Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QZ
ISIN: LU0957586810
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2018)
121,17 €
0,22 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Global Absolute Return H EUR AT"},"ts":[[20131209,122.77],[20131210,122.75],[20131211,122.81],[20131212,122.81],[20131213,122.81],[20131216,122.84],[20131217,122.84],[20131218,122.85],[20131219,123],[20131220,123.02],[20131223,123.09],[20131227,123.21],[20131230,123.21],[20131231,123.21],[20140102,123.21],[20140103,123.26],[20140106,123.34],[20140107,123.35],[20140108,123.42],[20140109,123.4],[20140110,123.57],[20140113,123.6],[20140114,123.62],[20140115,123.68],[20140116,123.66],[20140117,123.67],[20140120,123.7],[20140121,123.72],[20140122,123.71],[20140123,123.54],[20140124,123.39],[20140127,123.34],[20140128,123.35],[20140129,123.29],[20140130,123.25],[20140131,123.18],[20140203,123.05],[20140204,123.06],[20140205,123.13],[20140206,123.23],[20140207,123.19],[20140210,123.26],[20140211,123.34],[20140212,123.41],[20140213,123.29],[20140214,123.32],[20140217,123.36],[20140218,123.39],[20140219,123.42],[20140220,123.49],[20140221,123.48],[20140224,123.59],[20140225,123.6],[20140226,123.62],[20140227,123.61],[20140228,123.66],[20140303,123.61],[20140304,123.7],[20140305,123.72],[20140306,123.8],[20140307,123.84],[20140310,123.82],[20140311,123.79],[20140312,123.67],[20140313,123.62],[20140314,123.51],[20140317,123.58],[20140318,123.64],[20140319,123.78],[20140320,123.72],[20140321,123.69],[20140324,123.71],[20140325,123.68],[20140326,123.7],[20140327,123.7],[20140328,123.74],[20140331,123.82],[20140401,123.93],[20140402,123.98],[20140403,123.97],[20140404,124],[20140407,124],[20140408,124],[20140409,124.02],[20140410,124.05],[20140411,124],[20140414,123.98],[20140415,123.97],[20140416,123.99],[20140417,124.05],[20140422,124.18],[20140423,124.17],[20140424,124.21],[20140425,124.15],[20140428,124.16],[20140429,124.24],[20140430,124.24],[20140502,124.31],[20140505,124.33],[20140506,124.39],[20140507,124.44],[20140508,124.5],[20140509,124.54],[20140512,124.63],[20140513,124.64],[20140514,124.62],[20140515,124.56],[20140516,124.24],[20140519,124.55],[20140520,124.51],[20140521,124.48],[20140522,124.48],[20140523,124.48],[20140526,124.54],[20140527,124.62],[20140528,124.68],[20140530,124.74],[20140602,124.79],[20140603,124.82],[20140604,124.82],[20140605,124.87],[20140606,125.08],[20140610,125.28],[20140611,125.2],[20140612,125.15],[20140613,125.15],[20140616,125.1],[20140617,125.13],[20140618,125.07],[20140619,125.13],[20140620,125.14],[20140624,125.16],[20140625,125.07],[20140626,125.01],[20140627,124.95],[20140630,124.9],[20140701,124.92],[20140702,124.99],[20140703,125.03],[20140707,125.03],[20140708,124.97],[20140709,124.85],[20140710,124.74],[20140711,124.77],[20140714,124.83],[20140715,124.81],[20140716,124.83],[20140717,124.75],[20140718,124.71],[20140721,124.69],[20140722,124.73],[20140723,124.46],[20140724,124.87],[20140725,124.78],[20140728,124.82],[20140729,124.76],[20140730,124.88],[20140731,124.8],[20140801,124.45],[20140804,124.49],[20140805,124.45],[20140806,124.18],[20140807,124.05],[20140808,123.92],[20140811,123.97],[20140812,124.06],[20140813,124.07],[20140814,124.11],[20140818,124.25],[20140819,124.32],[20140820,124.37],[20140821,124.36],[20140822,124.13],[20140826,124.47],[20140827,124.46],[20140828,124.42],[20140829,124.47],[20140902,124.53],[20140903,124.43],[20140904,124.46],[20140905,124.48],[20140908,124.54],[20140909,124.55],[20140910,124.49],[20140911,124.5],[20140912,124.48],[20140915,124.47],[20140916,124.44],[20140917,124.41],[20140918,124.44],[20140919,124.5],[20140922,124.51],[20140923,124.41],[20140924,124.41],[20140925,124.33],[20140926,124.33],[20140929,124.11],[20140930,124.11],[20141001,124.01],[20141002,124.04],[20141003,124.09],[20141006,124.09],[20141007,124.04],[20141008,123.93],[20141009,123.98],[20141010,123.99],[20141014,123.82],[20141015,123.63],[20141016,123.52],[20141017,123.42],[20141020,123.72],[20141021,123.85],[20141022,123.98],[20141023,124.1],[20141024,124.15],[20141027,124.19],[20141028,124.19],[20141029,124.28],[20141030,124.21],[20141031,124.32],[20141103,124.4],[20141104,124.43],[20141105,124.41],[20141106,124.5],[20141107,124.35],[20141110,124.49],[20141112,124.53],[20141113,124.5],[20141114,124.4],[20141117,124.23],[20141118,124.33],[20141119,124.29],[20141120,124.21],[20141121,124.33],[20141124,124.4],[20141125,124.38],[20141126,124.36],[20141128,124.18],[20141201,124.37],[20141202,124.42],[20141203,124.43],[20141204,124.43],[20141205,124.52],[20141208,124.27],[20141209,124.35],[20141210,123.93],[20141211,123.92],[20141212,123.7],[20141215,123.63],[20141216,123.47],[20141217,123.47],[20141218,123.68],[20141219,123.76],[20141222,123.82],[20141223,123.89],[20141229,123.89],[20141230,123.94],[20141231,124.04],[20150102,123.91],[20150105,123.88],[20150106,123.94],[20150107,123.93],[20150108,123.82],[20150109,124.04],[20150112,123.76],[20150113,123.74],[20150114,123.59],[20150115,123.59],[20150116,123.51],[20150120,123.91],[20150121,123.79],[20150122,124.33],[20150123,124.63],[20150126,124.57],[20150127,124.49],[20150128,124.38],[20150129,124.4],[20150130,124.35],[20150202,124.53],[20150203,124.78],[20150204,124.65],[20150205,124.69],[20150206,125.14],[20150209,125.11],[20150210,125.13],[20150211,124.92],[20150212,125.18],[20150213,125.31],[20150217,125.52],[20150218,125.45],[20150219,125.64],[20150220,125.72],[20150223,125.76],[20150224,125.75],[20150225,125.86],[20150226,125.88],[20150227,126.07],[20150302,126.29],[20150303,126.34],[20150304,126.3],[20150305,126.22],[20150306,126.7],[20150309,126.35],[20150310,126.39],[20150311,126.25],[20150312,126.21],[20150313,126.11],[20150316,125.98],[20150317,125.77],[20150318,125.67],[20150319,125.61],[20150320,125.75],[20150323,125.56],[20150324,125.71],[20150325,125.75],[20150326,125.6],[20150327,125.72],[20150330,125.82],[20150331,125.82],[20150401,125.6],[20150402,125.61],[20150407,125.99],[20150408,125.9],[20150409,126.13],[20150410,126.2],[20150413,126.2],[20150414,126.09],[20150415,126.12],[20150416,125.93],[20150417,125.97],[20150420,125.9],[20150421,125.94],[20150422,126.14],[20150423,126.27],[20150424,126.05],[20150427,126.38],[20150428,126.25],[20150429,126.21],[20150430,126.18],[20150505,126.54],[20150506,126.33],[20150507,126.09],[20150508,126.18],[20150511,126.64],[20150512,126.4],[20150513,126.48],[20150515,126.34],[20150518,126.5],[20150519,126.61],[20150520,126.34],[20150521,126.48],[20150522,126.4],[20150526,126.45],[20150527,126.43],[20150528,126.33],[20150529,126.17],[20150601,126.3],[20150602,126.4],[20150603,126.39],[20150604,126.15],[20150605,126.25],[20150608,126.1],[20150609,126.06],[20150610,126.16],[20150611,126.11],[20150612,126],[20150615,125.69],[20150616,125.44],[20150617,125.33],[20150618,125.26],[20150619,125.3],[20150622,125.41],[20150624,125.57],[20150625,125.53],[20150626,125.72],