20230328,205.93],[20230329,207.15],[20230330,208.28],[20230331,209.56],[20230403,212.56],[20230404,213.29],[20230405,211.94],[20230406,211.3],[20230411,212.12],[20230412,212.13],[20230413,211.2],[20230414,214.01],[20230417,213.78],[20230418,214.12],[20230419,214.1],[20230420,211.95],[20230421,212.31],[20230424,212.37],[20230425,211.36],[20230426,211.23],[20230427,209.52],[20230428,212.01],[20230502,214.24],[20230503,211.73],[20230504,210.25],[20230505,209.44],[20230508,212.23],[20230510,211.38],[20230511,212.46],[20230512,212.44],[20230515,212.02],[20230516,212.84],[20230517,211.48],[20230519,216.28],[20230522,216.02],[20230523,215.97],[20230524,213.61],[20230525,213.7],[20230526,214.17],[20230530,218.31],[20230531,217.3],[20230601,215.72],[20230602,218.05],[20230605,221.11],[20230606,220.8],[20230607,221.29],[20230609,221.53],[20230612,224],[20230613,224.1],[20230614,225.65],[20230615,225.4],[20230616,227.81],[20230620,226.79],[20230621,225.73],[20230622,224.45],[20230626,223.53],[20230627,222.55],[20230628,225.17],[20230629,225.2],[20230630,226.06],[20230703,228.92],[20230705,229.12],[20230706,228.43],[20230707,226.45],[20230710,226],[20230711,226.73],[20230712,228.12],[20230713,229.57],[20230714,231.89],[20230717,231.58],[20230718,232.84],[20230719,234.7],[20230720,235.02],[20230721,232.5],[20230724,232.55],[20230725,233.41],[20230726,234.19],[20230727,233.67],[20230728,232.56],[20230731,234.88],[20230801,235.25],[20230802,233.09],[20230803,231.61],[20230804,230.76],[20230807,229.32],[20230808,231.31],[20230809,230.43],[20230810,229.92],[20230811,228.4],[20230814,227.98],[20230816,226.93],[20230817,224.97],[20230818,223.21],[20230821,222.95],[20230822,224.79],[20230823,225.39],[20230824,228.43],[20230825,223.53],[20230828,224.8],[20230829,226.18],[20230830,229.56],[20230831,230.41],[20230901,230.28],[20230905,230.84],[20230906,229.87],[20230907,228.54],[20230908,227.46],[20230911,230.25],[20230912,229.38],[20230913,227.88],[20230914,227.95],[20230915,229.7],[20230918,226.79],[20230919,227.08],[20230920,226.55],[20230921,224.24],[20230922,220.71],[20230925,220.39],[20230926,221.41],[20230927,218.33],[20230928,218.53],[20230929,221.83],[20231002,219.32],[20231004,216.57],[20231005,218.3],[20231006,218.32],[20231010,222.46],[20231011,223.52],[20231012,224.6],[20231013,223.25],[20231016,221.72],[20231017,224.02],[20231018,223.9],[20231019,220.94],[20231020,219.18],[20231023,216.44],[20231024,216.36],[20231025,217.74],[20231026,212.69],[20231027,212.93],[20231030,210.54],[20231031,213.08],[20231102,218.25],[20231103,220.74],[20231106,222.82],[20231107,223.58],[20231108,224.1],[20231109,224.33],[20231110,222.81],[20231113,226.57],[20231114,226.52],[20231115,230.39],[20231116,230.22],[20231117,230.44],[20231120,230.79],[20231121,232.54],[20231122,231.99],[20231124,232.94],[20231127,232.9],[20231128,232.46],[20231129,232.27],[20231130,231.92],[20231201,232.75],[20231204,233.87],[20231205,232.27],[20231206,232.41],[20231207,231.23],[20231208,233.28],[20231211,235.98],[20231212,235.22],[20231213,236.67],[20231214,239.55],[20231215,240.02],[20231218,239.9],[20231219,241.33],[20231220,242.71],[20231221,239.37],[20231222,241.7],[20231227,242.87],[20231228,242.97],[20231229,243],[20240102,242.39],[20240103,240.64],[20240104,239.06],[20240105,238.17],[20240108,238.55],[20240109,242.13],[20240110,242.02],[20240111,243.5],[20240112,243.9],[20240116,244.07],[20240117,243.51],[20240118,242.18],[20240119,245.62],[20240122,247.83],[20240123,248.58],[20240124,249.22],[20240125,249.87],[20240126,251.2],[20240129,250.92],[20240130,252.89],[20240131,251.62],[20240201,248.48],[20240202,253.34],[20240205,254.98],[20240206,254.81],[20240207,254.7],[20240208,257],[20240209,257.23],[20240212,259.21],[20240213,258.57],[20240214,255.04],[20240215,257.59],[20240216,259],[20240220,257.48],[20240221,255.79],[20240222,258.51],[20240223,262.46],[20240226,262.41],[20240227,261.95],[20240228,261.96],[20240229,261.18],[20240301,262.78],[20240304,265.74],[20240305,265.24],[20240306,262.33],[20240307,263.77],[20240308,266.82],[20240311,265.8],[20240312,263.79],[20240313,267.39],[20240314,267.02],[20240315,266.56],[20240318,264.46],[20240319,266.12],[20240320,267.6],[20240321,269.94],[20240322,271.3],[20240325,271.33],[20240326,270.85],[20240327,270.18],[20240328,271.73],[20240402,271.81],[20240403,269.96],[20240404,270.49],[20240405,266.91],[20240408,270.3],[20240409,269.93],[20240410,269.63],[20240411,267.61],[20240412,269.86],[20240415,265.8],[20240416,262.3],[20240417,262.1],[20240418,259.96],[20240419,257.76],[20240422,255.72],[20240423,258.04],[20240424,262.96],[20240425,259.38],[20240426,262.5],[20240429,263.72],[20240430,264.24],[20240502,258.93],[20240503,261.29],[20240506,264.76],[20240507,268.12],[20240508,268.5],[20240510,270],[20240513,270.57],[20240514,270.18],[20240515,271.52],[20240516,275.19],[20240517,274.08],[20240521,274.98],[20240522,275.77],[20240523,276.74],[20240524,273.91],[20240528,276.01],[20240529,275.07],[20240531,272.18],[20240603,273.69],[20240604,272.5],[20240605,274.22],[20240606,278.21],[20240607,277.91],[20240610,277.78],[20240611,279.35],[20240612,279.99],[20240613,282.35],[20240614,283.51],[20240617,285.21],[20240618,286.02],[20240620,288.5],[20240621,285.57],[20240624,284.87],[20240625,283.63],[20240626,285.29],[20240627,285.78],[20240628,286.18],[20240701,285.09],[20240702,286.11],[20240703,287.32],[20240705,288.71],[20240708,289.7],[20240709,290.25],[20240710,290.27],[20240711,293.08],[20240712,