Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QZ
ISIN: LU0957586810
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (04. 12. 2024)
125,71 €
0,22 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0957586810","name":"Swisscanto (LU) Bond Fd Resp. Global Absolute Return ATH EUR","currency":"EUR"},"ts":[[20191203,125.72],[20191204,125.76],[20191205,125.79],[20191206,125.53],[20191209,126.04],[20191210,126.05],[20191211,126.1],[20191212,126.26],[20191213,126.32],[20191216,126.46],[20191217,126.45],[20191218,126.54],[20191219,126.49],[20191220,126.48],[20191223,126.49],[20191227,126.48],[20191230,126.63],[20191231,126.58],[20200102,126.27],[20200103,126.3],[20200106,126.25],[20200107,126.2],[20200108,126.1],[20200109,126.19],[20200110,126.31],[20200113,126.31],[20200114,126.27],[20200115,126.24],[20200116,126.3],[20200117,126.39],[20200121,126.36],[20200122,126.32],[20200123,126.38],[20200124,127],[20200127,126.37],[20200128,126.35],[20200129,126.48],[20200130,126.41],[20200131,126.58],[20200203,126.43],[20200204,126.34],[20200205,126.41],[20200206,126.56],[20200207,126.62],[20200210,126.57],[20200211,126.54],[20200212,126.66],[20200213,126.69],[20200214,127.38],[20200218,126.79],[20200219,126.75],[20200220,126.93],[20200221,126.9],[20200224,126.9],[20200225,126.84],[20200226,126.62],[20200227,126.65],[20200228,126.6],[20200302,126.62],[20200303,127.03],[20200304,127.1],[20200305,127.43],[20200306,127.42],[20200309,126.93],[20200310,126.18],[20200311,125.9],[20200312,124.74],[20200313,123.45],[20200316,122.65],[20200317,121.23],[20200318,119.73],[20200319,118.04],[20200320,118.37],[20200323,117.56],[20200324,117.45],[20200325,117.92],[20200326,118.9],[20200327,119.49],[20200330,119.41],[20200331,119.82],[20200401,119.97],[20200402,119.93],[20200403,120.07],[20200406,119.95],[20200407,122.63],[20200408,120.31],[20200409,121.16],[20200414,122.14],[20200415,122.41],[20200416,122.47],[20200417,122.55],[20200420,122.4],[20200421,122.29],[20200422,122.11],[20200423,122.49],[20200424,122.72],[20200427,122.77],[20200428,122.91],[20200429,123.59],[20200430,124.92],[20200504,123.65],[20200505,123.67],[20200506,123.72],[20200507,123.76],[20200508,123.72],[20200511,124.01],[20200512,124.01],[20200513,123.93],[20200514,123.87],[20200515,123.93],[20200518,123.99],[20200519,125.14],[20200520,124.65],[20200522,124.91],[20200526,126.05],[20200527,125.38],[20200528,125.79],[20200529,125.81],[20200602,125.94],[20200603,126.19],[20200604,126.59],[20200605,127.2],[20200608,127.4],[20200609,127.3],[20200611,127.04],[20200612,127.16],[20200615,127.06],[20200616,127.6],[20200617,127.58],[20200618,127.68],[20200619,127.78],[20200622,127.71],[20200624,127.68],[20200625,127.49],[20200626,127.68],[20200629,127.67],[20200630,127.57],[20200701,127.98],[20200702,128.25],[20200706,128.39],[20200707,128.47],[20200708,128.4],[20200709,128.49],[20200710,128.17],[20200713,128.6],[20200714,128.54],[20200715,128.67],[20200716,128.51],[20200717,128.84],[20200720,129.22],[20200721,129.6],[20200722,129.39],[20200723,129.48],[20200724,129.48],[20200727,129.48],[20200728,129.56],[20200729,129.23],[20200730,129.51],[20200731,129.5],[20200803,129.54],[20200804,129.71],[20200805,129.75],[20200806,129.92],[20200807,129.58],[20200810,129.96],[20200811,130.09],[20200812,129.93],[20200813,129.87],[20200814,129.79],[20200817,129.74],[20200818,129.84],[20200819,129.77],[20200820,129.7],[20200821,129.72],[20200824,129.67],[20200825,129.36],[20200826,129.61],[20200827,129.56],[20200828,129.82],[20200831,129.5],[20200901,129.53],[20200902,129.6],[20200903,129.57],[20200904,129.53],[20200908,129.29],[20200909,129.55],[20200910,129.56