[20150629,124.86],[20150630,124.85],[20150701,125.15],[20150702,125.21],[20150706,125.05],[20150707,124.53],[20150708,124.57],[20150709,124.62],[20150710,125.26],[20150713,125.35],[20150714,125.33],[20150715,125.51],[20150716,125.55],[20150717,125.77],[20150720,125.61],[20150721,125.54],[20150722,125.4],[20150723,125.31],[20150724,125.13],[20150727,124.88],[20150728,124.91],[20150729,125.15],[20150730,124.95],[20150731,125.09],[20150803,125.08],[20150804,124.89],[20150805,125.03],[20150806,124.88],[20150807,124.7],[20150810,124.79],[20150811,124.53],[20150812,124.37],[20150813,124.46],[20150814,124.67],[20150817,124.41],[20150818,124.47],[20150819,124.26],[20150820,123.99],[20150821,123.77],[20150824,123.04],[20150825,123.67],[20150826,123.62],[20150827,124.02],[20150828,124.16],[20150901,124.11],[20150902,124.14],[20150903,124.15],[20150904,123.91],[20150908,124.13],[20150909,124.23],[20150910,124.11],[20150911,123.98],[20150914,123.9],[20150915,124.08],[20150916,124.18],[20150917,124.06],[20150918,123.88],[20150921,124.01],[20150922,123.43],[20150923,123.36],[20150924,122.89],[20150925,123.01],[20150928,122.18],[20150929,121.66],[20150930,121.97],[20151001,122],[20151002,121.87],[20151005,122.44],[20151006,122.69],[20151007,123.01],[20151008,123.09],[20151009,123.33],[20151013,123.3],[20151014,123],[20151015,123.2],[20151016,123.33],[20151019,123.51],[20151020,123.64],[20151021,123.49],[20151022,123.55],[20151023,123.93],[20151026,123.99],[20151027,123.85],[20151028,123.97],[20151029,124.25],[20151030,124.17],[20151102,124.36],[20151103,124.63],[20151104,124.84],[20151105,124.9],[20151106,125.11],[20151109,124.96],[20151110,124.81],[20151112,124.76],[20151113,124.57],[20151116,124.52],[20151117,124.61],[20151118,124.56],[20151119,124.52],[20151120,124.57],[20151123,124.57],[20151124,124.51],[20151125,124.44],[20151127,124.35],[20151130,124.38],[20151201,124.26],[20151202,124.25],[20151203,124.59],[20151204,124.49],[20151207,124.25],[20151208,124.03],[20151209,123.78],[20151210,123.72],[20151211,123.05],[20151214,122.88],[20151215,123.21],[20151216,123.32],[20151217,123.32],[20151218,123.08],[20151221,123.24],[20151222,123.27],[20151223,123.41],[20151228,123.27],[20151229,123.64],[20151230,123.61],[20151231,123.64],[20160104,123.36],[20160105,123.43],[20160106,123.15],[20160107,122.87],[20160108,122.79],[20160111,122.78],[20160112,122.5],[20160113,122.28],[20160114,122.07],[20160115,121.5],[20160119,121.35],[20160120,120.7],[20160121,120.56],[20160122,121],[20160125,121.05],[20160126,120.87],[20160127,120.94],[20160128,121.15],[20160129,121.09],[20160201,121.15],[20160202,121],[20160203,120.85],[20160204,120.73],[20160205,120.75],[20160208,120.47],[20160209,119.93],[20160210,119.95],[20160211,119.64],[20160212,119.4],[20160216,119.87],[20160217,119.99],[20160218,120.33],[20160219,120.33],[20160222,120.28],[20160223,120.36],[20160224,120.31],[20160225,120.17],[20160226,120.2],[20160229,120.16],[20160301,120.17],[20160302,120.6],[20160303,120.67],[20160304,120.8],[20160307,120.87],[20160308,121],[20160309,120.95],[20160310,121.28],[20160311,121.28],[20160314,121.57],[20160315,121.6],[20160316,121.33],[20160317,121.27],[20160318,121.29],[20160321,121.45],[20160322,121.53],[20160323,121.65],[20160324,121.74],[20160329,121.55],[20160330,121.51],[20160331,121.48],[20160401,121.49],[20160404,121.62],[20160405,121.75],[20160406,121.67],[20160407,121.89],[20160408,121.81],[20160411,121.74],[20160412,121.71],[20160413,121.66],[20160414,121.82],[20160415,122],[20160418,121.9],[20160419,122.04],[20160420,122.18],[20160421,122.38],[20160422,122.55],[20160425,122.65],[20160426,122.65],[20160427,122.54],[20160428,122.59],[20160429,122.81],[20160502,122.86],[20160503,122.85],[20160504,122.8],[20160506,122.69],[20160509,122.75],[20160510,122.42],[20160511,122.46],[20160512,122.62],[20160513,122.62],[20160517,122.78],[20160518,122.96],[20160519,122.93],[20160520,122.89],[20160523,122.94],[20160524,122.79],[20160525,122.8],[20160526,122.81],[20160527,122.87],[20160531,122.93],[20160601,123.01],[20160602,123.04],[20160603,123.02],[20160606,122.98],[20160607,123.03],[20160608,123.18],[20160609,123.28],[20160610,123.39],[20160613,123.37],[20160614,123.18],[20160615,123.12],[20160616,123.03],[20160617,123.07],[20160620,123.1],[20160621,123.2],[20160622,123.22],[20160624,122.83],[20160627,121.93],[20160628,122.62],[20160629,123.3],[20160630,123.51],[20160701,123.9],[20160705,124.12],[20160706,123.63],[20160707,123.69],[20160708,123.91],[20160711,124.26],[20160712,124.68],[20160713,124.78],[20160714,125.06],[20160715,125.15],[20160718,125.17],[20160719,125.15],[20160720,125.24],[20160721,125.39],[20160722,125.5],[20160725,125.61],[20160726,125.6],[20160727,125.51],[20160728,125.59],[20160729,125.57],[20160801,125.83],[20160802,125.61],[20160803,125.76],[20160804,125.58],[20160805,125.8],[20160808,125.97],[20160809,126.1],[20160810,126.14],[20160811,126.25],[20160812,126.29],[20160816,126.66],[20160817,126.66],[20160818,126.69],[20160819,126.76],[20160822,126.72],[20160823,126.8],[20160824,126.92],[20160825,126.97],[20160826,127.04],[20160829,126.96],[20160830,127.3],[20160831,127.03],[20160901,127.23],[20160902,127.05],[20160906,127.07],[20160907,127.17],[20160908,127.33],[20160909,127.28],[20160912,126.94],[20160913,126.93],[20160914,126.7],[20160915,126.64],[20160916,126.42],[20160919,126.49],[20160920,126.4],[20160921,126.47],[20160922,126.57],[20160923,126.81],[20160926,126.41],[20160927,126.14],[20160928,126.06],[20160929,126.19],[20160930,126.11],[20161003,126.19],[20161004,126.29],[20161005,126.57],[20161006,126.69],[20161007,126.7],[20161011,126.77],[20161012,126.79],[20161013,126.67],[20161014,126.87],[20161017,126.87],[20161018,126.89],[20161019,126.96],[20161020,126.95],[20161021,127],[20161024,127.16],[20161025,127.17],[20161026,127.39],[20161027,127.52],[20161028,127.44],[20161031,127.43],[20161102,127.2],[20161103,127.27],[20161104,127.08],[20161107,127.12],[20161108,127.22],[20161109,127.3],[20161110,126.96],[20161114,126.14],[20161115,126.17],[20161116,126.13],[20161117,126.34],[20161118,125.88],[20161121,126.1],[20161122,125.74],[20161123,125.95],[20161125,125.69],[20161128,125.43],[20161129,125.56],[20161130,125.75],[20161201,125.8],[20161202,125.72],[20161205,125.86],[20161206,126.04],[20161207,126.18],[20161208,126.26],[20161209,126.22],[20161212,126.31],[20161213,126.31],[20161214,126.37],[20161215,126.33],[20161216,126.26],[20161219,126.12],[20161220,126.08],[20161222,126.14],[20161223,126.35],[20161227,126.02],[20161228,125.9],[20161229,125.91],[20161230,125.94],[20170103,126.27],[20170104,126.18],[20170105,126.3],[20170106,126.46],[20170109,126.5],[20170110,126.53],[20170111,126.4],[20170112,126.79],[20170113,126.52],[20170117,126.57],[20170118,126.64],[20170119,126.66],[20170120,126.77],[20170123,126.87],[20170124,126.93],[20170125,127.08],[20170126,127.2],[20170127,127.39],[20170130,127.26],[20170131