290.15],[20240715,291.47],[20240716,292.15],[20240717,291.34],[20240718,288.14],[20240719,285.7],[20240722,283.77],[20240723,286.95],[20240724,284.93],[20240725,279.68],[20240726,277.97],[20240729,280.76],[20240730,280.86],[20240731,281.14],[20240801,282.56],[20240802,276.7],[20240805,266.05],[20240806,266.62],[20240807,269.65],[20240808,265.49],[20240809,272.09],[20240812,273.65],[20240813,273.87],[20240814,278.34],[20240816,284.64],[20240819,285],[20240820,287.69],[20240821,286.88],[20240822,288.48],[20240823,287.18],[20240826,289.03],[20240827,287.75],[20240828,287.99],[20240829,286.1],[20240830,285.66],[20240903,288.61],[20240904,281.47],[20240905,280.39],[20240906,279.17],[20240909,273.93],[20240910,277.03],[20240911,277.86],[20240912,281.64],[20240913,284.35],[20240916,287.76],[20240917,286.14],[20240918,286.48],[20240919,289.55],[20240920,290.98],[20240923,290.42],[20240924,292.54],[20240925,291.48],[20240926,293.78],[20240927,292.33],[20240930,291.38],[20241001,292.59],[20241002,289.61],[20241004,289.61],[20241007,292.45],[20241008,288.11],[20241009,292.6],[20241010,294.84],[20241011,294.6],[20241015,298.9],[20241016,295.8],[20241017,299.42],[20241018,297.37],[20241021,298.63],[20241022,297.99],[20241023,297.69],[20241024,294.69],[20241025,295.37],[20241028,295.42],[20241029,296.31],[20241030,297.39],[20241031,294.93],[20241104,292.53],[20241105,291.82],[20241106,299.72],[20241107,304.52],[20241108,306.91],[20241112,307.74],[20241113,307.32],[20241114,306.83],[20241115,305.45],[20241118,300.79],[20241119,301.84],[20241120,303.5],[20241121,303.18],[20241122,305.15],[20241125,305.91],[20241126,306.53],[20241127,308.54],[20241129,306.98]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191130,1241.35],[20191201,1241.35],[20191202,1226.6],[20191203,1212.88],[20191204,1218.59],[20191205,1219.28],[20191206,1229.14],[20191207,1229.14],[20191208,1229.14],[20191209,1229.22],[20191210,1226.63],[20191211,1229.39],[20191212,1233.11],[20191213,1230.78],[20191214,1230.78],[20191215,1230.78],[20191216,1241.04],[20191217,1240.4],[20191218,1245.03],[20191219,1249.08],[20191220,1258.18],[20191221,1258.18],[20191222,1258.18],[20191223,1261.49],[20191224,1261.29],[20191225,1261.29],[20191226,1261.6],[20191227,1258.25],[20191228,1258.25],[20191229,1258.25],[20191230,1247.85],[20191231,1246.11],[20200101,1246.11],[20200102,1257.32],[20200103,1256.41],[20200104,1256.41],[20200105,1256.41],[20200106,1253.67],[20200107,1255.19],[20200108,1266.07],[20200109,1274.61],[20200110,1274.89],[20200111,1274.89],[20200112,1274.89],[20200113,1277.83],[20200114,1279.31],[20200115,1278.92],[20200116,1285.76],[20200117,1297.32],[20200118,1297.32],[20200119,1297.32],[20200120,1298.54],[20200121,1293.97],[20200122,1298.06],[20200123,1298.06],[20200124,1295.05],[20200125,1295.05],[20200126,1295.05],[20200127,1275.69],[20200128,1286.59],[20200129,1287.45],[20200130,1286.29],[20200131,1265.84],[20200201,1265.84],[20200202,1265.84],[20200203,1270.47],[20200204,1291.05],[20200205,1307.62],[20200206,1314.18],[20200207,1311.62],[20200208,1311.62],[20200209,1311.62],[20200210,1320.49],[20200211,1331.41],[20200212,1337.72],[20200213,1342.85],[20200214,1347.88],[20200215,1347.88],[20200216,1347.88],[20200217,1348.55],[20200218,1348.1],[20200219,1355.73],[20200220,1354.73],[20200221,1339.47],[20200222,1339.47],[20200223,1339.47],[20200224,1297.04],[20200225,1259.64],[20200226,1243.68],[20200227,1187.56],[20200228,1164.53],[20200229,1164.53],[20200301,1164.53],[20200302,1192.32],[20200303,1175.85],[20200304,1208.77],[20200305,1174.96],[20200306,1135.97],[20200307,1135.97],[20200308,1135.97],[20200309,1047.06],[20200310,1084.56],[20200311,1049.65],[20200312,964.79],[20200313,1031.56],[20200314,1031.56],[20200315,1031.56],[20200316,931.79],[20200317,966.7],[20200318,936.04],[20200319,951.49],[20200320,932.31],[20200321,932.31],[20200322,932.31],[20200323,891.85],[20200324,958.92],[20200325,982.05],[20200326,1019.78],[20200327,995.85],[20200328,995.85],[20200329,995.85],[20200330,1014.68],[20200331,1013.43],[20200401,972.13],[20200402,986.74],[20200403,987.25],[20200404,987.25],[20200405,987.25],[20200406,1045.48],[20200407,1049.22],[20200408,1076.69],[20200409,1099.08],[20200410,1099.1],[20200411,1099.1],[20200412,1099.1],[20200413,1098],[20200414,1107.35],[20200415,1091.12],[20200416,1096.07],[20200417,1128.15],[20200418,1128.15],[20200419,1128.15],[20200420,1114.45],[20200421,1085.42],[20200422,1099.56],[20200423,1111.4],[20200424,1121],[20200425,1121],[20200426,1121],[20200427,1137.57],[20200428,1135.96],[20200429,1164.08],[20200430,1149.91],[20200501,1136.06],[20200502,1136.06],[20200503,1136.06],[20200504,1113.47],[20200505,1135.43],[20200506,1133.58],[20200507,1149.15],[20200508,1159.96],[20200509,1159.96],[20200510,1159.96],[20200511,1164.9],[20200512,1142.66],[20200513,1118.89],[20200514,1131.32],[20200515,1139.26],[20200516,1139.26],[20200517,1139.26],[20200518,1170.98],[20200519,1152.9],[20200520,1166.81],[20200521,1161.32],[20200522,1167.86],[20200523,1167.86],[20200524,1167.86],[20200525,1168.75],[20200526,1177.9],[20200527,1190.82],[20200528,1188.28],[20200529,1180.57],[20200530,1180.57],[20200531,1180.57],[20200601,1183.45],[20200602,1191.25],[20200603,1205.21],[20200604,1197.61],[20200605,1215.35],[20200606,1215.35],[20200607,1215.35],[20200608,1234.54],[20200609,1224.18],[20200610,1210.23],[20200611,1153.28],[20200612,1162.2],[20200613,1162.2],[20200614,1162.2],[20200615,1172.7],[20200616,1193.21],[20200617,1198.2],[20200618