],[20200911,129.24],[20200914,129.6],[20200915,129.63],[20200916,129.71],[20200917,129.61],[20200918,129.4],[20200921,129.28],[20200922,129.11],[20200923,129.49],[20200924,129.48],[20200925,129.16],[20200928,129.33],[20200929,129.16],[20200930,129.46],[20201001,129.03],[20201002,129.44],[20201005,129.29],[20201006,129.43],[20201007,129.15],[20201008,129.28],[20201009,129.6],[20201013,129.42],[20201014,129.73],[20201015,129.59],[20201016,129.68],[20201019,129.7],[20201020,129.77],[20201021,129.82],[20201022,129.55],[20201023,129.85],[20201026,129.85],[20201027,129.92],[20201028,129.82],[20201029,129.52],[20201030,129.7],[20201102,129.74],[20201103,129.88],[20201104,130],[20201105,130],[20201106,130.2],[20201109,130.29],[20201110,130.15],[20201112,130.28],[20201113,130.23],[20201116,130.37],[20201117,130.46],[20201118,130.52],[20201119,130.55],[20201120,130.67],[20201123,130.64],[20201124,130.66],[20201125,130.74],[20201127,130.54],[20201130,130.85],[20201201,130.8],[20201202,130.87],[20201203,131],[20201204,130.98],[20201207,131.05],[20201208,130.96],[20201209,130.99],[20201210,130.99],[20201211,131.09],[20201214,131.04],[20201215,131.06],[20201216,131.08],[20201217,131.1],[20201218,131.14],[20201221,130.99],[20201222,131.04],[20201223,131.33],[20201228,131.02],[20201229,130.96],[20201230,131.01],[20201231,131.01],[20210104,131.21],[20210105,130.89],[20210106,131.27],[20210107,131.33],[20210108,131.01],[20210111,131.19],[20210112,130.99],[20210113,131.07],[20210114,131.09],[20210115,131.1],[20210119,131.05],[20210120,130.75],[20210121,131.07],[20210122,130.98],[20210125,130.72],[20210126,130.7],[20210127,130.97],[20210128,130.48],[20210129,130.88],[20210201,130.89],[20210202,130.95],[20210203,130.99],[20210204,130.68],[20210205,131.16],[20210208,131.16],[20210209,130.76],[20210210,131.15],[20210211,131.21],[20210212,130.78],[20210216,131],[20210217,130.99],[20210218,130.85],[20210219,130.63],[20210222,130.48],[20210223,130.4],[20210224,130.36],[20210225,130.07],[20210226,130.05],[20210301,130.41],[20210302,130.4],[20210303,130.18],[20210304,130.06],[20210305,129.67],[20210308,129.45],[20210309,129.63],[20210310,129.75],[20210311,129.71],[20210312,129.85],[20210315,129.83],[20210316,129.93],[20210317,129.61],[20210318,129.58],[20210319,129.57],[20210322,129.67],[20210323,129.74],[20210324,129.84],[20210325,129.75],[20210326,129.73],[20210329,129.65],[20210330,129.49],[20210331,129.6],[20210401,129.51],[20210406,129.5],[20210407,129.57],[20210408,130.04],[20210409,129.9],[20210412,129.83],[20210413,129.84],[20210414,129.82],[20210415,130.08],[20210416,130.11],[20210419,130.04],[20210420,129.9],[20210421,129.93],[20210422,129.86],[20210423,129.52],[20210426,129.79],[20210427,129.65],[20210428,129.66],[20210429,130.04],[20210430,129.72],[20210503,129.69],[20210504,129.64],[20210505,129.72],[20210506,129.72],[20210507,129.47],[20210510,129.88],[20210511,129.41],[20210512,129.55],[20210514,129.71],[20210517,129.63],[20210518,129.63],[20210519,129.47],[20210520,129.59],[20210521,129.68],[20210525,129.96],[20210526,130],[20210527,130.01],[20210528,130.03],[20210531,130],[20210601,130.18],[20210602,129.81],[20210603,130],[20210604,130.11],[20210607,130.14],[20210608,130.26],[20210609,130.42],[20210610,130.2],[20210611,130.65],[20210614,130.59],[20210615,130.14],[20210616,130.52],[20210617,130.3],[20210618,130.23],[20210621,130.13],[20210622,130.13],[20210624,129.87],[20210625,130.28],[20210628,130.3],[20210629,130.24],[20210630,130.25],[20210701,130.24],[20210702,130.3],[20210706,130.31],[20210707,130.37],[20210708,130.25],[20210709,130.3],[20210712,130.34],[20210713,130.29],[20210714,130.4],[20