Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QZ
ISIN: LU0957586810
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2021)
130,14 €
-0,34 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Global Absolute Return ATH EUR"},"ts":[[20160614,123.18],[20160615,123.12],[20160616,123.03],[20160617,123.07],[20160620,123.1],[20160621,123.2],[20160622,123.22],[20160624,122.83],[20160627,121.93],[20160628,122.62],[20160629,123.3],[20160630,123.51],[20160701,123.9],[20160705,124.12],[20160706,123.63],[20160707,123.69],[20160708,123.91],[20160711,124.26],[20160712,124.68],[20160713,124.78],[20160714,125.06],[20160715,125.15],[20160718,125.17],[20160719,125.15],[20160720,125.24],[20160721,125.39],[20160722,125.5],[20160725,125.61],[20160726,125.6],[20160727,125.51],[20160728,125.59],[20160729,125.57],[20160801,125.83],[20160802,125.61],[20160803,125.76],[20160804,125.58],[20160805,125.8],[20160808,125.97],[20160809,126.1],[20160810,126.14],[20160811,126.25],[20160812,126.29],[20160816,126.66],[20160817,126.66],[20160818,126.69],[20160819,126.76],[20160822,126.72],[20160823,126.8],[20160824,126.92],[20160825,126.97],[20160826,127.04],[20160829,126.96],[20160830,127.3],[20160831,127.03],[20160901,127.23],[20160902,127.05],[20160906,127.07],[20160907,127.17],[20160908,127.33],[20160909,127.28],[20160912,126.94],[20160913,126.93],[20160914,126.7],[20160915,126.64],[20160916,126.42],[20160919,126.49],[20160920,126.4],[20160921,126.47],[20160922,126.57],[20160923,126.81],[20160926,126.41],[20160927,126.14],[20160928,126.06],[20160929,126.19],[20160930,126.11],[20161003,126.19],[20161004,126.29],[20161005,126.57],[20161006,126.69],[20161007,126.7],[20161011,126.77],[20161012,126.79],[20161013,126.67],[20161014,126.87],[20161017,126.87],[20161018,126.89],[20161019,126.96],[20161020,126.95],[20161021,127],[20161024,127.16],[20161025,127.17],[20161026,127.39],[20161027,127.52],[20161028,127.44],[20161031,127.43],[20161102,127.2],[20161103,127.27],[20161104,127.08],[20161107,127.12],[20161108,127.22],[20161109,127.3],[20161110,126.96],[20161114,126.14],[20161115,126.17],[20161116,126.13],[20161117,126.34],[20161118,125.88],[20161121,126.1],[20161122,125.74],[20161123,125.95],[20161125,125.69],[20161128,125.43],[20161129,125.56],[20161130,125.75],[20161201,125.8],[20161202,125.72],[20161205,125.86],[20161206,126.04],[20161207,126.18],[20161208,126.26],[20161209,126.22],[20161212,126.31],[20161213,126.31],[20161214,126.37],[20161215,126.33],[20161216,126.26],[20161219,126.12],[20161220,126.08],[20161222,126.14],[20161223,126.35],[20161227,126.02],[20161228,125.9],[20161229,125.91],[20161230,125.94],[20170103,126.27],[20170104,126.18],[20170105,126.3],[20170106,126.46],[20170109,126.5],[20170110,126.53],[20170111,126.4],[20170112,126.79],[20170113,126.52],[20170117,126.57],[20170118,126.64],[20170119,126.66],[20170120,126.77],[20170123,126.87],[20170124,126.93],[20170125,127.08],[20170126,127.2],[20170127,127.39],[20170130,127.26],[20170131,127.25],[20170201,127.35],[20170202,127.26],[20170203,127.21],[20170206,127.31],[20170207,127.31],[20170208,127.42],[20170209,127.2],[20170210,127.28],[20170213,127.29],[20170214,127.4],[20170215,127.46],[20170216,127.53],[20170217,127.5],[20170221,127.45],[20170222,127.36],[20170223,127.4],[20170224,127.39],[20170227,127.52],[20170228,127.53],[20170301,127.44],[20170302,127.44],[20170303,127.37],[20170306,127.47],[20170307,127.4],[20170308,127.41],[20170309,127.26],[20170310,127.34],[20170313,127.46],[20170314,127.36],[20170315,127.18],[20170316,127.27],[20170317,127.2],[20170320,127.12],[20170321,127.07],[20170322,126.97],[20170323,127.03],[20170324,127.03],[20170327,127.11],[20170328,127.2],[20170329,127.13],[20170330,127.19],[20170331,127.15],[20170403,127.02],[20170404,127.01],[20170405,127.1],[20170406,127.12],[20170407,127.13],[20170410,127.35],[20170411,126.96],[20170412,127.24],[20170413,126.87],[20170418,127.12],[20170419,127.01],[20170420,127.18],[20170421,127.19],[20170424,127.78],[20170425,127.98],[20170426,128.02],[20170427,128.22],[20170428,128.1],[20170502,128.26],[20170503,128.41],[20170504,128.59],[20170505,128.59],[20170508,128.77],[20170509,128.87],[20170510,129.17],[20170511,128.97],[20170512,129.08],[20170515,128.86],[20170516,128.84],[20170517,128.7],[20170518,128.3],[20170519,128.36],[20170522,128.38],[20170523,128.37],[20170524,128.41],[20170526,128.42],[20170530,128.32],[20170531,128.34],[20170601,128.36],[20170602,128.39],[20170606,128.42],[20170607,128.42],[20170608,128.36],[20170609,128.34],[20170612,128.33],[20170613,128.38],[20170614,128.71],[20170615,128.59],[20170616,128.66],[20170619,128.73],[20170620,128.97],[20170621,128.67],[20170622,128.91],[20170626,128.74],[20170627,128.95],[20170628,129.04],[20170629,128.88],[20170630,128.92],[20170703,128.99],[20170705,128.95],[20170706,129.06],[20170707,128.86],[20170710,129.08],[20170711,128.85],[20170712,129.17],[20170713,129.05],[20170714,129.07],[20170717,129.16],[20170718,129.2],[20170719,129.21],[20170720,129.34],[20170721,129.36],[20170724,129.37],[20170725,129.54],[20170726,129.56],[20170727,129.89],[20170728,129.69],[20170731,129.76],[20170801,130.02],[20170802,129.86],[20170803,129.85],[20170804,129.88],[20170807,129.81],[20170808,129.82],[20170809,129.51],[20170810,129.55],[20170811,129.31],[20170814,129.4],[20170816,129.67],[20170817,129.8],[20170818,129.71],[20170821,129.58],[20170822,129.49],[20170823,129.47],[20170824,129.48],[20170825,129.47],[20170828,129.44],[20170829,129.34],[20170830,129.47],[20170831,129.49],[20170901,129.53],[20170905,129.52],[20170906,129.81],[20170907,129.48],[20170908,129.59],[20170911,129.52],[20170912,129.66],[20170913,129.9],[20170914,129.69],[20170915,129.79],[20170918,129.79],[20170919,130],[20170920,129.64],[20170921,129.63],[20170922,129.75],[20170925,129.54],[20170926,129.5],[20170927,129.4],[20170928,129.38],[20170929,129.6],[20171002,129.35],[20171003,129.12],[20171004,129.43],[20171005,129.69],[20171006,129.44],[20171010,129.35],[20171011,129.4],[20171012,129.49],[20171013,129.41],[20171016,129.32],[20171017,129.3],[20171018,129.39],[20171019,129.13],[20171020,129.48],[20171023,129.48],[20171024,129.24],[20171025,129.52],[20171026,129.32],[20171027,129.1],[20171030,129.19],[20171031,129.21],[20171102,129],[20171103,129.3],[20171106,129.18],[20171107,128.87],[20171108,129.08],[20171109,129.2],[20171110,129.12],[20171113,129.08],[20171114,129.04],[20171115,128.96],[20171116,128.86],[20171117,128.96],[20171120,128.82],[20171121,128.74],[20171122,128.9],[20171124,128.89],[20171127,128.98],[20171128,128.86],[20171129,128.95],[20171130,128.85],[20171201,128.83],[20171204,128.84],[20171205,128.83],[20171206,128.54],[20171207,128.69],[20171208,128.58],[20171211,128.52],[20171212,128.56],[20171213,128.64],[20171214,128.37],[20171215,128.6],[20171218,128.57],[20171219,128.65],[20171220,128.71],[20171221,128.5],[20171222,128.26],[20171227,128.36],[20171228,128.41],[20171229,128.51],[20180102,128.41],[20180103,128.13],[20180104,128.45],[20180105,128.29],[20180108,128.27],[20180109,128.34],[20180110,128.22],[20180111,128.43],[20180112