,1198.41],[20200619,1197.42],[20200620,1197.42],[20200621,1197.42],[20200622,1199.26],[20200623,1196.03],[20200624,1171.58],[20200625,1185.53],[20200626,1166.15],[20200627,1166.15],[20200628,1166.15],[20200629,1168.55],[20200630,1193.6],[20200701,1199.37],[20200702,1200.71],[20200703,1202.53],[20200704,1202.53],[20200705,1202.53],[20200706,1211.86],[20200707,1205.33],[20200708,1210.83],[20200709,1200.83],[20200710,1215.3],[20200711,1215.3],[20200712,1215.3],[20200713,1204],[20200714,1208.42],[20200715,1218.1],[20200716,1217.4],[20200717,1220.77],[20200718,1220.77],[20200719,1220.77],[20200720,1226.08],[20200721,1231.55],[20200722,1223.63],[20200723,1215.46],[20200724,1200.41],[20200725,1200.41],[20200726,1200.41],[20200727,1193.49],[20200728,1190.91],[20200729,1202.07],[20200730,1196.53],[20200731,1192.31],[20200801,1192.31],[20200802,1192.31],[20200803,1211.14],[20200804,1213.57],[20200805,1212.27],[20200806,1217.71],[20200807,1223.68],[20200808,1223.68],[20200809,1223.68],[20200810,1230.83],[20200811,1224.11],[20200812,1236.32],[20200813,1230.5],[20200814,1231.36],[20200815,1231.36],[20200816,1231.36],[20200817,1231.88],[20200818,1228.33],[20200819,1222.69],[20200820,1230.7],[20200821,1241.09],[20200822,1241.09],[20200823,1241.09],[20200824,1244.99],[20200825,1252.11],[20200826,1264.14],[20200827,1267.74],[20200828,1263.9],[20200829,1263.9],[20200830,1263.9],[20200831,1258.96],[20200901,1261.35],[20200902,1291.34],[20200903,1262.97],[20200904,1244.09],[20200905,1244.09],[20200906,1244.09],[20200907,1244.08],[20200908,1219.47],[20200909,1236.93],[20200910,1217.89],[20200911,1214.87],[20200912,1214.87],[20200913,1214.87],[20200914,1228.63],[20200915,1235.02],[20200916,1235.81],[20200917,1231.16],[20200918,1218.65],[20200919,1218.65],[20200920,1218.65],[20200921,1206.72],[20200922,1220.35],[20200923,1205.38],[20200924,1206.28],[20200925,1222.8],[20200926,1222.8],[20200927,1222.8],[20200928,1241.15],[20200929,1234.66],[20200930,1241.36],[20201001,1245.58],[20201002,1239.65],[20201003,1239.65],[20201004,1239.65],[20201005,1253.89],[20201006,1242.55],[20201007,1261.04],[20201008,1273.46],[20201009,1280.24],[20201010,1280.24],[20201011,1280.24],[20201012,1294.51],[20201013,1294.84],[20201014,1291.34],[20201015,1292.58],[20201016,1290.83],[20201017,1290.83],[20201018,1290.83],[20201019,1270.67],[20201020,1268.35],[20201021,1261.79],[20201022,1269.23],[20201023,1271.51],[20201024,1271.51],[20201025,1271.51],[20201026,1254.57],[20201027,1245.49],[20201028,1217.26],[20201029,1227.29],[20201030,1216.19],[20201031,1216.19],[20201101,1216.19],[20201102,1236.02],[20201103,1251.85],[20201104,1273.99],[20201105,1286.93],[20201106,1285.43],[20201107,1285.43],[20201108,1285.43],[20201109,1301.04],[20201110,1304.4],[20201111,1315.58],[20201112,1304.45],[20201113,1316.39],[20201114,1316.39],[20201115,1316.39],[20201116,1330.09],[20201117,1321.91],[20201118,1312.77],[20201119,1319.14],[20201120,1311.75],[20201121,1311.75],[20201122,1311.75],[20201123,1317.36],[20201124,1337.91],[20201125,1335.61],[20201126,1335.29],[20201127,1336.24],[20201128,1336.24],[20201129,1336.24],[20201130,1324.72],[20201201,1335.72],[20201202,1326.78],[20201203,1320.12],[20201204,1330.79],[20201205,1330.79],[20201206,1330.79],[20201207,1333.82],[20201208,1338.72],[20201209,1332.51],[20201210,1329.01],[20201211,1326.04],[20201212,1326.04],[20201213,1326.04],[20201214,1320.72],[20201215,1334.07],[20201216,1333.12],[20201217,1336.34],[20201218,1333.83],[20201219,1333.83],[20201220,1333.83],[20201221,1335.31],[20201222,1330.79],[20201223,1338.2],[20201224,1338.85],[20201225,1338.85],[20201226,1338.85],[20201227,1338.85],[20201228,1340.83],[20201229,1335.41],[20201230,1335.34],[20201231,1342.83],[20210101,1342.83],[20210102,1342.83],[20210103,1342.83],[20210104,1326.48],[20210105,1333.99],[20210106,1339.87],[20210107,1365.73],[20210108,1376.2],[20210109,1376.2],[20210110,1376.2],[20210111,1380.81],[20210112,1382.93],[20210113,1382.56],[20210114,1385.69],[20210115,1377.34],[20210116,1377.34],[20210117,1377.34],[20210118,1378.69],[20210119,1384.34],[20210120,1402.44],[20210121,1397.3],[20210122,1392.58],[20210123,1392.58],[20210124,1392.58],[20210125,1396.02],[20210126,1392.99],[20210127,1363.67],[20210128,1374.73],[20210129,1351.42],[20210130,1351.42],[20210131,1351.42],[20210201,1372.14],[20210202,1397.81],[20210203,1404.05],[20210204,1420.39],[20210205,1429.55],[20210206,1429.55],[20210207,1429.55],[20210208,1436.61],[20210209,1429.66],[20210210,1427.64],[20210211,1428.79],[20210212,1438.46],[20210213,1438.46],[20210214,1438.46],[20210215,1438.67],[20210216,1435.93],[20210217,1442.67],[20210218,1434.06],[20210219,1429.12],[20210220,1429.12],[20210221,1429.12],[20210222,1418.34],[20210223,1413.11],[20210224,1427.26],[20210225,1393.5],[20210226,1393.49],[20210227,1393.49],[20210228,1393.49],[20210301,1429.57],[20210302,1426.33],[20210303,1405.69],[20210304,1385.7],[20210305,1415.33],[20210306,1415.33],[20210307,1415.33],[20210308,1424.7],[20210309,1437.69],[20210310,1447.93],[20210311,1454.71],[20210312,1461.53],[20210313,1461.53],[20210314,1461.53],[20210315,1472.49],[20210316,1471.22],[20210317,1473.72],[20210318,1456.79],[20210319,1455.89],[20210320,1455.89],[20210321,1455.89],[20210322,1459.87],[20210323,1454],[20210324,1451.46],[20210325,1458.58],[20210326,1484.16],[20210327,1484.16],[20210328,1484.16],[20210329,1483.49],[20210330,1486.52],[20210331,1493.34],[20210401,1507.25],[20210402,1507.45],[20210403,1507.45],[20210404,1507.45],[20210405