210715,130.18],[20210716,130.44],[20210719,130.35],[20210720,130.38],[20210721,130.41],[20210722,130.55],[20210723,130.63],[20210726,130.53],[20210727,130.46],[20210728,130.46],[20210729,130.54],[20210730,130.5],[20210802,130.64],[20210803,130.65],[20210804,130.72],[20210805,130.7],[20210806,130.49],[20210809,130.43],[20210810,130.45],[20210811,130.43],[20210812,130.53],[20210813,130.63],[20210816,130.58],[20210817,130.55],[20210818,130.56],[20210819,130.49],[20210820,130.49],[20210823,130.51],[20210824,130.56],[20210825,130.48],[20210826,130.38],[20210827,130.52],[20210830,130.64],[20210831,130.61],[20210901,130.66],[20210902,130.72],[20210903,130.58],[20210907,130.44],[20210908,130.35],[20210909,130.53],[20210910,130.51],[20210913,130.49],[20210914,130.56],[20210915,130.36],[20210916,130.23],[20210917,130.3],[20210920,130.14],[20210921,130.22],[20210922,130.39],[20210923,130.1],[20210924,129.66],[20210927,129.78],[20210928,129.42],[20210929,129.57],[20210930,129.47],[20211001,129.42],[20211004,129.28],[20211005,129.13],[20211006,128.65],[20211007,129.03],[20211008,129.11],[20211012,128.43],[20211013,128.59],[20211014,128.88],[20211015,128.85],[20211018,128.78],[20211019,128.75],[20211020,129],[20211021,128.83],[20211022,128.19],[20211025,128.49],[20211026,128.65],[20211027,128.85],[20211028,128.66],[20211029,128.49],[20211102,128.04],[20211103,128.06],[20211104,128.28],[20211105,128.74],[20211108,128.4],[20211109,128.4],[20211110,128.47],[20211112,128.34],[20211115,128.46],[20211116,128.06],[20211117,128.04],[20211118,128.1],[20211119,128.47],[20211122,128.09],[20211123,127.79],[20211124,127.83],[20211126,127.69],[20211129,127.72],[20211130,127.94],[20211201,128.07],[20211202,127.85],[20211203,128.29],[20211206,128.09],[20211207,128.36],[20211208,128.52],[20211209,128.86],[20211210,128.32],[20211213,128.72],[20211214,128.55],[20211215,128.26],[20211216,128.54],[20211217,128.59],[20211220,128.46],[20211221,128.35],[20211222,128.02],[20211223,128.2],[20211227,128.26],[20211228,128.24],[20211229,128.17],[20211230,128.24],[20211231,128.24],[20220103,128.1],[20220104,128.09],[20220105,128.06],[20220106,127.92],[20220107,127.49],[20220110,127.36],[20220111,128.02],[20220112,127.34],[20220113,127.28],[20220114,127.33],[20220118,126.7],[20220119,126.7],[20220120,126.83],[20220121,127.12],[20220124,126.58],[20220125,126.81],[20220126,126.59],[20220127,126.48],[20220128,126.6],[20220131,126.52],[20220201,126.32],[20220202,126.69],[20220203,126.39],[20220204,125.63],[20220207,125.68],[20220208,125.44],[20220209,125.32],[20220210,125.48],[20220211,125.16],[20220214,125],[20220215,124.78],[20220216,125.14],[20220217,125],[20220218,124.57],[20220222,124.24],[20220223,124.08],[20220224,123.03],[20220225,123.22],[20220228,123.61],[20220301,122.84],[20220302,122.65],[20220303,122.48],[20220304,122.35],[20220307,121.3],[20220308,121.17],[20220309,121.93],[20220310,121.94],[20220311,121.44],[20220314,121.28],[20220315,121.81],[20220316,121.61],[20220317,122.54],[20220318,121.96],[20220321,122.66],[20220322,121.91],[20220323,122.72],[20220324,122.73],[20220325,122.75],[20220328,122.69],[20220329,122.86],[20220330,122.28],[20220331,123.04],[20220401,123.06],[20220404,123.24],[20220405,123.08],[20220406,122.87],[20220407,122.74],[20220408,122.6],[20220411,122.58],[20220412,122.31],[20220413,122.32],[20220414,122.22],[20220419,122.06],[20220420,121.83],[20220421,121.78],[20220422,121.28],[20220425,121.6],[20220426,121.41],[20220427,121.23],[20220428,121.27],[20220429,120.76],[20220502,120.86],[20220503,120.88],[20220504,121],[20220505,120.91],[20220506,120.63],[20220510,120.53],[20220511,120.57],[20220512,120