,128.5],[20180116,128.5],[20180117,128.41],[20180118,128.5],[20180119,128.7],[20180122,128.51],[20180123,128.58],[20180124,128.88],[20180125,128.68],[20180126,128.79],[20180129,128.84],[20180130,129.11],[20180131,128.65],[20180201,128.57],[20180202,128.57],[20180205,128.81],[20180206,128.39],[20180207,128.3],[20180208,128.09],[20180209,127.52],[20180212,127.47],[20180213,127.45],[20180214,127.22],[20180215,127.36],[20180216,127.45],[20180220,127.46],[20180221,127.67],[20180222,127.23],[20180223,127.02],[20180226,127.11],[20180227,127.26],[20180228,127.18],[20180301,127.27],[20180302,127.11],[20180305,126.78],[20180306,126.88],[20180307,126.86],[20180308,126.86],[20180309,127.18],[20180312,126.84],[20180313,126.89],[20180314,126.34],[20180315,126.24],[20180316,126.48],[20180319,126.04],[20180320,125.93],[20180321,125.92],[20180322,125.77],[20180323,125.6],[20180326,125.74],[20180327,125.78],[20180328,125.5],[20180329,125.8],[20180403,125.88],[20180404,125.84],[20180405,126.02],[20180406,125.74],[20180409,125.7],[20180410,125.68],[20180411,125.92],[20180412,126.06],[20180413,126.14],[20180416,126.38],[20180417,126.17],[20180418,125.93],[20180419,126.14],[20180420,126.06],[20180423,125.62],[20180424,125.87],[20180425,125.38],[20180426,125.45],[20180427,125.08],[20180430,125],[20180502,124.91],[20180503,124.49],[20180504,124.09],[20180507,124.29],[20180508,123.85],[20180509,124],[20180511,124.11],[20180514,124.56],[20180515,124.14],[20180516,123.97],[20180517,124.21],[20180518,123.84],[20180522,123.46],[20180523,123.38],[20180524,123.35],[20180525,122.95],[20180529,122.56],[20180530,122.59],[20180531,122.8],[20180601,122.82],[20180604,122.93],[20180605,122.92],[20180606,122.79],[20180607,122.71],[20180608,122.45],[20180611,122.73],[20180612,122.14],[20180613,122.26],[20180614,121.97],[20180615,122.11],[20180618,121.85],[20180619,121.23],[20180620,121.55],[20180621,121.18],[20180622,121.26],[20180625,121.59],[20180626,121.29],[20180627,121.25],[20180628,121.08],[20180629,120.8],[20180702,120.75],[20180703,120.74],[20180705,120.87],[20180706,120.98],[20180709,121.41],[20180710,121.45],[20180711,121.41],[20180712,121.46],[20180713,121.54],[20180716,121.64],[20180717,121.58],[20180718,121.61],[20180719,121.6],[20180720,121.61],[20180723,121.69],[20180724,121.7],[20180725,121.76],[20180726,122.22],[20180727,122.12],[20180730,122.46],[20180731,122.45],[20180801,122.56],[20180802,122.32],[20180803,121.95],[20180806,121.93],[20180807,121.93],[20180808,121.87],[20180809,121.74],[20180810,121.41],[20180813,121.08],[20180814,121.06],[20180816,121.06],[20180817,121.06],[20180820,121.08],[20180821,121.15],[20180822,121.2],[20180823,121.18],[20180824,121.13],[20180827,121.1],[20180828,121.64],[20180829,121.16],[20180830,121.06],[20180831,120.94],[20180904,120.89],[20180905,120.83],[20180906,120.79],[20180907,120.85],[20180910,120.88],[20180911,120.85],[20180912,121.02],[20180913,121.27],[20180914,120.87],[20180917,121.13],[20180918,121.12],[20180919,120.91],[20180920,121.17],[20180921,121.16],[20180924,120.98],[20180925,121.02],[20180926,121.01],[20180927,121.16],[20180928,121.07],[20181001,121.34],[20181002,121.2],[20181003,121.45],[20181004,121.43],[20181005,121.42],[20181009,120.91],[20181010,121.24],[20181011,120.87],[20181012,120.93],[20181015,120.87],[20181016,120.9],[20181017,120.93],[20181018,120.84],[20181019,120.76],[20181022,120.77],[20181023,120.58],[20181024,120.55],[20181025,120.44],[20181026,120.39],[20181029,120.61],[20181030,120.25],[20181031,120.26],[20181102,120.22],[20181105,120.49],[20181106,120.53],[20181107,120.62],[20181108,120.63],[20181109,120.49],[20181113,120.02],[20181114,120.1],[20181115,119.53],[20181116,119.66],[20181119,119.45],[20181120,119.16],[20181121,118.88],[20181123,118.98],[20181126,119.11],[20181127,119.01],[20181128,118.69],[20181129,118.97],[20181130,118.95],[20181203,119.13],[20181204,118.78],[20181206,118.51],[20181207,118.82],[20181210,118.49],[20181211,118.44],[20181212,118.58],[20181213,118.74],[20181214,119.04],[20181217,118.82],[20181218,119.12],[20181219,118.88],[20181220,118.76],[20181221,118.71],[20181227,118.64],[20181228,118.94],[20181231,118.93],[20190102,118.89],[20190103,118.86],[20190104,118.92],[20190107,119.01],[20190108,118.87],[20190109,119.13],[20190110,119.12],[20190111,119.54],[20190114,119.24],[20190115,119.34],[20190116,119.57],[20190117,119.65],[20190118,120.1],[20190122,119.84],[20190123,119.9],[20190124,120.34],[20190125,120.42],[20190128,120.39],[20190129,120.36],[20190130,120.46],[20190131,120.79],[20190201,120.82],[20190204,120.84],[20190205,120.99],[20190206,121.11],[20190207,121.03],[20190208,120.94],[20190211,120.94],[20190212,121.01],[20190213,121.08],[20190214,121.08],[20190215,121.12],[20190219,121.21],[20190220,121.22],[20190221,121.25],[20190222,121.27],[20190225,121.4],[20190226,121.43],[20190227,121.56],[20190228,121.73],[20190301,121.82],[20190304,121.82],[20190305,121.81],[20190306,121.72],[20190307,121.6],[20190308,121.46],[20190311,121.53],[20190312,121.65],[20190313,121.46],[20190314,121.87],[20190315,121.93],[20190318,122.05],[20190319,122.14],[20190320,121.99],[20190321,122.05],[20190322,121.84],[20190325,121.74],[20190326,121.85],[20190327,121.74],[20190328,121.76],[20190329,121.9],[20190401,121.85],[20190402,121.88],[20190403,122],[20190404,122.01],[20190405,122.08],[20190408,122.39],[20190409,122.42],[20190410,122.16],[20190411,122.27],[20190412,122.41],[20190415,122.73],[20190416,122.57],[20190417,122.88],[20190418,122.55],[20190423,122.89],[20190424,122.59],[20190425,122.82],[20190426,122.53],[20190429,122.62],[20190430,122.93],[20190502,122.7],[20190503,122.7],[20190506,122.71],[20190507,122.61],[20190508,122.54],[20190510,122.45],[20190513,122.41],[20190514,122.34],[20190515,122.34],[20190516,122.37],[20190517,122.41],[20190520,122.4],[20190521,122.34],[20190522,122.65],[20190523,122.66],[20190524,122.7],[20190528,122.44],[20190529,122.41],[20190531,122.81],[20190603,122.57],[20190604,123.16],[20190605,122.73],[20190606,122.77],[20190607,122.8],[20190611,122.99],[20190612,123.27],[20190613,123.06],[20190614,123.08],[20190617,123.11],[20190618,123.32],[20190619,123.51],[20190620,124.02],[20190621,123.78],[20190624,124.06],[20190625,124.05],[20190626,123.73],[20190627,124.04],[20190628,124.15],[20190701,124.32],[20190702,124.72],[20190703,124.95],[20190705,124.4],[20190708,124.27],[20190709,124.49],[20190710,124.25],[20190711,124.61],[20190712,124.28],[20190715,124.6],[20190716,124.93],[20190717,124.33],[20190718,124.62],[20190719,124.62],[20190722,124.32],[20190723,124.63],[20190724,124.44],[20190725,124.86],[20190726,124.95],[20190729,124.9],[20190730,124.84],[20190731,124.58],[20190801,124.8],[20190802,124.87],[20190805,124.91],[20190806,124.96],[20190807,124.68],[20190808,124.78],[20190809,125.05],[20190812,125.11],[20190813,124.99],[20190814,125.17],[20190816,125.27],[20190819,124.9],[20190820,125.02],[20190821,125.02],[20190822,125.13],[20190823,125.62],[20190826,125.61],[20190827,125.39],[20190828,125.35],[20190829,125.69],[20190830,125.68],[20190903,125.37],[20190904,125.47],[20190905