,127.25],[20170201,127.35],[20170202,127.26],[20170203,127.21],[20170206,127.31],[20170207,127.31],[20170208,127.42],[20170209,127.2],[20170210,127.28],[20170213,127.29],[20170214,127.4],[20170215,127.46],[20170216,127.53],[20170217,127.5],[20170221,127.45],[20170222,127.36],[20170223,127.4],[20170224,127.39],[20170227,127.52],[20170228,127.53],[20170301,127.44],[20170302,127.44],[20170303,127.37],[20170306,127.47],[20170307,127.4],[20170308,127.41],[20170309,127.26],[20170310,127.34],[20170313,127.46],[20170314,127.36],[20170315,127.18],[20170316,127.27],[20170317,127.2],[20170320,127.12],[20170321,127.07],[20170322,126.97],[20170323,127.03],[20170324,127.03],[20170327,127.11],[20170328,127.2],[20170329,127.13],[20170330,127.19],[20170331,127.15],[20170403,127.02],[20170404,127.01],[20170405,127.1],[20170406,127.12],[20170407,127.13],[20170410,127.35],[20170411,126.96],[20170412,127.24],[20170413,126.87],[20170418,127.12],[20170419,127.01],[20170420,127.18],[20170421,127.19],[20170424,127.78],[20170425,127.98],[20170426,128.02],[20170427,128.22],[20170428,128.1],[20170502,128.26],[20170503,128.41],[20170504,128.59],[20170505,128.59],[20170508,128.77],[20170509,128.87],[20170510,129.17],[20170511,128.97],[20170512,129.08],[20170515,128.86],[20170516,128.84],[20170517,128.7],[20170518,128.3],[20170519,128.36],[20170522,128.38],[20170523,128.37],[20170524,128.41],[20170526,128.42],[20170530,128.32],[20170531,128.34],[20170601,128.36],[20170602,128.39],[20170606,128.42],[20170607,128.42],[20170608,128.36],[20170609,128.34],[20170612,128.33],[20170613,128.38],[20170614,128.71],[20170615,128.59],[20170616,128.66],[20170619,128.73],[20170620,128.97],[20170621,128.67],[20170622,128.91],[20170626,128.74],[20170627,128.95],[20170628,129.04],[20170629,128.88],[20170630,128.92],[20170703,128.99],[20170705,128.95],[20170706,129.06],[20170707,128.86],[20170710,129.08],[20170711,128.85],[20170712,129.17],[20170713,129.05],[20170714,129.07],[20170717,129.16],[20170718,129.2],[20170719,129.21],[20170720,129.34],[20170721,129.36],[20170724,129.37],[20170725,129.54],[20170726,129.56],[20170727,129.89],[20170728,129.69],[20170731,129.76],[20170801,130.02],[20170802,129.86],[20170803,129.85],[20170804,129.88],[20170807,129.81],[20170808,129.82],[20170809,129.51],[20170810,129.55],[20170811,129.31],[20170814,129.4],[20170816,129.67],[20170817,129.8],[20170818,129.71],[20170821,129.58],[20170822,129.49],[20170823,129.47],[20170824,129.48],[20170825,129.47],[20170828,129.44],[20170829,129.34],[20170830,129.47],[20170831,129.49],[20170901,129.53],[20170905,129.52],[20170906,129.81],[20170907,129.48],[20170908,129.59],[20170911,129.52],[20170912,129.66],[20170913,129.9],[20170914,129.69],[20170915,129.79],[20170918,129.79],[20170919,130],[20170920,129.64],[20170921,129.63],[20170922,129.75],[20170925,129.54],[20170926,129.5],[20170927,129.4],[20170928,129.38],[20170929,129.6],[20171002,129.35],[20171003,129.12],[20171004,129.43],[20171005,129.69],[20171006,129.44],[20171010,129.35],[20171011,129.4],[20171012,129.49],[20171013,129.41],[20171016,129.32],[20171017,129.3],[20171018,129.39],[20171019,129.13],[20171020,129.48],[20171023,129.48],[20171024,129.24],[20171025,129.52],[20171026,129.32],[20171027,129.1],[20171030,129.19],[20171031,129.21],[20171102,129],[20171103,129.3],[20171106,129.18],[20171107,128.87],[20171108,129.08],[20171109,129.2],[20171110,129.12],[20171113,129.08],[20171114,129.04],[20171115,128.96],[20171116,128.86],[20171117,128.96],[20171120,128.82],[20171121,128.74],[20171122,128.9],[20171124,128.89],[20171127,128.98],[20171128,128.86],[20171129,128.95],[20171130,128.85],[20171201,128.83],[20171204,128.84],[20171205,128.83],[20171206,128.54],[20171207,128.69],[20171208,128.58],[20171211,128.52],[20171212,128.56],[20171213,128.64],[20171214,128.37],[20171215,128.6],[20171218,128.57],[20171219,128.65],[20171220,128.71],[20171221,128.5],[20171222,128.26],[20171227,128.36],[20171228,128.41],[20171229,128.51],[20180102,128.41],[20180103,128.13],[20180104,128.45],[20180105,128.29],[20180108,128.27],[20180109,128.34],[20180110,128.22],[20180111,128.43],[20180112,128.5],[20180116,128.5],[20180117,128.41],[20180118,128.5],[20180119,128.7],[20180122,128.51],[20180123,128.58],[20180124,128.88],[20180125,128.68],[20180126,128.79],[20180129,128.84],[20180130,129.11],[20180131,128.65],[20180201,128.57],[20180202,128.57],[20180205,128.81],[20180206,128.39],[20180207,128.3],[20180208,128.09],[20180209,127.52],[20180212,127.47],[20180213,127.45],[20180214,127.22],[20180215,127.36],[20180216,127.45],[20180220,127.46],[20180221,127.67],[20180222,127.23],[20180223,127.02],[20180226,127.11],[20180227,127.26],[20180228,127.18],[20180301,127.27],[20180302,127.11],[20180305,126.78],[20180306,126.88],[20180307,126.86],[20180308,126.86],[20180309,127.18],[20180312,126.84],[20180313,126.89],[20180314,126.34],[20180315,126.24],[20180316,126.48],[20180319,126.04],[20180320,125.93],[20180321,125.92],[20180322,125.77],[20180323,125.6],[20180326,125.74],[20180327,125.78],[20180328,125.5],[20180329,125.8],[20180403,125.88],[20180404,125.84],[20180405,126.02],[20180406,125.74],[20180409,125.7],[20180410,125.68],[20180411,125.92],[20180412,126.06],[20180413,126.14],[20180416,126.38],[20180417,126.17],[20180418,125.93],[20180419,126.14],[20180420,126.06],[20180423,125.62],[20180424,125.87],[20180425,125.38],[20180426,125.45],[20180427,125.08],[20180430,125],[20180502,124.91],[20180503,124.49],[20180504,124.09],[20180507,124.29],[20180508,123.85],[20180509,124],[20180511,124.11],[20180514,124.56],[20180515,124.14],[20180516,123.97],[20180517,124.21],[20180518,123.84],[20180522,123.46],[20180523,123.38],[20180524,123.35],[20180525,122.95],[20180529,122.56],[20180530,122.59],[20180531,122.8],[20180601,122.82],[20180604,122.93],[20180605,122.92],[20180606,122.79],[20180607,122.71],[20180608,122.45],[20180611,122.73],[20180612,122.14],[20180613,122.26],[20180614,121.97],[20180615,122.11],[20180618,121.85],[20180619,121.23],[20180620,121.55],[20180621,121.18],[20180622,121.26],[20180625,121.59],[20180626,121.29],[20180627,121.25],[20180628,121.08],[20180629,120.8],[20180702,120.75],[20180703,120.74],[20180705,120.87],[20180706,120.98],[20180709,121.41],[20180710,121.45],[20180711,121.41],[20180712,121.46],[20180713,121.54],[20180716,121.64],[20180717,121.58],[20180718,121.61],[20180719,121.6],[20180720,121.61],[20180723,121.69],[20180724,121.7],[20180725,121.76],[20180726,122.22],[20180727,122.12],[20180730,122.46],[20180731,122.45],[20180801,122.56],[20180802,122.32],[20180803,121.95],[20180806,121.93],[20180807,121.93],[20180808,121.87],[20180809,121.74],[20180810,121.41],[20180813,121.08],[20180814,121.06],[20180816,121.06],[20180817,121.06],[20180820,121.08],[20180821,121.15],[20180822,121.2],[20180823,121.18],[20180824,121.13],[20180827,121.1],[20180828,121.64],[20180829,121.16],[20180830,121.06],[20180831,120.94],[20180904,120.89],[20180905,120.83],[20180906,120.79],[20180907,120.85],[20180910,120.88],[20180911,120.85],[20180912,121.02],[20180913,121.27],[20180914,120.87],[20180917,121.13],[20180918,121.12],[20180919,120.91],[20180920,121.17],[20180921,121.