.32],[20220513,120.63],[20220516,120.67],[20220517,120.66],[20220518,120.52],[20220519,120.54],[20220520,120.64],[20220523,120.73],[20220524,120.82],[20220525,121.01],[20220527,121.54],[20220531,121.06],[20220601,121],[20220602,120.96],[20220603,120.96],[20220607,120.67],[20220608,120.57],[20220609,120.21],[20220610,119.48],[20220613,118.21],[20220614,117.91],[20220615,118.33],[20220616,117.69],[20220617,117.56],[20220621,117.54],[20220622,117.62],[20220624,118.06],[20220627,117.82],[20220628,117.55],[20220629,117.54],[20220630,117.73],[20220701,118.04],[20220705,118.02],[20220706,117.97],[20220707,117.94],[20220708,117.97],[20220711,118.03],[20220712,118.09],[20220713,118.01],[20220714,117.74],[20220715,117.98],[20220718,117.85],[20220719,117.89],[20220720,118.12],[20220721,118.41],[20220722,118.97],[20220725,119.02],[20220726,118.94],[20220727,119.05],[20220728,119.67],[20220729,120.01],[20220801,120.08],[20220802,119.84],[20220803,119.8],[20220804,119.98],[20220805,119.71],[20220808,119.95],[20220809,119.89],[20220810,120.1],[20220811,120.16],[20220812,120.2],[20220816,120.2],[20220817,119.86],[20220818,119.83],[20220819,119.53],[20220822,119.12],[20220823,119.07],[20220824,118.97],[20220825,119.12],[20220826,118.98],[20220829,118.26],[20220830,118.53],[20220831,117.8],[20220901,118.01],[20220902,118.15],[20220906,117.31],[20220907,117.95],[20220908,117.98],[20220909,118.06],[20220912,117.72],[20220913,117.83],[20220914,117.37],[20220915,117.69],[20220916,117.65],[20220919,117.53],[20220920,117.43],[20220921,116.88],[20220922,117.1],[20220923,116.72],[20220926,116.1],[20220927,115.95],[20220928,115.95],[20220929,115.33],[20220930,116.12],[20221003,115.48],[20221004,116.33],[20221005,116.51],[20221006,116.04],[20221007,115.74],[20221011,114.89],[20221012,115.33],[20221013,115.28],[20221014,115.07],[20221017,115.29],[20221018,115.31],[20221019,115.23],[20221020,115.08],[20221021,115.22],[20221024,115.22],[20221025,115.34],[20221026,115.14],[20221027,115.76],[20221028,115.51],[20221031,115.6],[20221102,115.75],[20221103,115.41],[20221104,115.75],[20221107,115.89],[20221108,116.03],[20221109,116.19],[20221110,116.35],[20221114,116.89],[20221115,117.14],[20221116,117.35],[20221117,117.18],[20221118,117.04],[20221121,117.19],[20221122,117.46],[20221123,117.28],[20221125,117.85],[20221128,117.86],[20221129,117.24],[20221130,118.49],[20221201,118.58],[20221202,118.81],[20221205,118.73],[20221206,118.56],[20221207,118.65],[20221208,118.88],[20221209,118.9],[20221212,118.34],[20221213,118.51],[20221214,119],[20221215,118.82],[20221216,118.95],[20221219,118.3],[20221220,118.46],[20221221,118.43],[20221222,117.89],[20221223,117.79],[20221227,118.02],[20221228,117.99],[20221229,118.1],[20221230,117.89],[20230103,118.22],[20230104,118.38],[20230105,118.18],[20230106,118.59],[20230109,118.87],[20230110,118.78],[20230111,119.13],[20230112,119.66],[20230113,119.68],[20230117,119.34],[20230118,119.76],[20230119,119.51],[20230120,119.55],[20230123,119.1],[20230124,119.54],[20230125,119.77],[20230126,119.66],[20230127,119.56],[20230130,119.12],[20230131,119.29],[20230201,119.85],[20230202,120.06],[20230203,119.75],[20230206,119.14],[20230207,118.53],[20230208,118.78],[20230209,118.63],[20230210,118.3],[20230213,118.47],[20230214,117.85],[20230215,117.8],[20230216,118.16],[20230217,118.09],[20230221,117.69],[20230222,117.14],[20230223,117.69],[20230224,117.72],[20230227,117.25],[20230228,117.18],[20230301,116.89],[20230302,116.99],[20230303,117.16],[20230306,117.32],[20230307,117.28],[20230308,117.19],[20230309,117.1],[20230310,117.83],[20230313,118.43],[20230314,118.27],[20230315,118.24],[20230316,117