,125.67],[20190906,125.57],[20190909,125.53],[20190910,125.43],[20190911,125.43],[20190912,125.48],[20190913,125.51],[20190916,125.52],[20190917,125.79],[20190918,125.75],[20190919,125.75],[20190920,125.87],[20190923,125.87],[20190924,125.55],[20190925,125.38],[20190926,125.39],[20190927,125.33],[20190930,125.66],[20191001,125.7],[20191002,125.7],[20191003,125.68],[20191004,125.65],[20191007,125.64],[20191008,125.63],[20191009,125.58],[20191010,125.56],[20191011,125.76],[20191015,125.81],[20191016,125.87],[20191017,125.94],[20191018,125.92],[20191021,125.88],[20191022,125.87],[20191023,125.87],[20191024,125.9],[20191025,125.88],[20191028,125.89],[20191029,125.77],[20191030,125.77],[20191031,125.85],[20191104,125.95],[20191105,125.94],[20191106,126.01],[20191107,125.99],[20191108,125.86],[20191112,125.7],[20191113,125.56],[20191114,125.52],[20191115,125.52],[20191118,125.57],[20191119,125.55],[20191120,125.54],[20191121,125.47],[20191122,125.44],[20191125,125.51],[20191126,125.55],[20191127,125.59],[20191129,125.64],[20191202,125.34],[20191203,125.72],[20191204,125.76],[20191205,125.79],[20191206,125.53],[20191209,126.04],[20191210,126.05],[20191211,126.1],[20191212,126.26],[20191213,126.32],[20191216,126.46],[20191217,126.45],[20191218,126.54],[20191219,126.49],[20191220,126.48],[20191223,126.49],[20191227,126.48],[20191230,126.63],[20191231,126.58],[20200102,126.27],[20200103,126.3],[20200106,126.25],[20200107,126.2],[20200108,126.1],[20200109,126.19],[20200110,126.31],[20200113,126.31],[20200114,126.27],[20200115,126.24],[20200116,126.3],[20200117,126.39],[20200121,126.36],[20200122,126.32],[20200123,126.38],[20200124,127],[20200127,126.37],[20200128,126.35],[20200129,126.48],[20200130,126.41],[20200131,126.58],[20200203,126.43],[20200204,126.34],[20200205,126.41],[20200206,126.56],[20200207,126.62],[20200210,126.57],[20200211,126.54],[20200212,126.66],[20200213,126.69],[20200214,127.38],[20200218,126.79],[20200219,126.75],[20200220,126.93],[20200221,126.9],[20200224,126.9],[20200225,126.84],[20200226,126.62],[20200227,126.65],[20200228,126.6],[20200302,126.62],[20200303,127.03],[20200304,127.1],[20200305,127.43],[20200306,127.42],[20200309,126.93],[20200310,126.18],[20200311,125.9],[20200312,124.74],[20200313,123.45],[20200316,122.65],[20200317,121.23],[20200318,119.73],[20200319,118.04],[20200320,118.37],[20200323,117.56],[20200324,117.45],[20200325,117.92],[20200326,118.9],[20200327,119.49],[20200330,119.41],[20200331,119.82],[20200401,119.97],[20200402,119.93],[20200403,120.07],[20200406,119.95],[20200407,122.63],[20200408,120.31],[20200409,121.16],[20200414,122.14],[20200415,122.41],[20200416,122.47],[20200417,122.55],[20200420,122.4],[20200421,122.29],[20200422,122.11],[20200423,122.49],[20200424,122.72],[20200427,122.77],[20200428,122.91],[20200429,123.59],[20200430,124.92],[20200504,123.65],[20200505,123.67],[20200506,123.72],[20200507,123.76],[20200508,123.72],[20200511,124.01],[20200512,124.01],[20200513,123.93],[20200514,123.87],[20200515,123.93],[20200518,123.99],[20200519,125.14],[20200520,124.65],[20200522,124.91],[20200526,126.05],[20200527,125.38],[20200528,125.79],[20200529,125.81],[20200602,125.94],[20200603,126.19],[20200604,126.59],[20200605,127.2],[20200608,127.4],[20200609,127.3],[20200611,127.04],[20200612,127.16],[20200615,127.06],[20200616,127.6],[20200617,127.58],[20200618,127.68],[20200619,127.78],[20200622,127.71],[20200624,127.68],[20200625,127.49],[20200626,127.68],[20200629,127.67],[20200630,127.57],[20200701,127.98],[20200702,128.25],[20200706,128.39],[20200707,128.47],[20200708,128.4],[20200709,128.49],[20200710,128.17],[20200713,128.6],[20200714,128.54],[20200715,128.67],[20200716,128.51],[20200717,128.84],[20200720,129.22],[20200721,129.6],[20200722,129.39],[20200723,129.48],[20200724,129.48],[20200727,129.48],[20200728,129.56],[20200729,129.23],[20200730,129.51],[20200731,129.5],[20200803,129.54],[20200804,129.71],[20200805,129.75],[20200806,129.92],[20200807,129.58],[20200810,129.96],[20200811,130.09],[20200812,129.93],[20200813,129.87],[20200814,129.79],[20200817,129.74],[20200818,129.84],[20200819,129.77],[20200820,129.7],[20200821,129.72],[20200824,129.67],[20200825,129.36],[20200826,129.61],[20200827,129.56],[20200828,129.82],[20200831,129.5],[20200901,129.53],[20200902,129.6],[20200903,129.57],[20200904,129.53],[20200908,129.29],[20200909,129.55],[20200910,129.56],[20200911,129.24],[20200914,129.6],[20200915,129.63],[20200916,129.71],[20200917,129.61],[20200918,129.4],[20200921,129.28],[20200922,129.11],[20200923,129.49],[20200924,129.48],[20200925,129.16],[20200928,129.33],[20200929,129.16],[20200930,129.46],[20201001,129.03],[20201002,129.44],[20201005,129.29],[20201006,129.43],[20201007,129.15],[20201008,129.28],[20201009,129.6],[20201013,129.42],[20201014,129.73],[20201015,129.59],[20201016,129.68],[20201019,129.7],[20201020,129.77],[20201021,129.82],[20201022,129.55],[20201023,129.85],[20201026,129.85],[20201027,129.92],[20201028,129.82],[20201029,129.52],[20201030,129.7],[20201102,129.74],[20201103,129.88],[20201104,130],[20201105,130],[20201106,130.2],[20201109,130.29],[20201110,130.15],[20201112,130.28],[20201113,130.23],[20201116,130.37],[20201117,130.46],[20201118,130.52],[20201119,130.55],[20201120,130.67],[20201123,130.64],[20201124,130.66],[20201125,130.74],[20201127,130.54],[20201130,130.85],[20201201,130.8],[20201202,130.87],[20201203,131],[20201204,130.98],[20201207,131.05],[20201208,130.96],[20201209,130.99],[20201210,130.99],[20201211,131.09],[20201214,131.04],[20201215,131.06],[20201216,131.08],[20201217,131.1],[20201218,131.14],[20201221,130.99],[20201222,131.04],[20201223,131.33],[20201228,131.02],[20201229,130.96],[20201230,131.01],[20201231,131.01],[20210104,131.21],[20210105,130.89],[20210106,131.27],[20210107,131.33],[20210108,131.01],[20210111,131.19],[20210112,130.99],[20210113,131.07],[20210114,131.09],[20210115,131.1],[20210119,131.05],[20210120,130.75],[20210121,131.07],[20210122,130.98],[20210125,130.72],[20210126,130.7],[20210127,130.97],[20210128,130.48],[20210129,130.88],[20210201,130.89],[20210202,130.95],[20210203,130.99],[20210204,130.68],[20210205,131.16],[20210208,131.16],[20210209,130.76],[20210210,131.15],[20210211,131.21],[20210212,130.78],[20210216,131],[20210217,130.99],[20210218,130.85],[20210219,130.63],[20210222,130.48],[20210223,130.4],[20210224,130.36],[20210225,130.07],[20210226,130.05],[20210301,130.41],[20210302,130.4],[20210303,130.18],[20210304,130.06],[20210305,129.67],[20210308,129.45],[20210309,129.63],[20210310,129.75],[20210311,129.71],[20210312,129.85],[20210315,129.83],[20210316,129.93],[20210317,129.61],[20210318,129.58],[20210319,129.57],[20210322,129.67],[20210323,129.74],[20210324,129.84],[20210325,129.75],[20210326,129.73],[20210329,129.65],[20210330,129.49],[20210331,129.6],[20210401,129.51],[20210406,129.5],[20210407,129.57],[20210408,130.04],[20210409,129.9],[20210412,129.83],[20210413,129.84],[20210414,129.82],[20210415,130.08],[20210416,130.11],[20210419,130.04],[20210420,129.9],[20210421,129.93],[20210422,129.86],[20210423,129.52],[20210426,129.79],[20210427,129.65],[20210428,129.66],[20210429,130.04],[20210430,129.72],[20210503,129.69],[20210504,129.64],[20210505,129.72],[20210506,129.72],[20210507,129.47],[20210510,129.88],[20210511,129.41],[20210512,129.55],[20210514,129.71],[20210517,129.63],[20210518,129.63],[20210519,129.47],[20210520,129.59],[20210521,129.68],[20210525,129.96],[20210526,130],[20210527,130.01],[20210528,130.03],[20210531,130],[20210601,130.18],[20210602,129.81],[20210603,130],[20210604,130.11],[20210607,130.14],[20210608,130.26],[20210609,130.42],[20210610,130.2],[20210611,130.65],[20210614,130.