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20130924,171.1],[20130925,170.94],[20130926,170.92],[20130927,170.61],[20130928,170.61],[20130929,170.61],[20130930,170.57],[20131001,170.49],[20131002,170.65],[20131003,170.28],[20131004,170.29],[20131005,170.29],[20131006,170.29],[20131007,170.52],[20131008,170.52],[20131009,170.73],[20131010,170.75],[20131011,170.74],[20131012,170.74],[20131013,170.74],[20131014,170.8],[20131015,171.25],[20131016,171.07],[20131017,170.74],[20131018,170.89],[20131019,170.89],[20131020,170.89],[20131021,170.95],[20131022,170.84],[20131023,170.66],[20131024,170.4],[20131025,170.56],[20131026,170.56],[20131027,170.56],[20131028,170.55],[20131029,170.61],[20131030,170.62],[20131031,171.3],[20131101,171.57],[20131102,171.57],[20131103,171.57],[20131104,171.85],[20131105,171.75],[20131106,171.55],[20131107,172.33],[20131108,171.86],[20131109,171.86],[20131110,171.86],[20131111,171.84],[20131112,171.48],[20131113,171.58],[20131114,171.67],[20131115,171.74],[20131116,171.74],[20131117,171.74],[20131118,171.54],[20131119,171.75],[20131120,171.6],[20131121,171.75],[20131122,171.6],[20131123,171.6],[20131124,171.6],[20131125,171.65],[20131126,171.31],[20131127,171.15],[20131128,171.16],[20131129,171],[20131130,171],[20131201,171],[20131202,171.27],[20131203,171.02],[20131204,170.86],[20131205,170.7],[20131206,170.42],[20131207,170.42],[20131208,170.42],[20131209,170.32],[20131210,170.24],[20131211,170.13],[20131212,170.05],[20131213,170.31],[20131214,170.31],[20131215,170.31],[20131216,170.15],[20131217,170.24],[20131218,170.25],[20131219,170.78],[20131220,170.89],[20131221,170.89],[20131222,170.89],[20131223,170.64],[20131224,170.62],[20131225,170.62],[20131226,170.63],[20131227,170.06],[20131228,170.06],[20131229,170.06],[20131230,170.15],[20131231,170.09],[20140101,170.09],[20140102,170.81],[20140103,171.04],[20140104,171.04],[20140105,171.04],[20140106,171.17],[20140107,171.41],[20140108,171.7],[20140109,171.64],[20140110,171.79],[20140111,171.79],[20140112,171.97],[20140113,171.63],[20140114,171.46],[20140115,171.8],[20140116,171.76],[20140117,172.06],[20140118,172.06],[20140119,172.06],[20140120,172.21],[20140121,172.45],[20140122,172.28],[20140123,171.64],[20140124,171.23],[20140125,171.23],[20140126,171.23],[20140127,171.28],[20140128,171.27],[20140129,171.35],[20140130,171.58],[20140131,172],[20140201,172],[20140202,172],[20140203,172.01],[20140204,171.91],[20140205,171.98],[20140206,172.26],[20140207,171.99],[20140208,171.99],[20140209,171.99],[20140210,171.79],[20140211,171.61],[20140212,172.18],[20140213,171.72],[20140214,171.78],[20140215,171.78],[20140216,171.78],[20140217,171.91],[20140218,171.78],[20140219,171.71],[20140220,171.96],[20140221,172.06],[20140222,172.06],[20140223,172.06],[20140224,172.07],[20140225,172.06],[20140226,172.24],[20140227,172.62],[20140228,171.91],[20140301,171.91],[20140302,171.91],[20140303,172.04],[20140304,172.32],[20140305,172.64],[20140306,172.57],[20140307,171.9],[20140308,171.9],[20140309,171.9],[20140310,171.82],[20140311,171.83],[20140312,171.51],[20140313,171.25],[20140314,171.37],[20140315,171.37],[20140316,171.37],[20140317,171.39],[20140318,171.35],[20140319,171.41],[20140320,171.96],[20140321,172.03],[20140322,172.03],[20140323,172.03],[20140324,172.12],[20140325,172.36],[20140326,172.55],[20140327,172.94],[20140328,173.09],[20140329,173.09],[20140330,173.09],[20140331,173.05],[20140401,173.05],[20140402,173.23],[20140403,173.37],[20140404,173.94],[20140405,173.94],[20140406,173.94],[20140407,173.8],[20140408,173.68],[20140409,173.61],[20140410,173.24],[20140411,173.05],[20140412,173.05],[20140413,173.05],[20140414,173.36],[20140415,173.36],[20140416,173.35],[20140417,173.46],[20140418,173.46],[20140419,173.46],[20140420,173.46],[20140421,173.45],[20140422,173.67],[20140423,173.54],[20140424,173.64],[20140425,173.47],[20140426,173.47],[20140427,173.47],[20140428,173.33],[20140429,173.57],[20140430,173.46],[20140501,173.48],[20140502,173.6],[20140503,173.6],[20140504,173.6],[20140505,173.56],[20140506,173.24],[20140507,173.4],[20140508,173.49],[20140509,174.42],[20140510,174.42],[20140511,174.42],[20140512,174.49],[20140513,175.08],[20140514,175.07],[20140515,175.12],[20140516,175.05],[20140517,175.05],[20140518,175.05],[20140519,174.98],[20140520,174.93],[20140521,175.21],[20140522,175.28],[20140523,175.56],[20140524,175.56],[20140525,175.56],[20140526,175.64],[20140527,175.76],[20140528,175.92],[20140529,175.96],[20140530,176.01],[20140531,176.01],[20140601,176.01],[20140602,176.11],[20140603,175.86],[20140604,175.93],[20140605,176.3],[20140606,176.53],[20140607,176.53],[20140608,176.53],[20140609,176.63],[20140610,177.18],[20140611,177.03],[20140612,177],[20140613,177.09],[20140614,177.09],[20140615,177.09],[20140616,176.91],[20140617,176.63],[20140618,176.51],[20140619,176.27],[20140620,176.48],[20140621,176.48],[20140622,176.48],[20140623,176.48],[20140624,176.42],[20140625,176.3],[20140626,176.33],[20140627,176.2],[20140628,176.2],[20140629,176.2],[20140630,175.79],[20140701,175.73],[20140702,175.91],[20140703,176.08],[20140704,176.37],[20140705,176.37],[20140706,176.37],[20140707,176.41],[20140708,176.49],[20140709,176.33],[20140710,176.13],[20140711,176.22],[20140712,176.22],[20140713,176.22],[20140714,176.13],[20140715,176.25],[20140716,176.83],[20140717,176.84],[20140718,176.86],[20140719,176.86],[20140720,176.86],[20140721,176.9],[20140722,177.41],[20140723,177.51],[20140724,177.55],[20140725,177.75],[20140726,177.75],[20140727,177.75],[20140728,177.82],[20140729,177.86],[20140730,178.05],[20140731,177.88],[20140801,177.4],[20140802,177.4],[20140803,177.4],[20140804,177.34],[20140805,177.41],[20140806,177.39],[20140807,177.26],[20140808,177.02],[20140809,177.02],[20140810,177.02],[20140811,177.21],[20140812,177.57],[20140813,177.43],[20140814,177.49],[20140815,177.46],[20140816,177.46],[20140817,177.46],[20140818,177.75],[20140819,178.06],[20140820,178.53],[20140821,178.67],[20140822,178.7],[20140823,178.7],[20140824,178.7],[20140825,179.11],[20140826,179.53],[20140827,179.64],[20140828,179.56],[20140829,179.57],[20140830,179.57],[20140831,179.57],[20140901,179.8],[20140902,180.17],[20140903,179.9],[20140904,180.73],[20140905,181.18],[20140906,181.18],[20140907,181.18],[20140908,181.12],[20140909,181.36],[20140910,181.21],[20140911,181.23],[20140912,181.18],[20140913,181.18],[20140914,181.18],[20140915,181.12],[20140916,180.86],[20140917,180.9],[20140918,181.42],[20140919,181.6],[20140920,181.6],[20140921,181.6],[20140922,181.62],[20140923,181.41],[20140924,181.77],[20140925,182.3],[20140926,182.12],[20140927,182.12],[20140928,182.12],[20140929,181.95],[20140930,182.79],[20141001,182.7],[20141002,182