.82],[20230317,118.16],[20230320,117.78],[20230321,117.92],[20230322,118.21],[20230323,118.35],[20230324,117.89],[20230327,117.6],[20230328,117.47],[20230329,117.8],[20230330,117.85],[20230331,118.14],[20230403,118.12],[20230404,118.78],[20230405,118.88],[20230406,118.52],[20230411,118.41],[20230412,118.1],[20230413,118.14],[20230414,117.85],[20230417,118.03],[20230418,118.27],[20230419,117.59],[20230420,117.85],[20230421,117.87],[20230424,117.53],[20230425,117.9],[20230426,117.92],[20230427,117.71],[20230428,118.28],[20230502,118.4],[20230503,118.61],[20230504,118.61],[20230505,118.64],[20230508,118.17],[20230510,118.26],[20230511,118.83],[20230512,118.68],[20230515,118.51],[20230516,117.99],[20230517,118.09],[20230519,117.3],[20230522,117.61],[20230523,117.5],[20230524,117.41],[20230525,117.05],[20230526,116.52],[20230530,117.32],[20230531,117.64],[20230601,117.62],[20230602,117],[20230605,116.81],[20230606,117.17],[20230607,116.58],[20230608,116.97],[20230609,117.02],[20230612,117.08],[20230613,116.8],[20230614,116.4],[20230615,116.79],[20230616,116.67],[20230620,116.61],[20230621,116.59],[20230622,116.75],[20230626,116.92],[20230627,117.09],[20230628,117.13],[20230629,116.67],[20230630,116.67],[20230703,116.76],[20230705,116.31],[20230706,115.97],[20230707,115.93],[20230710,116.03],[20230711,116.03],[20230712,116.6],[20230713,116.74],[20230714,116.94],[20230717,117.07],[20230718,117.34],[20230719,117.27],[20230720,117.3],[20230721,116.93],[20230724,117.36],[20230725,117.27],[20230726,117.25],[20230727,116.91],[20230728,116.86],[20230731,116.94],[20230801,117.18],[20230802,116.84],[20230803,116.61],[20230804,117.23],[20230807,116.77],[20230808,116.97],[20230809,117.28],[20230810,117.22],[20230811,116.91],[20230814,116.66],[20230816,116.16],[20230817,116.17],[20230818,116.17],[20230821,116.08],[20230822,115.89],[20230823,116.36],[20230824,116.69],[20230825,116.54],[20230828,116.28],[20230829,116.83],[20230830,116.43],[20230831,116.89],[20230901,116.76],[20230905,116.46],[20230906,116.29],[20230907,116.44],[20230908,116.19],[20230911,116.14],[20230912,116.16],[20230913,116.33],[20230914,116.76],[20230915,116.61],[20230918,116.22],[20230919,116.08],[20230920,116.13],[20230921,116.21],[20230922,115.97],[20230925,116],[20230926,115.91],[20230927,115.66],[20230928,115.5],[20230929,115.75],[20231002,115.52],[20231003,115.2],[20231004,115.29],[20231005,115.4],[20231006,115.31],[20231009,115.53],[20231010,115.58],[20231011,116.07],[20231012,115.8],[20231013,115.63],[20231016,115.47],[20231017,115.44],[20231018,115.13],[20231019,114.94],[20231020,114.92],[20231023,115.35],[20231024,115.57],[20231025,115],[20231026,115.22],[20231027,115.35],[20231030,115.24],[20231031,115.25],[20231102,116.07],[20231103,116.9],[20231106,116.37],[20231107,116.93],[20231108,116.8],[20231109,116.56],[20231110,116.4],[20231113,116.4],[20231114,117.37],[20231115,117.02],[20231116,117.59],[20231117,117.4],[20231120,117.44],[20231121,117.58],[20231122,117.57],[20231124,117.22],[20231127,117.62],[20231128,117.96],[20231129,118.42],[20231130,118.63],[20231201,118.89],[20231204,119.12],[20231205,119.48],[20231206,119.82],[20231207,119.83],[20231208,119.26],[20231211,119.44],[20231212,119.67],[20231213,120],[20231214,120.75],[20231215,120.96],[20231218,121.11],[20231219,121.19],[20231220,121.57],[20231221,121.54],[20231222,121.2],[20231227,121.64],[20231228,121.85],[20231229,121.71],[20240102,121.44],[20240103,121.13],[20240104,120.9],[20240105,120.83],[20240108,120.93],[20240109,120.76],[20240110,120.39],[20240111,120.66],[20240112,121.32],[20240116,120.49],[20240117,120.44],[20240118,120.1],[20240119,120.41],[20240122,