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20160615,185.34],[20160616,185.08],[20160617,185.11],[20160618,185.11],[20160619,185.11],[20160620,185.34],[20160621,185.51],[20160622,185.68],[20160623,185.72],[20160624,185.85],[20160625,185.85],[20160626,185.85],[20160627,186.28],[20160628,186.26],[20160629,186.8],[20160630,187.13],[20160701,187.67],[20160702,187.67],[20160703,187.67],[20160704,187.58],[20160705,187.15],[20160706,187.57],[20160707,187.5],[20160708,187.97],[20160709,187.97],[20160710,187.97],[20160711,188.48],[20160712,188.75],[20160713,188.71],[20160714,188.51],[20160715,188.73],[20160716,188.73],[20160717,188.73],[20160718,189.15],[20160719,189.39],[20160720,189.66],[20160721,189.81],[20160722,189.8],[20160723,189.8],[20160724,189.8],[20160725,189.89],[20160726,189.57],[20160727,189.51],[20160728,188.78],[20160729,188.37],[20160730,188.37],[20160731,188.37],[20160801,188.18],[20160802,187.77],[20160803,187.82],[20160804,188.49],[20160805,188.97],[20160806,188.97],[20160807,188.97],[20160808,189.72],[20160809,190.06],[20160810,189.51],[20160811,189.78],[20160812,189.85],[20160813,189.85],[20160814,189.85],[20160815,189.81],[20160816,189.2],[20160817,189.05],[20160818,188.85],[20160819,188.7],[20160820,188.7],[20160821,188.7],[20160822,188.7],[20160823,188.39],[20160824,188.76],[20160825,188.68],[20160826,188.74],[20160827,188.74],[20160828,188.74],[20160829,189.37],[20160830,189.47],[20160831,189.58],[20160901,189.24],[20160902,189.27],[20160903,189.27],[20160904,189.27],[20160905,189.43],[20160906,189.55],[20160907,189.19],[20160908,188.8],[20160909,188.51],[20160910,188.51],[20160911,188.51],[20160912,188.33],[20160913,188.09],[20160914,188.02],[20160915,187.69],[20160916,187.59],[20160917,187.59],[20160918,187.59],[20160919,188.02],[20160920,187.86],[20160921,188.1],[20160922,188.01],[20160923,188.26],[20160924,188.26],[20160925,188.26],[20160926,187.56],[20160927,187.83],[20160928,188.1],[20160929,188.28],[20160930,188.87],[20161001,188.87],[20161002,188.87],[20161003,188.65],[20161004,189.28],[20161005,188.95],[20161006,189.26],[20161007,189.4],[20161008,189.4],[20161009,189.4],[20161010,189.68],[20161011,190.37],[20161012,190.69],[20161013,190.41],[20161014,190.91],[20161015,190.91],[20161016,190.91],[20161017,191.06],[20161018,191.23],[20161019,191.44],[20161020,191.58],[20161021,192.32],[20161022,192.32],[20161023,192.32],[20161024,192.44],[20161025,192.65],[20161026,192.09],[20161027,191.85],[20161028,191.65],[20161029,191.65],[20161030,191.65],[20161031,191.34],[20161101,190.98],[20161102,189.59],[20161103,189.76],[20161104,189.29],[20161105,189.29],[20161106,189.29],[20161107,190.32],[20161108,190.63],[20161109,189.9],[20161110,189.97],[20161111,189.46],[20161112,189.46],[20161113,189.46],[20161114,189.78],[20161115,190.18],[20161116,190.55],[20161117,190.4],[20161118,190.96],[20161119,190.96],[20161120,190.96],[20161121,191.06],[20161122,191.44],[20161123,191.31],[20161124,191.44],[20161125,191.23],[20161126,191.23],[20161127,191.23],[20161128,191.28],[20161129,191.29],[20161130,191.27],[20161201,191.02],[20161202,190.91],[20161203,190.91],[20161204,190.91],[20161205,190.7],[20161206,190.8],[20161207,191.11],[20161208,190.93],[20161209,192.17],[20161210,192.17],[20161211,192.17],[20161212,192.04],[20161213,192.17],[20161214,191.94],[20161215,193.55],[20161216,193.42],[20161217,193.42],[20161218,193.42],[20161219,193.7],[20161220,194.15],[20161221,193.8],[20161222,193.6],[20161223,193.78],[20161224,193.78],[20161225,193.78],[20161226,193.78],[20161227,193.64],[20161228,194.29],[20161229,193.94],[20161230,193.3],[20161231,193.3],[20170101,193.3],[20170102,193.55],[20170103,194.55],[20170104,193.91],[20170105,193.1],[20170106,192.95],[20170107,192.95],[20170108,192.95],[20170109,193.49],[20170110,192.93],[20170111,193.37],[20170112,192.12],[20170113,192.42],[20170114,192.42],[20170115,192.42],[20170116,192.51],[20170117,191.86],[20170118,191.89],[20170119,192.13],[20170120,192.5],[20170121,192.5],[20170122,192.5],[20170123,191.96],[20170124,191.88],[20170125,191.92],[20170126,192.07],[20170127,192.16],[20170128,192.16],[20170129,192.16],[20170130,192.29],[20170131,191.32],[20170201,191.28],[20170202,191.15],[20170203,191.68],[20170204,191.68],[20170205,191.68],[20170206,191.51],[20170207,191.89],[20170208,191.89],[20170209,192.14],[20170210,192.73],[20170211,192.73],[20170212,192.73],[20170213,192.97],[20170214,193.14],[20170215,193.4],[20170216,192.74],[20170217,192.69],[20170218,192.69],[20170219,192.69],[20170220,192.73],[20170221,193.58],[20170222,193.9],[20170223,193.4],[20170224,193.24],[20170225,193.24],[20170226,193.24],[20170227,193.42],[20170228,193.26],[20170301,194.11],[20170302,194.42],[20170303,194.38],[20170304,194.38],[20170305,194.38],[20170306,194.15],[20170307,194.22],[20170308,194.24],[20170309,193.99],[20170310,193.62],[20170311,193.62],[20170312,193.62],[20170313,193.27],[20170314,193.29],[20170315,193.55],[20170316,192.93],[20170317,192.88],[20170318,192.88],[20170319,192.88],[20170320,192.78],[20170321,192.66],[20170322,192.63],[20170323,192.93],[20170324,193.04],[20170325,193.04],[20170326,193.04],[20170327,192.54],[20170328,192.84],[20170329,193.73],[20170330,193.91],[20170331,194.12],[20170401,194.12],[20170402,194.12],[20170403,194.32],[20170404,194.29],[20170405,194.32],[20170406,194.35],[20170407,194.76],[20170408,194.76],[20170409,194.76],[20170410,195.2],[20170411,194.62],[20170412,194.68],[20170413,194.5],[20170414,194.5],[20170415,194.5],[20170416,194.5],[20170417,194.49],[20170418,194.22],[20170419,193.85],[20170420,193.65],[20170421,193.99],[20170422,193.99],[20170423,193.99],[20170424,193.62],[20170425,193.26],[20170426,193.21],[20170427,193.33],[20170428,193.21],[20170429,193.21],[20170430,193.21],[20170501,193.18],[20170502,193.38],[20170503,193.54],[20170504,193.52],[20170505,193.43],[20170506,193.43],[20170507,193.43],[20170508,193.51],[20170509,193.84],[20170510,194.04],[20170511,194.35],[20170512,194.21],[20170513,194.21],[20170514,194.21],[20170515,193.83],[20170516,193.35],[20170517,192.82],[20170518,192.32],[20170519,192.23],[20170520,192.23],[20170521,192.23],[20170522,191.89],[20170523,192.23],[20170524,192.47],[20170525,192.43],[20170526,192.58],[20170527,192.58],[20170528,192.58],[20170529,192.51],[20170530,192.3],[20170531,192.07],[20170601,192.18],[20170602,192.04],[20170603,192.04],[20170604,192.04],[20170605,191.96],[20170606,191.84],[20170607,191.93],[20170608,192.17],[20170609,192.68],[20170610,192.68],[20170611,192.68],[20