,1508.8],[20210406,1519.61],[20210407,1510.41],[20210408,1517.52],[20210409,1525.34],[20210410,1525.34],[20210411,1525.34],[20210412,1525.56],[20210413,1528.82],[20210414,1519.05],[20210415,1530.8],[20210416,1535.45],[20210417,1535.45],[20210418,1535.45],[20210419,1522.68],[20210420,1509.51],[20210421,1525.38],[20210422,1514.84],[20210423,1524.48],[20210424,1524.48],[20210425,1524.48],[20210426,1527.41],[20210427,1527.76],[20210428,1528.57],[20210429,1529.3],[20210430,1524.97],[20210501,1524.97],[20210502,1524.97],[20210503,1528.66],[20210504,1524.07],[20210505,1527.34],[20210506,1527.46],[20210507,1539.34],[20210508,1539.34],[20210509,1539.34],[20210510,1516.52],[20210511,1502.26],[20210512,1479.8],[20210513,1489.29],[20210514,1509.49],[20210515,1509.49],[20210516,1509.49],[20210517,1506.86],[20210518,1489.07],[20210519,1481.74],[20210520,1497.67],[20210521,1502.84],[20210522,1502.84],[20210523,1502.84],[20210524,1507.23],[20210525,1503.22],[20210526,1509.98],[20210527,1516.59],[20210528,1525.02],[20210529,1525.02],[20210530,1525.02],[20210531,1522.46],[20210601,1515.5],[20210602,1520.88],[20210603,1516.86],[20210604,1534.7],[20210605,1534.7],[20210606,1534.7],[20210607,1531.54],[20210608,1529.53],[20210609,1525.52],[20210610,1533.01],[20210611,1543.17],[20210612,1543.17],[20210613,1543.17],[20210614,1545.2],[20210615,1543.02],[20210616,1534.25],[20210617,1552.22],[20210618,1540.25],[20210619,1540.25],[20210620,1540.25],[20210621,1556.56],[20210622,1565.13],[20210623,1560.34],[20210624,1569.21],[20210625,1574.13],[20210626,1574.13],[20210627,1574.13],[20210628,1580.75],[20210629,1584.91],[20210630,1586.77],[20210701,1593.64],[20210702,1609.47],[20210703,1609.47],[20210704,1609.47],[20210705,1608.4],[20210706,1604.57],[20210707,1609.71],[20210708,1593.47],[20210709,1607.67],[20210710,1607.67],[20210711,1607.67],[20210712,1614.01],[20210713,1610.26],[20210714,1612.63],[20210715,1607.8],[20210716,1599.2],[20210717,1599.2],[20210718,1599.2],[20210719,1578.34],[20210720,1598.57],[20210721,1613.71],[20210722,1616.33],[20210723,1632.36],[20210724,1632.36],[20210725,1632.36],[20210726,1632.91],[20210727,1623.88],[20210728,1624.75],[20210729,1624.1],[20210730,1616.17],[20210731,1616.17],[20210801,1616.17],[20210802,1614.23],[20210803,1622.46],[20210804,1620.88],[20210805,1629.4],[20210806,1639.12],[20210807,1639.12],[20210808,1639.12],[20210809,1643.46],[20210810,1650.43],[20210811,1654.84],[20210812,1655.49],[20210813,1654.07],[20210814,1654.07],[20210815,1654.07],[20210816,1654.11],[20210817,1646.54],[20210818,1638.22],[20210819,1638.46],[20210820,1653.42],[20210821,1653.42],[20210822,1653.42],[20210823,1661.09],[20210824,1664.08],[20210825,1669.28],[20210826,1657.66],[20210827,1668.92],[20210828,1668.92],[20210829,1668.92],[20210830,1670.25],[20210831,1664.44],[20210901,1666],[20210902,1667.15],[20210903,1663.23],[20210904,1663.23],[20210905,1663.23],[20210906,1663.77],[20210907,1657.15],[20210908,1658.07],[20210909,1651.73],[20210910,1641.14],[20210911,1641.14],[20210912,1641.14],[20210913,1648.43],[20210914,1636.51],[20210915,1645.42],[20210916,1653.75],[20210917,1641.3],[20210918,1641.3],[20210919,1641.3],[20210920,1621.85],[20210921,1617.12],[20210922,1630.55],[20210923,1651.41],[20210924,1654.01],[20210925,1654.01],[20210926,1654.01],[20210927,1653.57],[20210928,1626.19],[20210929,1628.39],[20210930,1621.87],[20211001,1630.04],[20211002,1630.04],[20211003,1630.04],[20211004,1611.21],[20211005,1626.76],[20211006,1639.26],[20211007,1655.41],[20211008,1651.11],[20211009,1651.11],[20211010,1651.11],[20211011,1642.36],[20211012,1639.92],[20211013,1643.82],[20211014,1664.96],[20211015,1676.6],[20211016,1676.6],[20211017,1676.6],[20211018,1681.29],[20211019,1685.65],[20211020,1697.25],[20211021,1700.91],[20211022,1701.29],[20211023,1701.29],[20211024,1701.29],[20211025,1709.01],[20211026,1710.24],[20211027,1698.84],[20211028,1712.71],[20211029,1712.54],[20211030,1712.54],[20211031,1712.54],[20211101,1721.35],[20211102,1729.9],[20211103,1741.88],[20211104,1751.34],[20211105,1763.71],[20211106,1763.71],[20211107,1763.71],[20211108,1759.02],[20211109,1756.17],[20211110,1748],[20211111,1760.45],[20211112,1774.78],[20211113,1774.78],[20211114,1774.78],[20211115,1778.3],[20211116,1795.55],[20211117,1797.02],[20211118,1792.39],[20211119,1798.71],[20211120,1798.71],[20211121,1798.71],[20211122,1792.39],[20211123,1793.02],[20211124,1803.81],[20211125,1803.92],[20211126,1758.09],[20211127,1758.09],[20211128,1758.09],[20211129,1772.78],[20211130,1731.47],[20211201,1715.83],[20211202,1730.29],[20211203,1725.79],[20211204,1725.79],[20211205,1725.79],[20211206,1740.42],[20211207,1781.12],[20211208,1780.42],[20211209,1768.91],[20211210,1782.37],[20211211,1782.37],[20211212,1782.37],[20211213,1770.91],[20211214,1752.42],[20211215,1777.67],[20211216,1761.97],[20211217,1746.27],[20211218,1746.27],[20211219,1746.27],[20211220,1732.06],[20211221,1756.27],[20211222,1772.74],[20211223,1784.34],[20211224,1784.17],[20211225,1784.17],[20211226,1784.17],[20211227,1796.68],[20211228,1797.33],[20211229,1807.87],[20211230,1802.97],[20211231,1799.62],[20220101,1799.62],[20220102,1799.62],[20220103,1798.49],[20220104,1809.18],[20220105,1773.32],[20220106,1767.96],[20220107,1761.23],[20220108,1761.23],[20220109,1761.23],[20220110,1751.14],[20220111,1764.12],[20220112,1765.47],[20220113,1733.61],[20220114,1729.85],[20220115,1729.85],[20220116,1729.85],[20220117,1732.24],[20220118,1712.21],[20220119,1700.32],[20220120,1683.74],[20220