120.36],[20240123,120.15],[20240124,120.17],[20240125,120.42],[20240126,120.47],[20240129,120.7],[20240130,120.91],[20240131,121.14],[20240201,121.25],[20240202,121.15],[20240205,120.24],[20240206,120.83],[20240207,120.71],[20240208,120.61],[20240209,120.52],[20240212,120.53],[20240213,120.05],[20240214,120.18],[20240215,120.3],[20240216,120.09],[20240220,120.37],[20240221,120.27],[20240222,120.29],[20240223,120.47],[20240226,120.29],[20240227,120.17],[20240228,120.56],[20240229,120.48],[20240301,120.98],[20240304,120.76],[20240305,121.02],[20240306,121.45],[20240307,121.87],[20240308,121.8],[20240311,121.81],[20240312,121.4],[20240313,121.32],[20240314,121.06],[20240315,120.82],[20240318,121.04],[20240319,121.14],[20240320,121.39],[20240321,121.3],[20240322,122.02],[20240325,121.51],[20240326,121.54],[20240327,122.16],[20240328,121.77],[20240402,121.57],[20240403,121.2],[20240404,121.71],[20240405,121.24],[20240408,120.99],[20240409,121.4],[20240410,121.18],[20240411,120.53],[20240412,121.17],[20240415,120.68],[20240416,120.37],[20240417,120.03],[20240418,119.99],[20240419,120.05],[20240422,120.14],[20240423,120.18],[20240424,120.09],[20240425,119.74],[20240426,119.65],[20240429,120.29],[20240430,119.68],[20240502,120.12],[20240503,120.6],[20240506,120.82],[20240507,121.49],[20240508,121.11],[20240510,120.7],[20240513,121.12],[20240514,121.12],[20240515,121.66],[20240516,121.4],[20240517,121.17],[20240521,121.56],[20240522,121.33],[20240523,121.05],[20240524,121.1],[20240528,120.76],[20240529,120.51],[20240530,120.25],[20240531,120.43],[20240603,120.84],[20240604,121.39],[20240605,121.29],[20240606,121.24],[20240607,120.69],[20240610,120.39],[20240611,120.91],[20240612,120.94],[20240613,121.42],[20240614,122.29],[20240617,121.9],[20240618,121.79],[20240620,121.76],[20240621,122.23],[20240624,122.17],[20240625,121.91],[20240626,121.6],[20240627,121.9],[20240628,121.48],[20240701,121.24],[20240702,121.12],[20240703,121.56],[20240705,121.59],[20240708,121.97],[20240709,121.89],[20240710,122.15],[20240711,122.6],[20240712,122.68],[20240715,122.65],[20240716,123],[20240717,122.9],[20240718,122.75],[20240719,122.45],[20240722,122.42],[20240723,122.63],[20240724,122.57],[20240725,122.62],[20240726,122.83],[20240729,123.06],[20240730,123.21],[20240731,123.58],[20240801,124.1],[20240802,124.51],[20240805,123.82],[20240806,124.03],[20240807,123.94],[20240808,123.94],[20240809,124.34],[20240812,124.42],[20240813,124.79],[20240814,125],[20240816,124.71],[20240819,124.72],[20240820,124.92],[20240821,125.08],[20240822,124.69],[20240823,124.97],[20240826,125.19],[20240827,124.71],[20240828,124.43],[20240829,124.57],[20240830,124.5],[20240903,124.68],[20240904,125.07],[20240905,124.93],[20240906,125.32],[20240909,125.17],[20240910,125.26],[20240911,125.62],[20240912,125.53],[20240913,125.77],[20240916,125.75],[20240917,126.04],[20240918,125.83],[20240919,125.91],[20240920,125.61],[20240923,125.78],[20240924,126],[20240925,125.78],[20240926,125.72],[20240927,125.58],[20240930,125.9],[20241001,126.21],[20241002,125.71],[20241003,125.71],[20241004,125.23],[20241007,124.58],[20241008,124.78],[20241009,124.67],[20241010,124.67],[20241011,124.66],[20241015,124.78],[20241016,125.23],[20241017,124.79],[20241018,125.19],[20241021,124.65],[20241022,124.21],[20241023,124.19],[20241024,124.53],[20241025,124.5],[20241028,124.15],[20241029,124.3],[20241030,123.92],[20241031,124.01],[20241104,124.06],[20241105,123.66],[20241106,123.86],[20241107,124.36],[20241108,124.66],[20241112,124.44],[20241113,124.43],[20241114,124.56],[20241115,124.36],[20241118,124.6],[20241119,124.48],[20241120,124.67],[20241121,124.73],[20241