170612,192.66],[20170613,192.91],[20170614,192.91],[20170615,193.29],[20170616,193.31],[20170617,193.31],[20170618,193.31],[20170619,193.38],[20170620,193.56],[20170621,193.55],[20170622,193.47],[20170623,193.48],[20170624,193.48],[20170625,193.48],[20170626,193.6],[20170627,192.99],[20170628,192.36],[20170629,191.99],[20170630,191.99],[20170701,191.99],[20170702,191.99],[20170703,192.42],[20170704,192.58],[20170705,192.73],[20170706,192.18],[20170707,191.88],[20170708,191.88],[20170709,191.88],[20170710,192.18],[20170711,192.02],[20170712,191.92],[20170713,192.17],[20170714,192.27],[20170715,192.27],[20170716,192.27],[20170717,192.08],[20170718,191.39],[20170719,191.61],[20170720,191.89],[20170721,191.05],[20170722,191.05],[20170723,191.05],[20170724,190.96],[20170725,190.72],[20170726,191.05],[20170727,190.82],[20170728,190.51],[20170729,190.51],[20170730,190.51],[20170731,190.48],[20170801,190.09],[20170802,190.12],[20170803,190.01],[20170804,190.2],[20170805,190.2],[20170806,190.2],[20170807,190.53],[20170808,190.51],[20170809,190.71],[20170810,190.66],[20170811,190.31],[20170812,190.31],[20170813,190.31],[20170814,190.41],[20170815,190.57],[20170816,191.29],[20170817,191.15],[20170818,190.83],[20170819,190.83],[20170820,190.83],[20170821,190.64],[20170822,190.64],[20170823,190.23],[20170824,190.35],[20170825,190.29],[20170826,190.29],[20170827,190.29],[20170828,189.73],[20170829,188.55],[20170830,189.56],[20170831,190.19],[20170901,189.68],[20170902,189.68],[20170903,189.68],[20170904,189.66],[20170905,189.65],[20170906,189.33],[20170907,189.1],[20170908,188.63],[20170909,188.63],[20170910,188.63],[20170911,189.08],[20170912,189.5],[20170913,189.42],[20170914,190.05],[20170915,189.63],[20170916,189.63],[20170917,189.63],[20170918,189.9],[20170919,189.84],[20170920,189.63],[20170921,190.3],[20170922,190.06],[20170923,190.06],[20170924,190.06],[20170925,190.52],[20170926,190.85],[20170927,191.06],[20170928,190.94],[20170929,190.83],[20170930,190.83],[20171001,190.83],[20171002,191.2],[20171003,191.21],[20171004,191.07],[20171005,191.5],[20171006,191.47],[20171007,191.47],[20171008,191.47],[20171009,191.35],[20171010,190.76],[20171011,190.74],[20171012,190.57],[20171013,190.78],[20171014,190.78],[20171015,190.78],[20171016,190.9],[20171017,191.19],[20171018,191.35],[20171019,190.82],[20171020,191.22],[20171021,191.22],[20171022,191.22],[20171023,191.61],[20171024,191.52],[20171025,191.37],[20171026,191.63],[20171027,192.54],[20171028,192.54],[20171029,192.54],[20171030,192.57],[20171031,192.52],[20171101,192.68],[20171102,192.54],[20171103,192.4],[20171104,192.4],[20171105,192.4],[20171106,192.98],[20171107,193.1],[20171108,192.86],[20171109,192.46],[20171110,192.29],[20171111,192.29],[20171112,192.29],[20171113,192.16],[20171114,191.28],[20171115,190.45],[20171116,191.05],[20171117,190.96],[20171118,190.96],[20171119,190.96],[20171120,191],[20171121,191.68],[20171122,191.69],[20171123,191.59],[20171124,190.91],[20171125,190.91],[20171126,190.91],[20171127,190.67],[20171128,190.93],[20171129,191.42],[20171130,191.17],[20171201,190.87],[20171202,190.87],[20171203,190.87],[20171204,191.08],[20171205,191.29],[20171206,191.52],[20171207,191.57],[20171208,192.02],[20171209,192.02],[20171210,192.02],[20171211,191.38],[20171212,191.72],[20171213,191.67],[20171214,191.1],[20171215,191.18],[20171216,191.18],[20171217,191.18],[20171218,191.28],[20171219,191.02],[20171220,190.85],[20171221,190.63],[20171222,190.63],[20171223,190.63],[20171224,190.63],[20171225,190.63],[20171226,190.65],[20171227,190.31],[20171228,190],[20171229,189.67],[20171230,189.67],[20171231,189.67],[20180101,189.67],[20180102,189.57],[20180103,189.91],[20180104,190.03],[20180105,190.25],[20180106,190.25],[20180107,190.25],[20180108,190.7],[20180109,191.02],[20180110,190.75],[20180111,190.71],[20180112,190.3],[20180113,190.3],[20180114,190.3],[20180115,189.96],[20180116,189.78],[20180117,189.93],[20180118,189.93],[20180119,189.91],[20180120,189.91],[20180121,189.91],[20180122,190],[20180123,189.97],[20180124,189.58],[20180125,189.17],[20180126,189.19],[20180127,189.19],[20180128,189.19],[20180129,189.53],[20180130,189.11],[20180131,188.95],[20180201,189.16],[20180202,189.08],[20180203,189.08],[20180204,189.08],[20180205,189.23],[20180206,189.48],[20180207,189.74],[20180208,189.72],[20180209,189.14],[20180210,189.14],[20180211,189.14],[20180212,189.16],[20180213,188.53],[20180214,188.44],[20180215,187.93],[20180216,188.47],[20180217,188.47],[20180218,188.47],[20180219,188.59],[20180220,188.8],[20180221,188.97],[20180222,188.99],[20180223,188.99],[20180224,188.99],[20180225,188.99],[20180226,188.99],[20180227,189.12],[20180228,189.57],[20180301,189.76],[20180302,188.84],[20180303,188.84],[20180304,188.84],[20180305,188.76],[20180306,188.41],[20180307,188.35],[20180308,188.47],[20180309,189.3],[20180310,189.3],[20180311,189.3],[20180312,189.11],[20180313,188.65],[20180314,188.56],[20180315,188.8],[20180316,189.11],[20180317,189.11],[20180318,189.11],[20180319,188.9],[20180320,189.1],[20180321,189.17],[20180322,188.68],[20180323,188.28],[20180324,188.28],[20180325,188.28],[20180326,187.96],[20180327,188.37],[20180328,188.11],[20180329,188.78],[20180330,188.78],[20180331,188.78],[20180401,188.78],[20180402,188.77],[20180403,188.84],[20180404,188.78],[20180405,189.18],[20180406,189.02],[20180407,189.02],[20180408,189.02],[20180409,188.97],[20180410,188.49],[20180411,188.2],[20180412,188.74],[20180413,188.75],[20180414,188.75],[20180415,188.75],[20180416,188.51],[20180417,188.75],[20180418,188.74],[20180419,188.74],[20180420,188.98],[20180421,188.98],[20180422,188.98],[20180423,189.23],[20180424,189.42],[20180425,189.25],[20180426,189.41],[20180427,189.98],[20180428,189.98],[20180429,189.98],[20180430,189.71],[20180501,189.52],[20180502,189.64],[20180503,189.54],[20180504,189.67],[20180505,189.67],[20180506,189.67],[20180507,189.87],[20180508,189.88],[20180509,189.94],[20180510,190.16],[20180511,190.08],[20180512,190.08],[20180513,190.08],[20180514,189.53],[20180515,189.63],[20180516,190.06],[20180517,189.85],[20180518,189.45],[20180519,189.45],[20180520,189.45],[20180521,189.59],[20180522,189.5],[20180523,189.76],[20180524,189.73],[20180525,189.92],[20180526,189.92],[20180527,189.92],[20180528,189.59],[20180529,189.57],[20180530,189.07],[20180531,188.75],[20180601,189.35],[20180602,189.35],[20180603,189.35],[20180604,189.31],[20180605,189.25],[20180606,188.41],[20180607,188.01],[20180608,188.04],[20180609,188.04],[20180610,188.04],[20180611,188.28],[20180612,188.19],[20180613,188.18],[20180614,188.46],[20180615,189.28],[20180616,189.28],[20180617,189.28],[20180618,189.39],[20180619,189.72],[20180620,189.72],[20180621,189.64],[20180622,189.46],[20180623,189.46],[20180624,189.46],[20180625,189],[20180626,189.24],[20180627,189.6],[20180628,189.56],[20180629,189.11],[20180630,189.11],[20180701,189.11],[20180702,189.12],[20180703,189.44],[20180704,189.78],[20180705,189.57],[20180706,189.6],[20180707,189.6],[20180708,189.6],[20180709,189.55],[20180710,190.04],[20180711,189.92],[20180712,190.17],[20180713,190.41],[20180