.44],[20141003,182.71],[20141004,182.71],[20141005,182.71],[20141006,182.96],[20141007,182.62],[20141008,182.39],[20141009,181.94],[20141010,182.47],[20141011,182.47],[20141012,182.47],[20141013,182.08],[20141014,182.07],[20141015,181.38],[20141016,180.75],[20141017,180.7],[20141018,180.7],[20141019,180.7],[20141020,180.85],[20141021,180.95],[20141022,181.47],[20141023,181.71],[20141024,181.78],[20141025,181.78],[20141026,181.78],[20141027,181.53],[20141028,181.35],[20141029,181.42],[20141030,182.16],[20141031,183.1],[20141101,183.1],[20141102,183.1],[20141103,183.38],[20141104,182.97],[20141105,183.26],[20141106,183.14],[20141107,183.65],[20141108,183.65],[20141109,183.65],[20141110,183.29],[20141111,183.68],[20141112,183.43],[20141113,183.33],[20141114,183.35],[20141115,183.35],[20141116,183.35],[20141117,183.01],[20141118,182.87],[20141119,182.8],[20141120,182.76],[20141121,183.64],[20141122,183.64],[20141123,183.64],[20141124,183.85],[20141125,183.75],[20141126,183.44],[20141127,183.38],[20141128,183.11],[20141129,183.11],[20141130,183.11],[20141201,183.23],[20141202,183.53],[20141203,184.2],[20141204,184.04],[20141205,184],[20141206,184],[20141207,184],[20141208,184.36],[20141209,183.27],[20141210,182.75],[20141211,182.2],[20141212,181.38],[20141213,181.38],[20141214,181.38],[20141215,181.33],[20141216,179.66],[20141217,180.61],[20141218,182.33],[20141219,182.53],[20141220,182.53],[20141221,182.53],[20141222,182.92],[20141223,183.62],[20141224,183.6],[20141225,183.6],[20141226,183.61],[20141227,183.61],[20141228,183.61],[20141229,183.42],[20141230,183.69],[20141231,183.91],[20150101,183.91],[20150102,184.52],[20150103,184.52],[20150104,184.52],[20150105,185.11],[20150106,184.93],[20150107,185.53],[20150108,186.19],[20150109,185.94],[20150110,185.94],[20150111,185.94],[20150112,185.95],[20150113,186.38],[20150114,186.47],[20150115,186.97],[20150116,187.67],[20150117,187.67],[20150118,187.67],[20150119,187.43],[20150120,187.98],[20150121,187.95],[20150122,188.6],[20150123,191.65],[20150124,191.65],[20150125,191.65],[20150126,191.66],[20150127,191.39],[20150128,190.95],[20150129,191.04],[20150130,190.87],[20150131,190.87],[20150201,190.87],[20150202,190.91],[20150203,190.89],[20150204,190.56],[20150205,190.86],[20150206,190.86],[20150207,190.86],[20150208,190.86],[20150209,191.6],[20150210,191.47],[20150211,191.24],[20150212,191.31],[20150213,191.21],[20150214,191.21],[20150215,191.21],[20150216,191.12],[20150217,191.04],[20150218,191.5],[20150219,191.38],[20150220,191.91],[20150221,191.91],[20150222,191.91],[20150223,192.1],[20150224,192.2],[20150225,192.06],[20150226,192.66],[20150227,193.41],[20150228,193.41],[20150301,193.41],[20150302,193.58],[20150303,193.95],[20150304,194.21],[20150305,194.8],[20150306,195.82],[20150307,195.82],[20150308,195.82],[20150309,196.12],[20150310,197.15],[20150311,198.53],[20150312,198.21],[20150313,198.23],[20150314,198.23],[20150315,198.23],[20150316,198.17],[20150317,197.68],[20150318,197.53],[20150319,197.21],[20150320,196.51],[20150321,196.51],[20150322,196.51],[20150323,195.64],[20150324,195.22],[20150325,194.89],[20150326,194.93],[20150327,195.61],[20150328,195.61],[20150329,195.61],[20150330,195.76],[20150331,196.61],[20150401,196.75],[20150402,196.31],[20150403,196.31],[20150404,196.31],[20150405,196.31],[20150406,196.32],[20150407,196.64],[20150408,196.66],[20150409,197.35],[20150410,198.66],[20150411,198.66],[20150412,198.66],[20150413,198.8],[20150414,198.56],[20150415,198.64],[20150416,197.5],[20150417,196.48],[20150418,196.48],[20150419,196.48],[20150420,196.82],[20150421,196.72],[20150422,196.83],[20150423,196.64],[20150424,196.23],[20150425,196.23],[20150426,196.23],[20150427,196.42],[20150428,195.62],[20150429,195],[20150430,193.53],[20150501,193.49],[20150502,193.49],[20150503,193.49],[20150504,193.69],[20150505,193.83],[20150506,192.76],[20150507,192.42],[20150508,193.29],[20150509,193.29],[20150510,193.29],[20150511,194.01],[20150512,193.05],[20150513,193.1],[20150514,192.4],[20150515,192.7],[20150516,192.7],[20150517,192.7],[20150518,192.3],[20150519,193.84],[20150520,194.31],[20150521,194.23],[20150522,194.21],[20150523,194.21],[20150524,194.21],[20150525,194.47],[20150526,195.8],[20150527,196.2],[20150528,195.85],[20150529,195.22],[20150530,195.22],[20150531,195.22],[20150601,195.37],[20150602,194.39],[20150603,193.53],[20150604,192.33],[20150605,192.91],[20150606,192.91],[20150607,192.91],[20150608,192.9],[20150609,192.18],[20150610,191.89],[20150611,192.52],[20150612,192.39],[20150613,192.39],[20150614,192.39],[20150615,192.18],[20150616,192.03],[20150617,191.72],[20150618,190.97],[20150619,191.54],[20150620,191.54],[20150621,191.54],[20150622,191.63],[20150623,192.46],[20150624,192.85],[20150625,192.83],[20150626,192.95],[20150627,192.95],[20150628,192.95],[20150629,192.24],[20150630,191.91],[20150701,192.66],[20150702,192.87],[20150703,192.8],[20150704,192.8],[20150705,192.8],[20150706,192.99],[20150707,193.49],[20150708,192.78],[20150709,192.75],[20150710,192.18],[20150711,192.18],[20150712,192.18],[20150713,193.81],[20150714,194.01],[20150715,194.41],[20150716,195.53],[20150717,195.77],[20150718,195.77],[20150719,195.77],[20150720,196.05],[20150721,195.76],[20150722,195.51],[20150723,194.74],[20150724,194.98],[20150725,194.98],[20150726,194.98],[20150727,193.88],[20150728,193.88],[20150729,193.99],[20150730,194.8],[20150731,194.76],[20150801,194.76],[20150802,194.76],[20150803,194.86],[20150804,194.76],[20150805,195.31],[20150806,194.92],[20150807,194.5],[20150808,194.5],[20150809,194.5],[20150810,194.5],[20150811,193.77],[20150812,192.8],[20150813,193.22],[20150814,192.96],[20150815,192.96],[20150816,192.96],[20150817,193.52],[20150818,193.67],[20150819,193.53],[20150820,192.33],[20150821,191.28],[20150822,191.28],[20150823,191.28],[20150824,189.32],[20150825,189.14],[20150826,189.49],[20150827,190.7],[20150828,190.88],[20150829,190.88],[20150830,190.88],[20150831,191.41],[20150901,190.91],[20150902,190.75],[20150903,191.17],[20150904,191.69],[20150905,191.69],[20150906,191.69],[20150907,191.6],[20150908,191.61],[20150909,191.79],[20150910,191.31],[20150911,190.6],[20150912,190.6],[20150913,190.6],[20150914,190.38],[20150915,190.13],[20150916,190.58],[20150917,190.13],[20150918,189.75],[20150919,189.75],[20150920,189.75],[20150921,190.71],[20150922,191.06],[20150923,190.87],[20150924,189.91],[20150925,190.49],[20150926,190.49],[20150927,190.49],[20150928,190.06],[20150929,189.54],[20150930,189.91],[20151001,190.32],[20151002,190.4],[20151003,190.4],[20151004,190.4],[20151005,190.2],[20151006,190.37],[20151007,190.45],[20151008,190.59],[20151009,190.02],[20151010,190.02],[20151011,190.02],[20151012,189.93],[20151013,189.47],[20151014,189.15],[20151015,189.2],[20151016,189.86],[20151017,189.86],[20151018,189.86],[20151019,190.11],[20151020,189.82],[20151021,189.77],[20151022,190.4],[20151023,192.19],[20151024,192.19],[20151025,192.19],[20