121,1650.66],[20220122,1650.66],[20220123,1650.66],[20220124,1654.03],[20220125,1641.12],[20220126,1639.03],[20220127,1645.55],[20220128,1673.29],[20220129,1673.29],[20220130,1673.29],[20220131,1705.78],[20220201,1706.99],[20220202,1711.36],[20220203,1680.29],[20220204,1660.83],[20220205,1660.83],[20220206,1660.83],[20220207,1661.51],[20220208,1676.86],[20220209,1700.48],[20220210,1677.95],[20220211,1651.22],[20220212,1651.22],[20220213,1651.22],[20220214,1652.77],[20220215,1673.11],[20220216,1670.93],[20220217,1641.33],[20220218,1629.72],[20220219,1629.72],[20220220,1629.72],[20220221,1628.41],[20220222,1614.45],[20220223,1588.43],[20220224,1623.94],[20220225,1654.32],[20220226,1654.32],[20220227,1654.32],[20220228,1657.27],[20220301,1641.38],[20220302,1673.44],[20220303,1672.72],[20220304,1674.74],[20220305,1674.74],[20220306,1674.74],[20220307,1634.65],[20220308,1617.73],[20220309,1640.48],[20220310,1625.36],[20220311,1621.13],[20220312,1621.13],[20220313,1621.13],[20220314,1611.24],[20220315,1632.59],[20220316,1671.72],[20220317,1682.1],[20220318,1706.8],[20220319,1706.8],[20220320,1706.8],[20220321,1706.29],[20220322,1725.91],[20220323,1712.02],[20220324,1729.43],[20220325,1735.23],[20220326,1735.23],[20220327,1735.23],[20220328,1750.99],[20220329,1757.08],[20220330,1740.2],[20220331,1720.28],[20220401,1729.5],[20220402,1729.5],[20220403,1729.5],[20220404,1747.95],[20220405,1737.53],[20220406,1723.21],[20220407,1728.79],[20220408,1733.46],[20220409,1733.46],[20220410,1733.46],[20220411,1706.44],[20220412,1704.6],[20220413,1723.3],[20220414,1704.28],[20220415,1704.16],[20220416,1704.16],[20220417,1704.16],[20220418,1703.7],[20220419,1732.5],[20220420,1732.3],[20220421,1704.14],[20220422,1667.54],[20220423,1667.54],[20220424,1667.54],[20220425,1677.82],[20220426,1652.67],[20220427,1665.86],[20220428,1709.43],[20220429,1658.78],[20220430,1658.78],[20220501,1658.78],[20220502,1658.27],[20220503,1662.76],[20220504,1703.24],[20220505,1654.51],[20220506,1630.32],[20220507,1630.32],[20220508,1630.32],[20220509,1601.92],[20220510,1584.78],[20220511,1563.48],[20220512,1578.72],[20220513,1620.45],[20220514,1620.45],[20220515,1620.45],[20220516,1611.47],[20220517,1623.15],[20220518,1573.11],[20220519,1557.76],[20220520,1554.66],[20220521,1554.66],[20220522,1554.66],[20220523,1562.7],[20220524,1541.43],[20220525,1564.64],[20220526,1577.39],[20220527,1622.13],[20220528,1622.13],[20220529,1622.13],[20220530,1623.49],[20220531,1617.89],[20220601,1608.36],[20220602,1629.79],[20220603,1611.88],[20220604,1611.88],[20220605,1611.88],[20220606,1614.6],[20220607,1634.2],[20220608,1613.28],[20220609,1581.11],[20220610,1556.01],[20220611,1556.01],[20220612,1556.01],[20220613,1512.74],[20220614,1504.46],[20220615,1524.5],[20220616,1482.81],[20220617,1475.08],[20220618,1475.08],[20220619,1475.08],[20220620,1474.06],[20220621,1495.94],[20220622,1499.42],[20220623,1512.23],[20220624,1557.21],[20220625,1557.21],[20220626,1557.21],[20220627,1552.63],[20220628,1530.82],[20220629,1528.56],[20220630,1529.83],[20220701,1540.47],[20220702,1540.47],[20220703,1540.47],[20220704,1540.13],[20220705,1562.63],[20220706,1585.83],[20220707,1608.24],[20220708,1610.66],[20220709,1610.66],[20220710,1610.66],[20220711,1604.72],[20220712,1599.57],[20220713,1586.05],[20220714,1586.62],[20220715,1606.72],[20220716,1606.72],[20220717,1606.72],[20220718,1590.63],[20220719,1608.11],[20220720,1629.15],[20220721,1644.11],[20220722,1634.23],[20220723,1634.23],[20220724,1634.23],[20220725,1627.03],[20220726,1627.05],[20220727,1656.43],[20220728,1681.49],[20220729,1691.86],[20220730,1691.86],[20220731,1691.86],[20220801,1685.7],[20220802,1678.07],[20220803,1704.3],[20220804,1707.61],[20220805,1700.86],[20220806,1700.86],[20220807,1700.86],[20220808,1707.21],[20220809,1689.97],[20220810,1717.07],[20220811,1710.15],[20220812,1742.44],[20220813,1742.44],[20220814,1742.44],[20220815,1755.63],[20220816,1778.6],[20220817,1760.93],[20220818,1762.56],[20220819,1761.65],[20220820,1761.65],[20220821,1761.65],[20220822,1736.2],[20220823,1739.41],[20220824,1742.08],[20220825,1759.47],[20220826,1707.97],[20220827,1707.97],[20220828,1707.97],[20220829,1692.81],[20220830,1668.37],[20220831,1659.33],[20220901,1657.18],[20220902,1646.99],[20220903,1646.99],[20220904,1646.99],[20220905,1649.24],[20220906,1648.91],[20220907,1678.89],[20220908,1677.45],[20220909,1695.59],[20220910,1695.59],[20220911,1695.59],[20220912,1696.83],[20220913,1636.43],[20220914,1656.03],[20220915,1642.31],[20220916,1628.69],[20220917,1628.69],[20220918,1628.69],[20220919,1631.69],[20220920,1616.07],[20220921,1606.99],[20220922,1590.39],[20220923,1584.16],[20220924,1584.16],[20220925,1584.16],[20220926,1584.15],[20220927,1582.69],[20220928,1618.3],[20220929,1573.01],[20220930,1547.62],[20221001,1547.62],[20221002,1547.62],[20221003,1575.14],[20221004,1606.78],[20221005,1604.97],[20221006,1601.66],[20221007,1568.98],[20221008,1568.98],[20221009,1568.98],[20221010,1568.86],[20221011,1553.38],[20221012,1551.8],[20221013,1573.65],[20221014,1554.4],[20221015,1554.4],[20221016,1554.4],[20221017,1579.96],[20221018,1587.48],[20221019,1583.18],[20221020,1567.27],[20221021,1604.75],[20221022,1604.75],[20221023,1604.75],[20221024,1608.69],[20221025,1631.77],[20221026,1603.81],[20221027,1597.66],[20221028,1639.24],[20221029,1639.24],[20221030,1639.24],[20221031,1641.9],[20221101,1637.15],[20221102,1604.91],[20221103,1607.87],[20221104,1606.3],[20221105,1606.3],[20221106,1606.3],[20221107,1601.08],[20221