122,124.85],[20241125,125.34],[20241126,125.07],[20241127,125.43],[20241129,125.71]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20191203,200],[20191204,200.46],[20191205,200.31],[20191206,200.63],[20191207,200.63],[20191208,200.63],[20191209,201.01],[20191210,201.1],[20191211,201.35],[20191212,201.24],[20191213,201.24],[20191214,201.24],[20191215,201.24],[20191216,201.64],[20191217,201.47],[20191218,201.87],[20191219,201.58],[20191220,201.79],[20191221,201.79],[20191222,201.79],[20191223,201.83],[20191224,201.88],[20191225,201.88],[20191226,201.88],[20191227,201.64],[20191228,201.64],[20191229,201.64],[20191230,201.53],[20191231,201.07],[20200101,201.07],[20200102,201.45],[20200103,201.77],[20200104,201.77],[20200105,201.77],[20200106,201.49],[20200107,201.55],[20200108,201.91],[20200109,202.17],[20200110,202.39],[20200111,202.39],[20200112,202.39],[20200113,201.93],[20200114,202.05],[20200115,201.85],[20200116,201.57],[20200117,202.13],[20200118,202.13],[20200119,202.13],[20200120,202.29],[20200121,202.11],[20200122,202.34],[20200123,202.39],[20200124,202.82],[20200125,202.82],[20200126,202.82],[20200127,202.78],[20200128,203.2],[20200129,203.48],[20200130,203.08],[20200131,202.86],[20200201,202.86],[20200202,202.86],[20200203,202.9],[20200204,203.3],[20200205,203.71],[20200206,203.94],[20200207,204.1],[20200208,204.1],[20200209,204.1],[20200210,204.26],[20200211,204.76],[20200212,205.03],[20200213,205.54],[20200214,205.78],[20200215,205.78],[20200216,205.78],[20200217,205.87],[20200218,205.74],[20200219,205.97],[20200220,205.83],[20200221,205.74],[20200222,205.74],[20200223,205.74],[20200224,204.95],[20200225,204.51],[20200226,204.21],[20200227,202.29],[20200228,201.29],[20200229,201.29],[20200301,201.29],[20200302,199.89],[20200303,201.25],[20200304,201.15],[20200305,199.76],[20200306,197.52],[20200307,197.52],[20200308,197.52],[20200309,192.49],[20200310,192.27],[20200311,192.57],[20200312,187.9],[20200313,189.03],[20200314,189.03],[20200315,189.03],[20200316,184.91],[20200317,184.53],[20200318,181.28],[20200319,181.58],[20200320,182.63],[20200321,182.63],[20200322,182.63],[20200323,180.82],[20200324,181.47],[20200325,183.47],[20200326,185.72],[20200327,185.62],[20200328,185.62],[20200329,185.62],[20200330,184.47],[20200331,186.31],[20200401,185.41],[20200402,186.63],[20200403,186.65],[20200404,186.65],[20200405,186.65],[20200406,187.08],[20200407,187.97],[20200408,187.9],[20200409,189.5],[20200410,189.5],[20200411,189.5],[20200412,189.5],[20200413,189.52],[20200414,189.71],[20200415,188.85],[20200416,188.93],[20200417,189.76],[20200418,189.76],[20200419,189.76],[20200420,188.85],[20200421,187.61],[20200422,187.43],[20200423,189.01],[20200424,188.85],[20200425,188.85],[20200426,188.85],[20200427,189.39],[20200428,189.49],[20200429,190.74],[20200430,190.87],[20200501,190.67],[20200502,190.67],[20200503,190.67],[20200504,189.8],[20200505,190.8],[20200506,190.88],[20200507,191.42],[20200508,191.47],[20200509,191.47],[20200510,191.47],[20200511,191.66],[20200512,191.7],[20200513,191.3],[20200514,191.17],[20200515,191.44],[20200516,191.44],[20200517,191.44],[20200518,192.41],[20200519,192.27],[20200520,193.23],[20200521,193.14],[20200522,193.73],[20200523,193.73],[20200524,193.73],[20200525,193.91],[20200526,194.57],[20200527,194.3],[20200528,194.77],[20200529,194.09],[20200530,194.09],[20200531,194.09],[20200601,194.16],[20200602,194.87],[20200603,195.34],[20200604,195.43],[20200605,195.7],[20200606,195.7],[20200607,195.7],[20200608,195.82],[20200609,195.86],[20200610,194.87],[20200611,194.13],[20200612,194.27],[20200613,194.27],[20200614,194.27],[20200615,194.49],[20200616,195