714,190.41],[20180715,190.41],[20180716,190.11],[20180717,190.29],[20180718,190.6],[20180719,190.56],[20180720,190.09],[20180721,190.09],[20180722,190.09],[20180723,189.95],[20180724,190.07],[20180725,190.31],[20180726,190.39],[20180727,190.91],[20180728,190.91],[20180729,190.91],[20180730,190.76],[20180731,190.41],[20180801,190.65],[20180802,190.71],[20180803,190.61],[20180804,190.61],[20180805,190.61],[20180806,190.99],[20180807,190.71],[20180808,190.56],[20180809,190.14],[20180810,190.06],[20180811,190.06],[20180812,190.06],[20180813,189.49],[20180814,189.86],[20180815,189.8],[20180816,189.78],[20180817,189.37],[20180818,189.37],[20180819,189.37],[20180820,189.21],[20180821,189.1],[20180822,188.59],[20180823,188.66],[20180824,188.39],[20180825,188.48],[20180826,188.48],[20180827,188.22],[20180828,187.45],[20180829,187.48],[20180830,186.84],[20180831,187.08],[20180901,187.08],[20180902,187.08],[20180903,187.18],[20180904,187.62],[20180905,187.63],[20180906,187.37],[20180907,187.81],[20180908,187.81],[20180909,187.81],[20180910,188.2],[20180911,188.26],[20180912,188.41],[20180913,188.48],[20180914,188.1],[20180915,188.1],[20180916,188.1],[20180917,188.56],[20180918,188.62],[20180919,188.98],[20180920,188.37],[20180921,188.6],[20180922,188.6],[20180923,188.6],[20180924,188.48],[20180925,188.36],[20180926,188.87],[20180927,189.37],[20180928,189.57],[20180929,189.57],[20180930,189.57],[20181001,189.22],[20181002,189.23],[20181003,189.39],[20181004,189.37],[20181005,189.18],[20181006,189.18],[20181007,189.18],[20181008,189.02],[20181009,189.32],[20181010,189.15],[20181011,188.75],[20181012,189.05],[20181013,189.05],[20181014,189.05],[20181015,189.09],[20181016,189.46],[20181017,189.69],[20181018,189.32],[20181019,189.42],[20181020,189.42],[20181021,189.42],[20181022,189.5],[20181023,189.2],[20181024,189.48],[20181025,189.56],[20181026,189.85],[20181027,189.85],[20181028,189.85],[20181029,189.87],[20181030,189.37],[20181031,189.55],[20181101,189.59],[20181102,189.61],[20181103,189.61],[20181104,189.61],[20181105,190.13],[20181106,189.81],[20181107,189.63],[20181108,189.69],[20181109,189.76],[20181110,189.76],[20181111,189.76],[20181112,189.92],[20181113,190.04],[20181114,189.73],[20181115,189.31],[20181116,189.23],[20181117,189.23],[20181118,189.23],[20181119,188.41],[20181120,187.8],[20181121,188.35],[20181122,188.5],[20181123,188.73],[20181124,188.73],[20181125,188.73],[20181126,188.79],[20181127,188.75],[20181128,189.05],[20181129,188.73],[20181130,188.8],[20181201,188.8],[20181202,188.8],[20181203,189.2],[20181204,188.45],[20181205,188.8],[20181206,188.42],[20181207,188.82],[20181208,188.82],[20181209,188.82],[20181210,188.17],[20181211,188.45],[20181212,189.02],[20181213,189.22],[20181214,189.7],[20181215,189.7],[20181216,189.7],[20181217,189.59],[20181218,189.47],[20181219,189.52],[20181220,189.59],[20181221,189.44],[20181222,189.44],[20181223,189.44],[20181224,189.44],[20181225,189.44],[20181226,189.42],[20181227,189.7],[20181228,189.6],[20181229,189.6],[20181230,189.6],[20181231,189.86],[20190101,189.86],[20190102,190.13],[20190103,190.24],[20190104,190.5],[20190105,190.5],[20190106,190.5],[20190107,190.43],[20190108,190.41],[20190109,190.52],[20190110,190.3],[20190111,190.54],[20190112,190.54],[20190113,190.54],[20190114,190.85],[20190115,191.16],[20190116,191.84],[20190117,191.89],[20190118,192.2],[20190119,192.2],[20190120,192.2],[20190121,192.2],[20190122,192.33],[20190123,192.33],[20190124,192.85],[20190125,193.01],[20190126,193.01],[20190127,193.01],[20190128,192.4],[20190129,192.45],[20190130,192.54],[20190131,192.66],[20190201,192.53],[20190202,192.53],[20190203,192.53],[20190204,192.67],[20190205,192.88],[20190206,193.06],[20190207,193.01],[20190208,192.76],[20190209,192.76],[20190210,192.76],[20190211,192.87],[20190212,193.12],[20190213,193.14],[20190214,193.2],[20190215,193.31],[20190216,193.31],[20190217,193.31],[20190218,193.39],[20190219,193.24],[20190220,192.86],[20190221,192.9],[20190222,193.05],[20190223,193.05],[20190224,193.05],[20190225,193.3],[20190226,193.36],[20190227,193.48],[20190228,193.52],[20190301,193.58],[20190302,193.58],[20190303,193.58],[20190304,193.76],[20190305,193.97],[20190306,193.97],[20190307,193.96],[20190308,194.22],[20190309,194.22],[20190310,194.22],[20190311,194.33],[20190312,194.35],[20190313,194.23],[20190314,194.65],[20190315,194.9],[20190316,194.9],[20190317,194.9],[20190318,194.86],[20190319,194.87],[20190320,194.9],[20190321,194.86],[20190322,194.65],[20190323,194.65],[20190324,194.65],[20190325,194.67],[20190326,194.96],[20190327,194.72],[20190328,194.96],[20190329,194.98],[20190330,194.98],[20190331,194.98],[20190401,195.4],[20190402,195.41],[20190403,195.38],[20190404,195.62],[20190405,195.76],[20190406,195.76],[20190407,195.76],[20190408,195.8],[20190409,195.75],[20190410,195.88],[20190411,196.1],[20190412,195.98],[20190413,195.98],[20190414,195.98],[20190415,195.93],[20190416,195.9],[20190417,196.15],[20190418,196.37],[20190419,196.37],[20190420,196.37],[20190421,196.37],[20190422,196.33],[20190423,196.26],[20190424,196.26],[20190425,196.36],[20190426,196.52],[20190427,196.52],[20190428,196.52],[20190429,196.44],[20190430,196.32],[20190501,196.28],[20190502,196.18],[20190503,196.55],[20190504,196.55],[20190505,196.55],[20190506,196.4],[20190507,196.05],[20190508,195.83],[20190509,195.32],[20190510,195.24],[20190511,195.24],[20190512,195.24],[20190513,195.02],[20190514,195.3],[20190515,195.5],[20190516,195.66],[20190517,195.86],[20190518,195.86],[20190519,195.86],[20190520,195.85],[20190521,196.1],[20190522,196.14],[20190523,196.06],[20190524,196.04],[20190525,196.04],[20190526,196.04],[20190527,195.91],[20190528,195.9],[20190529,196.16],[20190530,196.34],[20190531,196.21],[20190601,196.21],[20190602,196.21],[20190603,196.03],[20190604,195.98],[20190605,195.91],[20190606,195.71],[20190607,196.04],[20190608,196.04],[20190609,196.04],[20190610,196.15],[20190611,196.52],[20190612,196.43],[20190613,196.56],[20190614,197.01],[20190615,197.01],[20190616,197.01],[20190617,197.15],[20190618,197.9],[20190619,197.98],[20190620,197.94],[20190621,197.69],[20190622,197.69],[20190623,197.69],[20190624,197.27],[20190625,197.17],[20190626,197.32],[20190627,197.45],[20190628,197.54],[20190629,197.54],[20190630,197.54],[20190701,198.25],[20190702,198.57],[20190703,199.16],[20190704,199.27],[20190705,199.25],[20190706,199.25],[20190707,199.25],[20190708,199.19],[20190709,199.03],[20190710,198.93],[20190711,199.26],[20190712,199.07],[20190713,199.07],[20190714,199.07],[20190715,199.29],[20190716,199.4],[20190717,199.27],[20190718,199.43],[20190719,199.38],[20190720,199.38],[20190721,199.38],[20190722,199.14],[20190723,200.05],[20190724,200.61],[20190725,200.82],[20190726,200.78],[20190727,200.78],[20190728,200.78],[20190729,200.65],[20190730,200.25],[20190731,200.41],[20190801,200.42],[20190802,200.02],[20190803,200.02],[20190804,200.02],[20190805,199.67],[20190806,199.5],[20190807,199.44],[20190808,199.68],[20190809,199.46],[20190810,199.46],[20190811,199.46],[20190812,199.05],[20190813,199.08],[20190814,199.07],[20190815,199.18],[