108,1610.1],[20221109,1578.88],[20221110,1659.53],[20221111,1630.58],[20221112,1630.58],[20221113,1630.58],[20221114,1618.33],[20221115,1619.86],[20221116,1604.38],[20221117,1608.16],[20221118,1611.21],[20221119,1611.21],[20221120,1611.21],[20221121,1624.49],[20221122,1637.77],[20221123,1640.71],[20221124,1637.27],[20221125,1635.28],[20221126,1635.28],[20221127,1635.28],[20221128,1603.59],[20221129,1611.9],[20221130,1650.19],[20221201,1646.79],[20221202,1632.59],[20221203,1632.59],[20221204,1632.59],[20221205,1600.18],[20221206,1587.22],[20221207,1580.66],[20221208,1592.14],[20221209,1578.24],[20221210,1578.24],[20221211,1578.24],[20221212,1594.75],[20221213,1611.26],[20221214,1589.57],[20221215,1555.2],[20221216,1537.82],[20221217,1537.82],[20221218,1537.82],[20221219,1526.81],[20221220,1525.42],[20221221,1541.09],[20221222,1525.88],[20221223,1530.42],[20221224,1530.42],[20221225,1530.42],[20221226,1530.45],[20221227,1527.97],[20221228,1511.56],[20221229,1528.92],[20221230,1524.28],[20221231,1524.32],[20230101,1524.32],[20230102,1524.37],[20230103,1538.27],[20230104,1542.08],[20230105,1528.04],[20230106,1564.62],[20230107,1564.62],[20230108,1564.62],[20230109,1546.18],[20230110,1550.55],[20230111,1565.23],[20230112,1567.83],[20230113,1568.83],[20230114,1568.83],[20230115,1568.83],[20230116,1569.78],[20230117,1565.43],[20230118,1547.15],[20230119,1533.4],[20230120,1553.8],[20230121,1553.8],[20230122,1553.8],[20230123,1568.13],[20230124,1568.96],[20230125,1564.26],[20230126,1578.69],[20230127,1587.83],[20230128,1587.83],[20230129,1587.83],[20230130,1567.39],[20230131,1593.05],[20230201,1602.95],[20230202,1613.03],[20230203,1607.57],[20230204,1607.57],[20230205,1607.57],[20230206,1616.65],[20230207,1641.15],[20230208,1627.18],[20230209,1609.13],[20230210,1617.85],[20230211,1617.85],[20230212,1617.85],[20230213,1634.99],[20230214,1628.4],[20230215,1641.67],[20230216,1625.42],[20230217,1627.35],[20230218,1627.35],[20230219,1627.35],[20230220,1624.99],[20230221,1594],[20230222,1592.28],[20230223,1603.66],[20230224,1594.5],[20230225,1594.5],[20230226,1594.5],[20230227,1599.75],[20230228,1587.48],[20230301,1573.02],[20230302,1590.97],[20230303,1613.2],[20230304,1613.2],[20230305,1613.2],[20230306,1609.6],[20230307,1588.87],[20230308,1602.35],[20230309,1576.66],[20230310,1540.99],[20230311,1540.99],[20230312,1540.99],[20230313,1517.7],[20230314,1535.75],[20230315,1549.56],[20230316,1566.87],[20230317,1550.25],[20230318,1550.25],[20230319,1550.25],[20230320,1547.66],[20230321,1558.73],[20230322,1537.75],[20230323,1525.81],[20230324,1546.87],[20230325,1546.87],[20230326,1546.87],[20230327,1550.71],[20230328,1539.55],[20230329,1557.53],[20230330,1561.57],[20230331,1583.31],[20230401,1583.31],[20230402,1583.31],[20230403,1590],[20230404,1575.97],[20230405,1565.56],[20230406,1570.34],[20230407,1570.38],[20230408,1570.38],[20230409,1570.38],[20230410,1570.56],[20230411,1579.62],[20230412,1571.68],[20230413,1573.29],[20230414,1568.74],[20230415,1568.74],[20230416,1568.74],[20230417,1583.47],[20230418,1585.88],[20230419,1588.21],[20230420,1579.54],[20230421,1575.77],[20230422,1575.77],[20230423,1575.77],[20230424,1572.94],[20230425,1548.97],[20230426,1537.2],[20230427,1558.68],[20230428,1579.51],[20230429,1579.51],[20230430,1579.51],[20230501,1580.05],[20230502,1568.8],[20230503,1548.67],[20230504,1533.81],[20230505,1563.6],[20230506,1563.6],[20230507,1563.6],[20230508,1564.67],[20230509,1567.07],[20230510,1575.13],[20230511,1575.45],[20230512,1579.96],[20230513,1579.96],[20230514,1579.96],[20230515,1586.86],[20230516,1576.46],[20230517,1597.66],[20230518,1606.65],[20230519,1616.86],[20230520,1616.86],[20230521,1616.86],[20230522,1616.62],[20230523,1606.69],[20230524,1591.14],[20230525,1606.58],[20230526,1624.08],[20230527,1624.08],[20230528,1624.08],[20230529,1624.65],[20230530,1626.2],[20230531,1624.22],[20230601,1633.29],[20230602,1650.8],[20230603,1650.8],[20230604,1650.8],[20230605,1659.55],[20230606,1666.13],[20230607,1659.39],[20230608,1660.13],[20230609,1657.67],[20230610,1657.67],[20230611,1657.67],[20230612,1672.08],[20230613,1680.59],[20230614,1678.85],[20230615,1693.2],[20230616,1673.08],[20230617,1673.08],[20230618,1673.08],[20230619,1673.79],[20230620,1667.18],[20230621,1659.42],[20230622,1653.67],[20230623,1655.17],[20230624,1655.17],[20230625,1655.17],[20230626,1648.82],[20230627,1658.48],[20230628,1662.75],[20230629,1670.72],[20230630,1696.71],[20230701,1696.71],[20230702,1696.71],[20230703,1695.68],[20230704,1695.96],[20230705,1694.03],[20230706,1677.48],[20230707,1674.97],[20230708,1674.97],[20230709,1674.97],[20230710,1672.36],[20230711,1680.42],[20230712,1685.96],[20230713,1678.08],[20230714,1671.99],[20230715,1671.99],[20230716,1671.99],[20230717,1675.16],[20230718,1684.04],[20230719,1695.26],[20230720,1690.02],[20230721,1699.02],[20230722,1699.02],[20230723,1699.02],[20230724,1707.27],[20230725,1718.96],[20230726,1717.46],[20230727,1702.48],[20230728,1724.71],[20230729,1724.71],[20230730,1724.71],[20230731,1729.61],[20230801,1733.57],[20230802,1712.04],[20230803,1711.81],[20230804,1703.16],[20230805,1703.16],[20230806,1703.16],[20230807,1708.17],[20230808,1707.28],[20230809,1695.13],[20230810,1688.68],[20230811,1687.01],[20230812,1687.01],[20230813,1687.01],[20230814,1704.21],[20230815,1694.08],[20230816,1679.42],[20230817,1667.8],[20230818,1669.32],[20230819,1669.32],[20230820,1669.32],[20230821,1673.05],[20230822,1673.46],[20230823,1698.87],[20230824,1679.68],[20230825,1690.17],[20230826