151026,192.67],[20151027,192.41],[20151028,192.5],[20151029,193.33],[20151030,192.79],[20151031,192.79],[20151101,192.79],[20151102,192.7],[20151103,193.38],[20151104,193.91],[20151105,193.99],[20151106,194.08],[20151107,194.08],[20151108,194.08],[20151109,194.32],[20151110,195.15],[20151111,195.22],[20151112,195.08],[20151113,194.85],[20151114,194.85],[20151115,194.85],[20151116,195.1],[20151117,195.77],[20151118,195.94],[20151119,195.87],[20151120,196.02],[20151121,196.02],[20151122,196.02],[20151123,196.38],[20151124,196.11],[20151125,196.58],[20151126,196.47],[20151127,196.62],[20151128,196.62],[20151129,196.62],[20151130,196.49],[20151201,196.39],[20151202,196.41],[20151203,195.3],[20151204,193.55],[20151205,193.55],[20151206,193.55],[20151207,194.03],[20151208,193.13],[20151209,192.68],[20151210,192.49],[20151211,191.87],[20151212,191.87],[20151213,191.87],[20151214,191.21],[20151215,191.32],[20151216,191.6],[20151217,192.65],[20151218,192.63],[20151219,192.63],[20151220,192.63],[20151221,192.11],[20151222,191.41],[20151223,191.71],[20151224,191.54],[20151225,191.54],[20151226,191.54],[20151227,191.54],[20151228,191.43],[20151229,191.51],[20151230,191.34],[20151231,191.71],[20160101,191.71],[20160102,191.71],[20160103,191.71],[20160104,191.92],[20160105,193.15],[20160106,193.13],[20160107,191.81],[20160108,191.65],[20160109,191.65],[20160110,191.65],[20160111,191.28],[20160112,191.24],[20160113,191.42],[20160114,190.74],[20160115,189.91],[20160116,189.91],[20160117,189.91],[20160118,189.8],[20160119,189.77],[20160120,188.74],[20160121,188.91],[20160122,190.12],[20160123,190.12],[20160124,190.12],[20160125,189.97],[20160126,190.06],[20160127,189.93],[20160128,190.04],[20160129,190.31],[20160130,190.31],[20160131,190.31],[20160201,190.45],[20160202,189.79],[20160203,189.56],[20160204,187.8],[20160205,187.54],[20160206,187.54],[20160207,187.54],[20160208,187.21],[20160209,185.07],[20160210,185.22],[20160211,183.38],[20160212,184.17],[20160213,184.17],[20160214,184.17],[20160215,185.09],[20160216,185.66],[20160217,186.49],[20160218,187.21],[20160219,186.97],[20160220,186.97],[20160221,186.97],[20160222,187.69],[20160223,187.89],[20160224,187.72],[20160225,187.43],[20160226,188],[20160227,188],[20160228,188],[20160229,188.92],[20160301,189.6],[20160302,190.21],[20160303,190.02],[20160304,190.07],[20160305,190.07],[20160306,190.07],[20160307,190.32],[20160308,189.78],[20160309,190.46],[20160310,191.35],[20160311,190.56],[20160312,190.56],[20160313,190.56],[20160314,190.55],[20160315,190.12],[20160316,190.4],[20160317,189.46],[20160318,189.92],[20160319,189.92],[20160320,189.92],[20160321,190.01],[20160322,190.36],[20160323,190.38],[20160324,190.39],[20160325,190.39],[20160326,190.39],[20160327,190.39],[20160328,190.39],[20160329,190.25],[20160330,189.54],[20160331,188.98],[20160401,188.72],[20160402,188.72],[20160403,188.72],[20160404,188.81],[20160405,188.4],[20160406,188.53],[20160407,187.95],[20160408,188.29],[20160409,188.29],[20160410,188.29],[20160411,188.21],[20160412,188.51],[20160413,189.46],[20160414,189.97],[20160415,189.78],[20160416,189.78],[20160417,189.78],[20160418,189.72],[20160419,189.84],[20160420,189.83],[20160421,190.19],[20160422,190.85],[20160423,190.85],[20160424,190.85],[20160425,190.75],[20160426,190.89],[20160427,190.91],[20160428,190.66],[20160429,190.42],[20160430,190.42],[20160501,190.42],[20160502,190.13],[20160503,188.79],[20160504,188.98],[20160505,189.24],[20160506,189.28],[20160507,189.28],[20160508,189.28],[20160509,189.47],[20160510,189.93],[20160511,189.82],[20160512,190.05],[20160513,190.35],[20160514,190.35],[20160515,190.35],[20160516,190.47],[20160517,190.67],[20160518,190.92],[20160519,191.32],[20160520,191.27],[20160521,191.27],[20160522,191.27],[20160523,191.19],[20160524,191.91],[20160525,192.19],[20160526,192.02],[20160527,192.03],[20160528,192.03],[20160529,192.03],[20160530,192.2],[20160531,192.24],[20160601,191.81],[20160602,191.71],[20160603,191.78],[20160604,191.78],[20160605,191.78],[20160606,190.78],[20160607,190.51],[20160608,190.72],[20160609,190.91],[20160610,190.76],[20160611,190.76],[20160612,190.76],[20160613,190.35],[20160614,190.01],[20160615,190.06],[20160616,189.99],[20160617,189.89],[20160618,189.89],[20160619,189.89],[20160620,190.01],[20160621,190.23],[20160622,190.41],[20160623,190.39],[20160624,190.64],[20160625,190.64],[20160626,190.64],[20160627,190.79],[20160628,190.96],[20160629,191.47],[20160630,191.82],[20160701,192.12],[20160702,192.12],[20160703,192.12],[20160704,192.1],[20160705,191.57],[20160706,191.97],[20160707,191.88],[20160708,192.32],[20160709,192.32],[20160710,192.32],[20160711,192.84],[20160712,193.15],[20160713,193.23],[20160714,192.97],[20160715,193.2],[20160716,193.2],[20160717,193.2],[20160718,193.6],[20160719,193.78],[20160720,194.03],[20160721,194.07],[20160722,194.01],[20160723,194.01],[20160724,194.01],[20160725,194.13],[20160726,193.87],[20160727,193.87],[20160728,193.09],[20160729,192.63],[20160730,192.63],[20160731,192.63],[20160801,192.4],[20160802,191.93],[20160803,192],[20160804,192.55],[20160805,192.94],[20160806,192.94],[20160807,192.94],[20160808,193.63],[20160809,194.01],[20160810,193.43],[20160811,193.68],[20160812,193.76],[20160813,193.76],[20160814,193.76],[20160815,193.67],[20160816,192.9],[20160817,192.84],[20160818,192.64],[20160819,192.49],[20160820,192.49],[20160821,192.49],[20160822,192.55],[20160823,192.24],[20160824,192.6],[20160825,192.45],[20160826,192.51],[20160827,192.51],[20160828,192.51],[20160829,193.14],[20160830,193.32],[20160831,193.54],[20160901,193.37],[20160902,193.26],[20160903,193.26],[20160904,193.26],[20160905,193.52],[20160906,193.67],[20160907,193.25],[20160908,192.93],[20160909,192.8],[20160910,192.8],[20160911,192.8],[20160912,192.62],[20160913,192.4],[20160914,192.26],[20160915,191.95],[20160916,191.92],[20160917,191.92],[20160918,191.92],[20160919,192.36],[20160920,192.13],[20160921,192.44],[20160922,192.18],[20160923,192.39],[20160924,192.39],[20160925,192.39],[20160926,191.72],[20160927,192.02],[20160928,192.21],[20160929,192.33],[20160930,192.94],[20161001,192.94],[20161002,192.94],[20161003,192.61],[20161004,193.22],[20161005,192.88],[20161006,193.14],[20161007,193.18],[20161008,193.18],[20161009,193.18],[20161010,193.41],[20161011,194.09],[20161012,194.43],[20161013,194.07],[20161014,194.59],[20161015,194.59],[20161016,194.59],[20161017,194.68],[20161018,194.95],[20161019,195.19],[20161020,195.25],[20161021,195.98],[20161022,195.98],[20161023,195.98],[20161024,196.19],[20161025,196.5],[20161026,195.91],[20161027,195.81],[20161028,195.61],[20161029,195.61],[20161030,195.61],[20161031,195.32],[20161101,194.81],[20161102,193.39],[20161103,193.68],[20161104,193.28],[20161105,193.28],[20161106,193.28],[20161107,194.18],[20161108,194.48],[20161109,193.9],[20161110,194.03],[20161111,193.67],[20161112,193.67],[20161113,193.67],[20161114,194.05],[20161115,194.47],[20161116