20190816,200.12],[20190817,200.12],[20190818,200.12],[20190819,199.65],[20190820,199.68],[20190821,199.91],[20190822,200.24],[20190823,200.3],[20190824,200.3],[20190825,200.3],[20190826,199.91],[20190827,200.08],[20190828,200.17],[20190829,200.36],[20190830,200.51],[20190831,200.51],[20190901,200.51],[20190902,200.75],[20190903,201.13],[20190904,201.33],[20190905,201.43],[20190906,201.62],[20190907,201.62],[20190908,201.62],[20190909,201.67],[20190910,201.38],[20190911,201.67],[20190912,202.42],[20190913,201.84],[20190914,201.84],[20190915,201.84],[20190916,202.31],[20190917,202.13],[20190918,201.96],[20190919,202.04],[20190920,202.31],[20190921,202.31],[20190922,202.31],[20190923,202.45],[20190924,202.5],[20190925,202.36],[20190926,202.63],[20190927,202.51],[20190928,202.51],[20190929,202.51],[20190930,202.83],[20191001,202.48],[20191002,202.35],[20191003,202.34],[20191004,202.48],[20191005,202.48],[20191006,202.48],[20191007,202.21],[20191008,202.13],[20191009,202.19],[20191010,202.02],[20191011,202.53],[20191012,202.53],[20191013,202.53],[20191014,202.51],[20191015,202.86],[20191016,202.77],[20191017,202.35],[20191018,202.34],[20191019,202.34],[20191020,202.34],[20191021,202.17],[20191022,202.52],[20191023,202.5],[20191024,202.64],[20191025,202.71],[20191026,202.71],[20191027,202.71],[20191028,202.76],[20191029,202.56],[20191030,202.37],[20191031,202.36],[20191101,202.58],[20191102,202.58],[20191103,202.58],[20191104,202.53],[20191105,202.77],[20191106,202.93],[20191107,202.96],[20191108,202.84],[20191109,202.84],[20191110,202.84],[20191111,202.78],[20191112,202.78],[20191113,202.43],[20191114,202.43],[20191115,202.74],[20191116,202.74],[20191117,202.74],[20191118,202.45],[20191119,202.24],[20191120,202.4],[20191121,202.26],[20191122,202.44],[20191123,202.44],[20191124,202.44],[20191125,202.71],[20191126,202.61],[20191127,202.69],[20191128,202.66],[20191129,202.9],[20191130,202.9],[20191201,202.9],[20191202,202.37],[20191203,202.11],[20191204,202.45],[20191205,202.37],[20191206,202.66],[20191207,202.66],[20191208,202.66],[20191209,203.01],[20191210,203.09],[20191211,203.35],[20191212,203.25],[20191213,203.32],[20191214,203.32],[20191215,203.32],[20191216,203.65],[20191217,203.5],[20191218,203.83],[20191219,203.62],[20191220,203.79],[20191221,203.79],[20191222,203.79],[20191223,203.83],[20191224,203.89],[20191225,203.89],[20191226,203.9],[20191227,203.78],[20191228,203.78],[20191229,203.78],[20191230,203.74],[20191231,203.35],[20200101,203.35],[20200102,203.67],[20200103,203.96],[20200104,203.96],[20200105,203.96],[20200106,203.65],[20200107,203.71],[20200108,204.02],[20200109,204.33],[20200110,204.58],[20200111,204.58],[20200112,204.58],[20200113,204.18],[20200114,204.27],[20200115,204.08],[20200116,203.81],[20200117,204.31],[20200118,204.31],[20200119,204.31],[20200120,204.46],[20200121,204.31],[20200122,204.54],[20200123,204.59],[20200124,204.99],[20200125,204.99],[20200126,204.99],[20200127,204.9],[20200128,205.26],[20200129,205.53],[20200130,205.15],[20200131,204.98],[20200201,204.98],[20200202,204.98],[20200203,205],[20200204,205.34],[20200205,205.72],[20200206,205.94],[20200207,206.05],[20200208,206.05],[20200209,206.05],[20200210,206.17],[20200211,206.6],[20200212,206.88],[20200213,207.3],[20200214,207.53],[20200215,207.53],[20200216,207.53],[20200217,207.62],[20200218,207.5],[20200219,207.67],[20200220,207.56],[20200221,207.5],[20200222,207.5],[20200223,207.5],[20200224,206.82],[20200225,206.41],[20200226,206.13],[20200227,204.34],[20200228,203.21],[20200229,203.21],[20200301,203.21],[20200302,202.19],[20200303,203.51],[20200304,203.5],[20200305,202.24],[20200306,200.2],[20200307,200.2],[20200308,200.2],[20200309,195.18],[20200310,194.89],[20200311,194.94],[20200312,189.94],[20200313,190.71],[20200314,190.71],[20200315,190.71],[20200316,186.77],[20200317,185.89],[20200318,181.99],[20200319,181.73],[20200320,182.92],[20200321,182.92],[20200322,182.92],[20200323,181.36],[20200324,182.13],[20200325,184.42],[20200326,186.64],[20200327,186.53],[20200328,186.53],[20200329,186.53],[20200330,185.47],[20200331,187.33],[20200401,186.54],[20200402,187.53],[20200403,187.47],[20200404,187.47],[20200405,187.47],[20200406,187.9],[20200407,188.88],[20200408,188.94],[20200409,190.68],[20200410,190.68],[20200411,190.68],[20200412,190.68],[20200413,190.74],[20200414,191.11],[20200415,190.29],[20200416,190.31],[20200417,191.06],[20200418,191.06],[20200419,191.06],[20200420,190.18],[20200421,188.98],[20200422,188.81],[20200423,190.21],[20200424,190.12],[20200425,190.12],[20200426,190.12],[20200427,190.62],[20200428,190.82],[20200429,191.95],[20200430,192.09],[20200501,191.89],[20200502,191.89],[20200503,191.89],[20200504,191.07],[20200505,192],[20200506,192.06],[20200507,192.49],[20200508,192.61],[20200509,192.61],[20200510,192.61],[20200511,192.75],[20200512,192.81],[20200513,192.48],[20200514,192.29],[20200515,192.62],[20200516,192.62],[20200517,192.62],[20200518,193.49],[20200519,193.45],[20200520,194.42],[20200521,194.35],[20200522,194.9],[20200523,194.9],[20200524,194.9],[20200525,195.07],[20200526,195.74],[20200527,195.63],[20200528,196.04],[20200529,195.52],[20200530,195.52],[20200531,195.52],[20200601,195.6],[20200602,196.18],[20200603,196.66],[20200604,196.76],[20200605,197.18],[20200606,197.18],[20200607,197.18],[20200608,197.34],[20200609,197.41],[20200610,196.56],[20200611,195.92],[20200612,195.98],[20200613,195.98],[20200614,195.98],[20200615,196.16],[20200616,196.71],[20200617,197.31],[20200618,197.14],[20200619,197.29],[20200620,197.29],[20200621,197.29],[20200622,197.26],[20200623,197.29],[20200624,197],[20200625,197.05],[20200626,196.91],[20200627,196.91],[20200628,196.91],[20200629,196.47],[20200630,196.91],[20200701,197.31],[20200702,197.39],[20200703,197.45],[20200704,197.45],[20200705,197.45],[20200706,197.58],[20200707,197.51],[20200708,197.32],[20200709,197.21],[20200710,197.49],[20200711,197.49],[20200712,197.49],[20200713,197.59],[20200714,197.31],[20200715,197.23],[20200716,197.5],[20200717,197.49],[20200718,197.49],[20200719,197.49],[20200720,197.55],[20200721,198.12],[20200722,197.65],[20200723,197.87],[20200724,197.72],[20200725,197.72],[20200726,197.72],[20200727,197.26],[20200728,197.38],[20200729,197.39],[20200730,196.98],[20200731,196.46],[20200801,196.46],[20200802,196.46],[20200803,196.81],[20200804,196.7],[20200805,196.83],[20200806,197.06],[20200807,197.19],[20200808,197.19],[20200809,197.19],[20200810,197.76],[20200811,197.95],[20200812,197.99],[20200813,197.56],[20200814,197.89],[20200815,197.89],[20200816,197.89],[20200817,197.74],[20200818,197.38],[20200819,197.34],[20200820,197.62],[20200821,198.04],[20200822,198.04],[20200823,198.04],[20200824,197.7],[20200825,197.7],[20200826,198.06],[20200827,197.75],[20200828,197.56],[20200829,197.56],[20200830,197.56],[20200831,197.47],[20200901,197.53],[20200902,198.16],[20200903,198.32],[20200904,198.11],[20200905,198.11],[20200906,198.11],[20200907,198.13],[20200908,197.96],[20200909,198.39],[20200910,198.27],[20200911,198.13],[20200912,198.13],[20200913,198.13],[20200914,198.22],[20200915,198.35],