,1690.17],[20230827,1690.17],[20230828,1699.14],[20230829,1721.49],[20230830,1718.44],[20230831,1721.63],[20230901,1730.48],[20230902,1730.48],[20230903,1730.48],[20230904,1732.65],[20230905,1737.64],[20230906,1727.71],[20230907,1725.6],[20230908,1727.83],[20230909,1727.83],[20230910,1727.83],[20230911,1733.33],[20230912,1727.97],[20230913,1723.3],[20230914,1737.44],[20230915,1731.31],[20230916,1731.31],[20230917,1731.31],[20230918,1727.09],[20230919,1716.34],[20230920,1706.58],[20230921,1687.75],[20230922,1681.19],[20230923,1681.19],[20230924,1681.19],[20230925,1688.4],[20230926,1672.37],[20230927,1681.76],[20230928,1690.41],[20230929,1681.91],[20230930,1681.91],[20231001,1681.91],[20231002,1686.29],[20231003,1674.71],[20231004,1678.34],[20231005,1673.07],[20231006,1683.74],[20231007,1683.74],[20231008,1683.74],[20231009,1698.65],[20231010,1703.68],[20231011,1707.3],[20231012,1695.57],[20231013,1700.66],[20231014,1700.66],[20231015,1700.66],[20231016,1713.02],[20231017,1711.71],[20231018,1692.02],[20231019,1675.7],[20231020,1650.9],[20231021,1650.9],[20231022,1650.9],[20231023,1641.77],[20231024,1648.56],[20231025,1635.9],[20231026,1625.19],[20231027,1614.38],[20231028,1614.38],[20231029,1614.38],[20231030,1618.2],[20231031,1630.04],[20231101,1646.23],[20231102,1668.68],[20231103,1680.97],[20231104,1680.97],[20231105,1680.97],[20231106,1676.84],[20231107,1689.32],[20231108,1692.26],[20231109,1678.17],[20231110,1698.1],[20231111,1698.1],[20231112,1698.1],[20231113,1701.3],[20231114,1724.12],[20231115,1710.44],[20231116,1711.62],[20231117,1711.9],[20231118,1711.9],[20231119,1711.9],[20231120,1714.06],[20231121,1708.32],[20231122,1722.6],[20231123,1723.46],[20231124,1723.53],[20231125,1723.53],[20231126,1723.53],[20231127,1716.25],[20231128,1714.52],[20231129,1713.45],[20231130,1728.44],[20231201,1750.15],[20231202,1750.15],[20231203,1750.15],[20231204,1748.12],[20231205,1750.06],[20231206,1751.77],[20231207,1761.78],[20231208,1768.65],[20231209,1768.65],[20231210,1768.65],[20231211,1782.28],[20231212,1782.85],[20231213,1807.08],[20231214,1797.35],[20231215,1791.67],[20231216,1791.67],[20231217,1791.67],[20231218,1801.67],[20231219,1805.59],[20231220,1787.5],[20231221,1794.48],[20231222,1794.9],[20231223,1794.9],[20231224,1794.9],[20231225,1794.9],[20231226,1795.27],[20231227,1797.51],[20231228,1792.79],[20231229,1797.94],[20231230,1797.94],[20231231,1797.95],[20240101,1797.95],[20240102,1801.44],[20240103,1790.98],[20240104,1780.51],[20240105,1786.15],[20240106,1786.15],[20240107,1786.15],[20240108,1804.09],[20240109,1806.47],[20240110,1812.53],[20240111,1808.34],[20240112,1815.09],[20240113,1815.09],[20240114,1815.09],[20240115,1814.73],[20240116,1818.93],[20240117,1810.23],[20240118,1822.45],[20240119,1840.86],[20240120,1840.86],[20240121,1840.86],[20240122,1850.08],[20240123,1856.39],[20240124,1850.77],[20240125,1862.34],[20240126,1866.09],[20240127,1866.09],[20240128,1866.09],[20240129,1886.67],[20240130,1884.7],[20240131,1859.7],[20240201,1878.34],[20240202,1885.19],[20240203,1885.19],[20240204,1885.19],[20240205,1899.74],[20240206,1905.14],[20240207,1912.74],[20240208,1921.03],[20240209,1928.77],[20240210,1928.77],[20240211,1928.77],[20240212,1931.35],[20240213,1903.48],[20240214,1930.28],[20240215,1938.17],[20240216,1926.45],[20240217,1926.45],[20240218,1926.45],[20240219,1925.66],[20240220,1908.3],[20240221,1906.03],[20240222,1933.92],[20240223,1941.47],[20240224,1941.47],[20240225,1941.47],[20240226,1933.47],[20240227,1934.84],[20240228,1939.53],[20240229,1946.28],[20240301,1962.51],[20240302,1962.51],[20240303,1962.51],[20240304,1959.6],[20240305,1941.72],[20240306,1944.97],[20240307,1958.72],[20240308,1946.48],[20240309,1946.48],[20240310,1946.48],[20240311,1942.24],[20240312,1961.05],[20240313,1957.6],[20240314,1952.49],[20240315,1946.25],[20240316,1946.25],[20240317,1946.25],[20240318,1953.43],[20240319,1968.61],[20240320,1987.37],[20240321,1991.06],[20240322,1999.38],[20240323,1999.38],[20240324,1999.38],[20240325,1992.07],[20240326,1985.99],[20240327,2005.73],[20240328,2012.79],[20240329,2012.87],[20240330,2012.87],[20240331,2012.86],[20240401,2012.39],[20240402,2001.87],[20240403,1996.65],[20240404,1967.66],[20240405,1982.46],[20240406,1982.46],[20240407,1982.46],[20240408,1987.42],[20240409,1983.41],[20240410,1966.62],[20240411,1993.59],[20240412,1983.42],[20240413,1983.42],[20240414,1983.42],[20240415,1962.51],[20240416,1956.49],[20240417,1946.5],[20240418,1934.15],[20240419,1927.15],[20240420,1927.15],[20240421,1927.15],[20240422,1941.72],[20240423,1956.81],[20240424,1958.51],[20240425,1941.75],[20240426,1960.43],[20240427,1960.43],[20240428,1960.43],[20240429,1965.1],[20240430,1941.07],[20240501,1937.59],[20240502,1948.28],[20240503,1961.09],[20240504,1961.09],[20240505,1961.09],[20240506,1972.14],[20240507,1981.34],[20240508,1984.98],[20240509,1991.33],[20240510,1994.34],[20240511,1994.34],[20240512,1994.34],[20240513,1990.01],[20240514,1996.39],[20240515,2011.43],[20240516,2005.21],[20240517,2008.93],[20240518,2008.93],[20240519,2008.93],[20240520,2008.8],[20240521,2010.09],[20240522,2012.14],[20240523,1994.05],[20240524,2002.42],[20240525,2002.42],[20240526,2002.42],[20240527,2002.96],[20240528,1992.35],[20240529,1982.13],[20240530,1980.24],[20240531,1984.78],[20240601,1984.78],[20240602,1984.78],[20240603,1987.22],[20240604,1982.47],[20240605,2001.15],[20240606,2004.05],[20240607,1997.89],[20240608,1997.89],[20240609,1997.89],[20240610,2025.22],[20240611,2030.41],[20240612