,195.02],[20161117,194.9],[20161118,195.41],[20161119,195.41],[20161120,195.41],[20161121,195.52],[20161122,195.93],[20161123,195.82],[20161124,195.99],[20161125,195.72],[20161126,195.72],[20161127,195.72],[20161128,195.81],[20161129,195.92],[20161130,195.8],[20161201,195.65],[20161202,195.46],[20161203,195.46],[20161204,195.46],[20161205,195.22],[20161206,195.17],[20161207,195.37],[20161208,195.36],[20161209,196.78],[20161210,196.78],[20161211,196.78],[20161212,196.62],[20161213,196.77],[20161214,196.41],[20161215,197.99],[20161216,197.86],[20161217,197.86],[20161218,197.86],[20161219,198.02],[20161220,198.61],[20161221,198.29],[20161222,198.07],[20161223,198.16],[20161224,198.16],[20161225,198.16],[20161226,198.16],[20161227,198.09],[20161228,198.68],[20161229,198.29],[20161230,197.57],[20161231,197.57],[20170101,197.57],[20170102,197.76],[20170103,198.96],[20170104,198.35],[20170105,197.61],[20170106,197.35],[20170107,197.35],[20170108,197.35],[20170109,197.86],[20170110,197.22],[20170111,197.67],[20170112,196.48],[20170113,196.63],[20170114,196.63],[20170115,196.63],[20170116,196.79],[20170117,196.19],[20170118,196.19],[20170119,196.34],[20170120,196.7],[20170121,196.7],[20170122,196.7],[20170123,196.21],[20170124,196.09],[20170125,196.22],[20170126,196.45],[20170127,196.57],[20170128,196.57],[20170129,196.57],[20170130,196.84],[20170131,195.79],[20170201,195.79],[20170202,195.67],[20170203,196.3],[20170204,196.3],[20170205,196.3],[20170206,196.29],[20170207,196.68],[20170208,196.77],[20170209,196.95],[20170210,197.51],[20170211,197.51],[20170212,197.51],[20170213,197.74],[20170214,197.9],[20170215,198.29],[20170216,197.55],[20170217,197.42],[20170218,197.42],[20170219,197.42],[20170220,197.54],[20170221,198.5],[20170222,198.87],[20170223,198.45],[20170224,198.2],[20170225,198.2],[20170226,198.2],[20170227,198.33],[20170228,198.06],[20170301,198.73],[20170302,198.95],[20170303,198.78],[20170304,198.78],[20170305,198.78],[20170306,198.61],[20170307,198.67],[20170308,198.66],[20170309,198.38],[20170310,198.01],[20170311,198.01],[20170312,198.01],[20170313,197.68],[20170314,197.64],[20170315,197.94],[20170316,197.35],[20170317,197.32],[20170318,197.32],[20170319,197.32],[20170320,197.28],[20170321,197.04],[20170322,197],[20170323,197.34],[20170324,197.39],[20170325,197.39],[20170326,197.39],[20170327,196.83],[20170328,197.03],[20170329,197.96],[20170330,198.11],[20170331,198.47],[20170401,198.47],[20170402,198.47],[20170403,198.74],[20170404,198.68],[20170405,198.73],[20170406,198.74],[20170407,199.08],[20170408,199.08],[20170409,199.08],[20170410,199.48],[20170411,199.02],[20170412,199.17],[20170413,199.02],[20170414,199.02],[20170415,199.02],[20170416,199.02],[20170417,199],[20170418,198.77],[20170419,198.46],[20170420,198.21],[20170421,198.54],[20170422,198.54],[20170423,198.54],[20170424,198.05],[20170425,197.53],[20170426,197.48],[20170427,197.63],[20170428,197.46],[20170429,197.46],[20170430,197.46],[20170501,197.44],[20170502,197.68],[20170503,197.75],[20170504,197.62],[20170505,197.43],[20170506,197.43],[20170507,197.43],[20170508,197.62],[20170509,198.03],[20170510,198.3],[20170511,198.51],[20170512,198.45],[20170513,198.45],[20170514,198.45],[20170515,197.99],[20170516,197.33],[20170517,196.84],[20170518,196.15],[20170519,195.94],[20170520,195.94],[20170521,195.94],[20170522,195.57],[20170523,195.78],[20170524,196.11],[20170525,196.07],[20170526,196.08],[20170527,196.08],[20170528,196.08],[20170529,196.05],[20170530,196],[20170531,195.69],[20170601,195.79],[20170602,195.75],[20170603,195.75],[20170604,195.75],[20170605,195.69],[20170606,195.55],[20170607,195.72],[20170608,195.81],[20170609,196.17],[20170610,196.17],[20170611,196.17],[20170612,195.99],[20170613,196.29],[20170614,196.43],[20170615,196.7],[20170616,196.77],[20170617,196.77],[20170618,196.77],[20170619,196.7],[20170620,196.84],[20170621,196.81],[20170622,196.74],[20170623,196.77],[20170624,196.77],[20170625,196.77],[20170626,196.9],[20170627,196.14],[20170628,195.51],[20170629,195.22],[20170630,195.18],[20170701,195.18],[20170702,195.18],[20170703,195.56],[20170704,195.68],[20170705,195.81],[20170706,195.31],[20170707,195.03],[20170708,195.03],[20170709,195.03],[20170710,195.31],[20170711,195.2],[20170712,194.98],[20170713,195.33],[20170714,195.54],[20170715,195.54],[20170716,195.54],[20170717,195.32],[20170718,194.55],[20170719,194.81],[20170720,195.13],[20170721,194.12],[20170722,194.12],[20170723,194.12],[20170724,194.02],[20170725,193.73],[20170726,194.2],[20170727,193.95],[20170728,193.69],[20170729,193.69],[20170730,193.69],[20170731,193.63],[20170801,193.21],[20170802,193.21],[20170803,193.01],[20170804,193.07],[20170805,193.07],[20170806,193.07],[20170807,193.4],[20170808,193.37],[20170809,193.65],[20170810,193.66],[20170811,193.3],[20170812,193.3],[20170813,193.3],[20170814,193.24],[20170815,193.45],[20170816,194.12],[20170817,194],[20170818,193.64],[20170819,193.64],[20170820,193.64],[20170821,193.54],[20170822,193.48],[20170823,193.13],[20170824,193.18],[20170825,193.12],[20170826,193.12],[20170827,193.12],[20170828,192.47],[20170829,191.31],[20170830,192.41],[20170831,193.14],[20170901,192.55],[20170902,192.55],[20170903,192.55],[20170904,192.58],[20170905,192.7],[20170906,192.4],[20170907,192.18],[20170908,191.63],[20170909,191.63],[20170910,191.63],[20170911,192.04],[20170912,192.61],[20170913,192.41],[20170914,193.19],[20170915,192.81],[20170916,192.81],[20170917,192.81],[20170918,192.99],[20170919,192.89],[20170920,192.64],[20170921,193.37],[20170922,193.11],[20170923,193.11],[20170924,193.11],[20170925,193.59],[20170926,193.99],[20170927,194.2],[20170928,194.04],[20170929,193.83],[20170930,193.82],[20171001,193.82],[20171002,194.19],[20171003,194.17],[20171004,194.03],[20171005,194.33],[20171006,194.28],[20171007,194.28],[20171008,194.28],[20171009,194.13],[20171010,193.61],[20171011,193.43],[20171012,193.26],[20171013,193.62],[20171014,193.62],[20171015,193.62],[20171016,193.69],[20171017,193.94],[20171018,194.09],[20171019,193.47],[20171020,193.78],[20171021,193.78],[20171022,193.78],[20171023,194.24],[20171024,194.07],[20171025,193.92],[20171026,194.07],[20171027,195.06],[20171028,195.06],[20171029,195.06],[20171030,195.09],[20171031,194.96],[20171101,195.1],[20171102,194.92],[20171103,194.79],[20171104,194.79],[20171105,194.79],[20171106,195.41],[20171107,195.58],[20171108,195.36],[20171109,194.99],[20171110,194.75],[20171111,194.75],[20171112,194.75],[20171113,194.55],[20171114,193.69],[20171115,192.86],[20171116,193.5],[20171117,193.38],[20171118,193.38],[20171119,193.38],[20171120,193.47],[20171121,194.12],[20171122,194.07],[20171123,193.81],[20171124,193.21],[20171125,193.21],[20171126,193.21],[20171127,192.9],[20171128,193.17],[20171129,193.65],[20171130,193.37],[20171201,193.1],[20171202,193.1],[20171203,193.1],[20171204,193.28],[20171205,193.5],[20171206,193.77],[20171207,193.82],[20171208,194.25],[20171