[20200916,198.59],[20200917,198.84],[20200918,198.6],[20200919,198.6],[20200920,198.6],[20200921,198.08],[20200922,198.4],[20200923,198.35],[20200924,198.05],[20200925,197.95],[20200926,197.95],[20200927,197.95],[20200928,197.84],[20200929,197.69],[20200930,197.99],[20201001,198.08],[20201002,198.34],[20201003,198.34],[20201004,198.34],[20201005,196.63],[20201006,196.58],[20201007,196.68],[20201008,197.05],[20201009,197.3],[20201010,197.3],[20201011,197.3],[20201012,197.42],[20201013,197.38],[20201014,197.47],[20201015,197.32],[20201016,197.46],[20201017,197.46],[20201018,197.46],[20201019,197.23],[20201020,197.08],[20201021,197.07],[20201022,197.22],[20201023,197.23],[20201024,197.23],[20201025,197.23],[20201026,197.4],[20201027,197.47],[20201028,197.27],[20201029,197.11],[20201030,197.13],[20201031,197.13],[20201101,197.13],[20201102,197.23],[20201103,197.55],[20201104,197.86],[20201105,198.16],[20201106,198.29],[20201107,198.29],[20201108,198.29],[20201109,198.99],[20201110,199.13],[20201111,199.24],[20201112,199.4],[20201113,199.21],[20201114,199.21],[20201115,199.21],[20201116,199.53],[20201117,199.4],[20201118,199.71],[20201119,199.95],[20201120,199.94],[20201121,199.94],[20201122,199.94],[20201123,199.96],[20201124,200.29],[20201125,200.24],[20201126,200.21],[20201127,200.19],[20201128,200.19],[20201129,200.19],[20201130,199.8],[20201201,199.96],[20201202,199.59],[20201203,199.62],[20201204,199.72],[20201205,199.72],[20201206,199.72],[20201207,199.93],[20201208,200.06],[20201209,200.04],[20201210,200.02],[20201211,199.79],[20201212,199.79],[20201213,199.79],[20201214,199.82],[20201215,200.03],[20201216,200.05],[20201217,200.13],[20201218,199.96],[20201219,199.96],[20201220,199.96],[20201221,199.94],[20201222,199.75],[20201223,200.25],[20201224,200.37],[20201225,200.37],[20201226,200.37],[20201227,200.37],[20201228,200.16],[20201229,200.02],[20201230,199.98],[20201231,200.02],[20210101,200.02],[20210102,200.02],[20210103,200.02],[20210104,200.01],[20210105,200.09],[20210106,199.93],[20210107,200.14],[20210108,200.24],[20210109,200.24],[20210110,200.24],[20210111,200.31],[20210112,200.38],[20210113,200.6],[20210114,200.78],[20210115,200.9],[20210116,200.9],[20210117,200.9],[20210118,201.03],[20210119,200.99],[20210120,201.29],[20210121,200.98],[20210122,200.36],[20210123,200.36],[20210124,200.36],[20210125,200.3],[20210126,200.51],[20210127,200.43],[20210128,200.42],[20210129,200.3],[20210130,200.3],[20210131,200.3],[20210201,200.58],[20210202,201.07],[20210203,201.34],[20210204,201.35],[20210205,201.84],[20210206,201.84],[20210207,201.84],[20210208,201.7],[20210209,201.26],[20210210,201.34],[20210211,201.25],[20210212,201.41],[20210213,201.41],[20210214,201.41],[20210215,201.5],[20210216,201.07],[20210217,201.25],[20210218,200.81],[20210219,200.32],[20210220,200.32],[20210221,200.32],[20210222,199.73],[20210223,199.74],[20210224,199.59],[20210225,198.48],[20210226,198.79],[20210227,198.79],[20210228,198.79],[20210301,199.76],[20210302,199.7],[20210303,199.49],[20210304,199.48],[20210305,199.59],[20210306,199.59],[20210307,199.59],[20210308,199.72],[20210309,199.77],[20210310,200.06],[20210311,200.19],[20210312,200.13],[20210313,200.13],[20210314,200.13],[20210315,200.19],[20210316,200.36],[20210317,200.09],[20210318,200.1],[20210319,200.24],[20210320,200.24],[20210321,200.24],[20210322,199.73],[20210323,200.02],[20210324,200.19],[20210325,200.31],[20210326,200.43],[20210327,200.43],[20210328,200.43],[20210329,200.22],[20210330,200.44],[20210331,200.72],[20210401,200.75],[20210402,200.75],[20210403,200.75],[20210404,200.75],[20210405,200.73],[20210406,200.41],[20210407,200.22],[20210408,200.44],[20210409,200.08],[20210410,200.08],[20210411,200.08],[20210412,200],[20210413,199.89],[20210414,199.86],[20210415,199.97],[20210416,200.04],[20210417,200.04],[20210418,200.04],[20210419,199.85],[20210420,199.54],[20210421,199.69],[20210422,199.71],[20210423,199.58],[20210424,199.58],[20210425,199.58],[20210426,199.52],[20210427,199.37],[20210428,199.53],[20210429,199.38],[20210430,199.41],[20210501,199.41],[20210502,199.41],[20210503,199.49],[20210504,199.63],[20210505,199.87],[20210506,199.8],[20210507,199.92],[20210508,199.92],[20210509,199.92],[20210510,199.5],[20210511,199.4],[20210512,199.51],[20210513,199.6],[20210514,199.43],[20210515,199.43],[20210516,199.43],[20210517,199.39],[20210518,199.11],[20210519,198.94],[20210520,198.97],[20210521,199.02],[20210522,199.02],[20210523,199.02],[20210524,199.01],[20210525,199.01],[20210526,199.11],[20210527,199.3],[20210528,199.65],[20210529,199.65],[20210530,199.65],[20210531,199.52],[20210601,199.5],[20210602,199.75],[20210603,199.83],[20210604,200.25],[20210605,200.25],[20210606,200.25],[20210607,200.19],[20210608,200.28],[20210609,200.31],[20210610,200.42],[20210611,200.66],[20210612,200.66],[20210613,200.66],[20210614,200.73],[20210615,200.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.044,89€ |
| 2018 | 990,18€ |
| 2019 | 999,19€ |
| 2020 | 1.030,72€ |
| 2021 | 1.058,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 0,24% |
| 6 M | -0,70% |
| lfd. Jahr | -0,66% |
| 1 Jahr | 2,42% |
| 3 Jahre | 6,58% |
| 5 Jahre | 5,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,78% |
| Wertentwicklung seit Auflage | 6,00% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vereinigte Staaten von Amerika | 5,37% |
| French Republic | 3,18% |
| Int. Bank f. Reconstr. & Develop. | 1,91% |
| Kreditanstalt für Wiederaufbau | 1,91% |
| Amazon.com Inc | 1,78% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 4.4894 | 4.134100 |
| 06.2017 - 06.2018 | -5.2366 | -2.306800 |
| 06.2018 - 06.2019 | 0.9101 | 4.540600 |
| 06.2019 - 06.2020 | 3.1557 | -0.231400 |
| 06.2020 - 06.2021 | 2.6974 | 2.426400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,28% | 4,76% | 4,11% | k.A. |
| Sharpe Ratio | 1,70 | 0,50 | 0,37 | k.A. |
| Tracking Error | 2,68% | 3,16% | 3,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,71 | 0,67 | k.A. |
| Treynor Ratio | 12,86 | 3,33 | 2,30 | k.A. |
Die 10 größten Wertpapierbestände (17. 06. 2021)
| Vereinigte Staaten von Amerika | 5,37% |
| French Republic | 3,18% |
| Int. Bank f. Reconstr. & Develop. | 1,91% |
| Kreditanstalt für Wiederaufbau | 1,91% |
| Amazon.com Inc | 1,78% |
| Republic of Italy | 1,72% |
| Kommuninvest Cooperative Society | 1,22% |
| Nippon Telegraph & Telephone Corp | 1,15% |
| TSMC Ltd | 1,08% |
| Kommunekredit | 1,07% |
Länderverteilung (17. 06. 2021)
| Westeuropa | 41,49% |
| USA | 23,85% |
| Asien | 9,85% |
| Lateinamerika | 8,56% |
| Kasse | 5,08% |
| Afrika | 3,44% |
| Welt | 3,44% |
| MENA | 1,45% |
| Osteuropa | 1,45% |
| Australien (Kontinent) | 1,39% |
Branchenverteilung (17. 06. 2021)
| Divers | 94,92% |
| Kasse | 5,08% |
Assetverteilung (17. 06. 2021)
| Unternehmensanleihen | 61,55% |
| Staatsanleihen | 29,35% |
| Geldmarkt/Kasse | 5,08% |
| gemischt | 4,02% |
Währungsverteilung (17. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 575KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1247KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 493,91 Mio. EUR |