,2039.2],[20240613,2038.28],[20240614,2052.71],[20240615,2052.71],[20240616,2052.71],[20240617,2060.82],[20240618,2067.89],[20240619,2066.59],[20240620,2065.93],[20240621,2070.12],[20240622,2070.12],[20240623,2070.12],[20240624,2060.97],[20240625,2064.36],[20240626,2068.81],[20240627,2069.98],[20240628,2066.04],[20240629,2066.04],[20240630,2066.04],[20240701,2056.42],[20240702,2067.44],[20240703,2069.69],[20240704,2068],[20240705,2065.97],[20240706,2065.97],[20240707,2065.97],[20240708,2067.72],[20240709,2070.4],[20240710,2084.44],[20240711,2077.34],[20240712,2081.03],[20240713,2081.03],[20240714,2081.03],[20240715,2084.61],[20240716,2102.92],[20240717,2075.18],[20240718,2059.2],[20240719,2050.35],[20240720,2050.35],[20240721,2050.35],[20240722,2067.73],[20240723,2072.27],[20240724,2036.23],[20240725,2025.61],[20240726,2045.58],[20240727,2045.58],[20240728,2045.58],[20240729,2056.57],[20240730,2050.69],[20240731,2072.99],[20240801,2059.98],[20240802,2005.54],[20240803,2005.54],[20240804,2005.54],[20240805,1935.68],[20240806,1954.04],[20240807,1944.64],[20240808,1976.4],[20240809,1989.25],[20240810,1989.25],[20240811,1989.25],[20240812,1986.2],[20240813,2012.21],[20240814,2006.79],[20240815,2027.11],[20240816,2047.71],[20240817,2047.71],[20240818,2047.71],[20240819,2055.33],[20240820,2046.82],[20240821,2050.58],[20240822,2035.04],[20240823,2054.03],[20240824,2054.03],[20240825,2054.03],[20240826,2048.13],[20240827,2047.45],[20240828,2046.27],[20240829,2054.58],[20240830,2072.51],[20240831,2072.51],[20240901,2072.51],[20240902,2074.87],[20240903,2047.07],[20240904,2035.02],[20240905,2020.05],[20240906,1990.38],[20240907,1990.38],[20240908,1990.38],[20240909,2015.4],[20240910,2026.03],[20240911,2039.09],[20240912,2059.25],[20240913,2063.88],[20240914,2063.88],[20240915,2063.88],[20240916,2063.35],[20240917,2062.93],[20240918,2059.87],[20240919,2084.18],[20240920,2079.09],[20240921,2079.09],[20240922,2079.09],[20240923,2091.1],[20240924,2092.23],[20240925,2077.97],[20240926,2093.72],[20240927,2092.28],[20240928,2092.28],[20240929,2092.28],[20240930,2090.9],[20241001,2094.91],[20241002,2096.81],[20241003,2097.39],[20241004,2115.95],[20241005,2115.95],[20241006,2115.95],[20241007,2108.77],[20241008,2121.66],[20241009,2141.77],[20241010,2144.13],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2176.45],[20241015,2168.91],[20241016,2176.93],[20241017,2184.92],[20241018,2192.78],[20241019,2192.78],[20241020,2192.78],[20241021,2184.89],[20241022,2185.26],[20241023,2181.5],[20241024,2175.78],[20241025,2169.27],[20241026,2169.27],[20241027,2169.27],[20241028,2175.7],[20241029,2186.37],[20241030,2173.97],[20241031,2128.91],[20241101,2133.37],[20241102,2133.37],[20241103,2133.37],[20241104,2127.18],[20241105,2149.56],[20241106,2239.03],[20241107,2241.34],[20241108,2254.61],[20241109,2254.61],[20241110,2254.61],[20241111,2282.19],[20241112,2285.25],[20241113,2282.75],[20241114,2286.4],[20241115,2250.18],[20241116,2250.18],[20241117,2250.18],[20241118,2258.81],[20241119,2259.89],[20241120,2268.43],[20241121,2293.03],[20241122,2330.36],[20241123,2330.36],[20241124,2330.36],[20241125,2325.91],[20241126,2328.05],[20241127,2317.25],[20241128,2313.25],[20241129,2309.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.109,45€ |
| 2021 | 1.418,01€ |
| 2022 | 1.163,10€ |
| 2023 | 1.285,59€ |
| 2024 | 1.703,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | 7,23% |
| 6 M | 12,64% |
| lfd. Jahr | 26,97% |
| 1 Jahr | 32,48% |
| 3 Jahre | 22,12% |
| 5 Jahre | 73,17% |
| 10 Jahre | 137,92% |
| Entwicklung p.a. | 10,31% |
| Wertentwicklung seit Auflage | 208,54% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien der US-Märkte. Der Fonds verfolgt eine SRI-Strategie und fördert Anlagen, die Kriterien in Bezug auf Umwelt, Soziales und Unternehmensführung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,59% |
| APPLE INC | 6,91% |
| Microsoft Corp | 6,81% |
| Amazon.com Inc | 4,36% |
| META PLATFORMS INC-CLASS A | 3,04% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 10.9446 | 7.515100 |
| 11.2020 - 11.2021 | 27.8126 | 31.632300 |
| 11.2021 - 11.2022 | -17.9766 | -9.342900 |
| 11.2022 - 11.2023 | 10.5311 | 4.951700 |
| 11.2023 - 11.2024 | 32.4775 | 35.018000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,72% | 16,29% | 17,19% | 14,93% |
| Sharpe Ratio | 3,24 | 0,23 | 0,60 | 0,57 |
| Tracking Error | 4,37% | 6,03% | 6,77% | 7,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,10 | 1,01 | 0,91 |
| Treynor Ratio | 31,77 | 3,39 | 10,15 | 9,27 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| NVIDIA CORP | 7,59% |
| APPLE INC | 6,91% |
| Microsoft Corp | 6,81% |
| Amazon.com Inc | 4,36% |
| META PLATFORMS INC-CLASS A | 3,04% |
| Alphabet Inc-Cl A | 2,42% |
| Broadcom Inc | 2,17% |
| Alphabet Inc-Cl C | 2,12% |
| Eli Lilly & Co | 1,85% |
| JPMorgan Chase & Co | 1,76% |
Länderverteilung (27. 11. 2024)
| USA | 100,00% |
Branchenverteilung (27. 11. 2024)
| Informationstechnologie | 33,90% |
| Gesundheit / Healthcare | 13,10% |
| Finanzen | 12,60% |
| Telekommunikationsdienstleister | 11,30% |
| Konsumgüter zyklisch | 11,10% |
| Industrie / Investitionsgüter | 6,70% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Energie | 3,10% |
| Divers | 2,80% |
| Grundstoffe | 2,10% |
Assetverteilung (27. 11. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 238KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Rohit Trichur Ramesh |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.376,24 Mio. EUR |