209,194.25],[20171210,194.25],[20171211,193.59],[20171212,193.93],[20171213,194.01],[20171214,193.31],[20171215,193.35],[20171216,193.35],[20171217,193.35],[20171218,193.48],[20171219,193.17],[20171220,193.02],[20171221,192.79],[20171222,192.82],[20171223,192.82],[20171224,192.82],[20171225,192.82],[20171226,192.84],[20171227,192.58],[20171228,192.23],[20171229,191.89],[20171230,191.89],[20171231,191.89],[20180101,191.89],[20180102,191.66],[20180103,192.11],[20180104,192.07],[20180105,192.26],[20180106,192.26],[20180107,192.26],[20180108,192.74],[20180109,193.07],[20180110,192.75],[20180111,192.68],[20180112,192.08],[20180113,192.08],[20180114,192.08],[20180115,191.6],[20180116,191.52],[20180117,191.66],[20180118,191.61],[20180119,191.51],[20180120,191.51],[20180121,191.51],[20180122,191.59],[20180123,191.57],[20180124,191.09],[20180125,190.75],[20180126,190.67],[20180127,190.67],[20180128,190.67],[20180129,190.98],[20180130,190.57],[20180131,190.36],[20180201,190.49],[20180202,190.27],[20180203,190.27],[20180204,190.27],[20180205,190.34],[20180206,190.73],[20180207,190.9],[20180208,191.07],[20180209,190.45],[20180210,190.45],[20180211,190.45],[20180212,190.56],[20180213,189.92],[20180214,189.75],[20180215,189.18],[20180216,189.68],[20180217,189.68],[20180218,189.68],[20180219,189.89],[20180220,190.17],[20180221,190.27],[20180222,190.36],[20180223,190.39],[20180224,190.39],[20180225,190.39],[20180226,190.4],[20180227,190.43],[20180228,190.92],[20180301,191.13],[20180302,190.05],[20180303,190.05],[20180304,190.05],[20180305,190.04],[20180306,189.62],[20180307,189.53],[20180308,189.58],[20180309,190.54],[20180310,190.54],[20180311,190.54],[20180312,190.39],[20180313,189.87],[20180314,189.84],[20180315,190.07],[20180316,190.38],[20180317,190.38],[20180318,190.38],[20180319,190.19],[20180320,190.38],[20180321,190.45],[20180322,190.05],[20180323,189.67],[20180324,189.67],[20180325,189.67],[20180326,189.39],[20180327,189.7],[20180328,189.48],[20180329,190.15],[20180330,190.15],[20180331,190.15],[20180401,190.15],[20180402,190.14],[20180403,190.21],[20180404,190.17],[20180405,190.49],[20180406,190.36],[20180407,190.36],[20180408,190.36],[20180409,190.31],[20180410,189.91],[20180411,189.66],[20180412,190.23],[20180413,190.3],[20180414,190.3],[20180415,190.3],[20180416,190.01],[20180417,190.25],[20180418,190.13],[20180419,190.15],[20180420,190.35],[20180421,190.35],[20180422,190.35],[20180423,190.61],[20180424,190.78],[20180425,190.7],[20180426,190.86],[20180427,191.42],[20180428,191.42],[20180429,191.42],[20180430,191.16],[20180501,191.02],[20180502,191.2],[20180503,191.08],[20180504,191.2],[20180505,191.2],[20180506,191.2],[20180507,191.42],[20180508,191.53],[20180509,191.6],[20180510,191.72],[20180511,191.51],[20180512,191.51],[20180513,191.51],[20180514,190.95],[20180515,191.24],[20180516,191.88],[20180517,191.73],[20180518,191.41],[20180519,191.41],[20180520,191.41],[20180521,191.54],[20180522,191.38],[20180523,191.66],[20180524,191.67],[20180525,191.97],[20180526,191.97],[20180527,191.97],[20180528,191.78],[20180529,191.85],[20180530,191.36],[20180531,190.88],[20180601,191.34],[20180602,191.34],[20180603,191.34],[20180604,191.2],[20180605,191.24],[20180606,190.48],[20180607,189.96],[20180608,190.21],[20180609,190.21],[20180610,190.21],[20180611,190.21],[20180612,190.13],[20180613,190.13],[20180614,190.37],[20180615,191.24],[20180616,191.24],[20180617,191.24],[20180618,191.2],[20180619,191.6],[20180620,191.51],[20180621,191.58],[20180622,191.22],[20180623,191.22],[20180624,191.22],[20180625,190.75],[20180626,191],[20180627,191.36],[20180628,191.42],[20180629,190.79],[20180630,190.79],[20180701,190.79],[20180702,190.82],[20180703,191.11],[20180704,191.41],[20180705,191.12],[20180706,191.14],[20180707,191.14],[20180708,191.14],[20180709,190.99],[20180710,191.57],[20180711,191.41],[20180712,191.75],[20180713,191.98],[20180714,191.98],[20180715,191.98],[20180716,191.59],[20180717,191.7],[20180718,192.09],[20180719,192.12],[20180720,191.51],[20180721,191.51],[20180722,191.51],[20180723,191.33],[20180724,191.49],[20180725,191.72],[20180726,191.78],[20180727,192.4],[20180728,192.4],[20180729,192.4],[20180730,192.14],[20180731,191.75],[20180801,192.05],[20180802,192.27],[20180803,192.27],[20180804,192.27],[20180805,192.27],[20180806,192.58],[20180807,192.25],[20180808,192.08],[20180809,191.72],[20180810,192],[20180811,192],[20180812,192],[20180813,191.58],[20180814,191.8],[20180815,191.89],[20180816,191.75],[20180817,191.45],[20180818,191.45],[20180819,191.45],[20180820,191.24],[20180821,190.86],[20180822,190.22],[20180823,190.35],[20180824,190.09],[20180825,190.09],[20180826,190.09],[20180827,189.87],[20180828,189.05],[20180829,189.12],[20180830,188.5],[20180831,188.79],[20180901,188.79],[20180902,188.79],[20180903,188.9],[20180904,189.25],[20180905,189.12],[20180906,188.84],[20180907,189.16],[20180908,189.16],[20180909,189.16],[20180910,189.51],[20180911,189.5],[20180912,189.63],[20180913,189.61],[20180914,189.11],[20180915,189.11],[20180916,189.11],[20180917,189.54],[20180918,189.47],[20180919,189.88],[20180920,189.22],[20180921,189.11],[20180922,189.11],[20180923,189.11],[20180924,189.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.014,09€ |
| 2015 | 1.009,53€ |
| 2016 | 1.030,80€ |
| 2017 | 1.059,40€ |
| 2018 | 985,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | -0,31% |
| 6 M | -3,78% |
| lfd. Jahr | -5,71% |
| 1 Jahr | -6,53% |
| 3 Jahre | -2,19% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,27% |
| Wertentwicklung seit Auflage | -1,30% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 09.2014 | 1.4091 | 6.622300 |
| 09.2014 - 09.2015 | -0.45 | 4.591900 |
| 09.2015 - 09.2016 | 2.1069 | 1.374300 |
| 09.2016 - 09.2017 | 2.7749 | 0.273400 |
| 09.2017 - 09.2018 | -6.9923 | -1.557800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,04% | 3,53% | k.A. | k.A. |
| Sharpe Ratio | -2,05 | -0,15 | k.A. | k.A. |
| Tracking Error | 3,36% | 3,67% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | 0,45 | 0,27 | k.A. |
| Treynor Ratio | -19,86 | -1,21 | -0,86 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2018)
| Kasse | 6,35% |
| Afrika | 3,87% |
| Westeuropa | 25,86% |
| Osteuropa | 2,14% |
| Lateinamerika | 18,89% |
| Nordamerika | 16,56% |
| Asien | 13,48% |
| Welt | 11,58% |
| Australien (Kontinent) | 1,27% |
Branchenverteilung (25. 09. 2018)
| Konsumgüter nicht-zyklisch | 6,61% |
| Kasse | 6,35% |
| Industrie / Investitionsgüter | 4,47% |
| Konsumgüter zyklisch | 4,39% |
| Telekommunikationsdienstleister | 4,30% |
| Divers | 39,47% |
| Banken | 29,66% |
| Versorger | 2,40% |
| Energie | 2,35% |
Assetverteilung (25. 09. 2018)
| gemischt | 93,65% |
| Geldmarkt/Kasse | 6,35% |
Währungsverteilung (25. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 503KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1859KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 784,83 Mio. EUR |