.12],[20200617,195.79],[20200618,195.52],[20200619,195.71],[20200620,195.71],[20200621,195.71],[20200622,195.67],[20200623,195.7],[20200624,195.38],[20200625,195.4],[20200626,195.23],[20200627,195.23],[20200628,195.23],[20200629,194.71],[20200630,195.26],[20200701,195.67],[20200702,195.7],[20200703,195.77],[20200704,195.77],[20200705,195.77],[20200706,195.9],[20200707,195.79],[20200708,195.57],[20200709,195.38],[20200710,195.69],[20200711,195.69],[20200712,195.69],[20200713,195.79],[20200714,195.44],[20200715,195.34],[20200716,195.63],[20200717,195.57],[20200718,195.57],[20200719,195.57],[20200720,195.6],[20200721,196.2],[20200722,195.63],[20200723,195.8],[20200724,195.57],[20200725,195.57],[20200726,195.57],[20200727,195.02],[20200728,195.19],[20200729,195.2],[20200730,194.77],[20200731,194.26],[20200801,194.26],[20200802,194.26],[20200803,194.66],[20200804,194.51],[20200805,194.59],[20200806,194.83],[20200807,194.93],[20200808,194.93],[20200809,194.93],[20200810,195.56],[20200811,195.81],[20200812,195.86],[20200813,195.36],[20200814,195.74],[20200815,195.74],[20200816,195.74],[20200817,195.6],[20200818,195.14],[20200819,195.1],[20200820,195.4],[20200821,195.88],[20200822,195.88],[20200823,195.88],[20200824,195.47],[20200825,195.49],[20200826,195.95],[20200827,195.67],[20200828,195.4],[20200829,195.4],[20200830,195.4],[20200831,195.32],[20200901,195.2],[20200902,195.83],[20200903,196.04],[20200904,195.83],[20200905,195.83],[20200906,195.83],[20200907,195.85],[20200908,195.82],[20200909,196.16],[20200910,196.08],[20200911,195.96],[20200912,195.96],[20200913,195.96],[20200914,196.02],[20200915,196.16],[20200916,196.44],[20200917,196.7],[20200918,196.45],[20200919,196.45],[20200920,196.45],[20200921,195.85],[20200922,196.23],[20200923,196.18],[20200924,195.88],[20200925,195.86],[20200926,195.86],[20200927,195.86],[20200928,195.77],[20200929,195.61],[20200930,195.94],[20201001,196.03],[20201002,196.32],[20201003,196.32],[20201004,196.32],[20201005,194.42],[20201006,194.31],[20201007,194.42],[20201008,194.65],[20201009,194.76],[20201010,194.76],[20201011,194.76],[20201012,194.8],[20201013,194.74],[20201014,195.19],[20201015,195.07],[20201016,195.26],[20201017,195.26],[20201018,195.26],[20201019,195.02],[20201020,194.87],[20201021,194.76],[20201022,194.95],[20201023,194.92],[20201024,194.92],[20201025,194.92],[20201026,195.06],[20201027,195.16],[20201028,194.97],[20201029,194.87],[20201030,194.98],[20201031,194.98],[20201101,194.98],[20201102,195.12],[20201103,195.46],[20201104,195.6],[20201105,195.77],[20201106,195.83],[20201107,195.83],[20201108,195.83],[20201109,196.71],[20201110,196.94],[20201111,197.01],[20201112,197.05],[20201113,196.78],[20201114,196.78],[20201115,196.78],[20201116,197.15],[20201117,196.9],[20201118,197.2],[20201119,197.41],[20201120,197.33],[20201121,197.33],[20201122,197.33],[20201123,197.37],[20201124,197.74],[20201125,197.68],[20201126,197.64],[20201127,197.56],[20201128,197.56],[20201129,197.56],[20201130,197.09],[20201201,197.31],[20201202,196.89],[20201203,196.89],[20201204,197.01],[20201205,197.01],[20201206,197.01],[20201207,197.21],[20201208,197.34],[20201209,197.37],[20201210,197.28],[20201211,197],[20201212,197],[20201213,197],[20201214,197.03],[20201215,197.27],[20201216,197.25],[20201217,197.32],[20201218,197.1],[20201219,197.1],[20201220,197.1],[20201221,197.07],[20201222,196.86],[20201223,197.45],[20201224,197.57],[20201225,197.57],[20201226,197.57],[20201227,197.57],[20201228,197.35],[20201229,197.15],[20201230,197.1],[20201231,197.14],[20210101,197.14],[20210102,197.14],[20210103,197.14],[20210104,197.14],[20210105,197.26],[20210106,197.2],[20210107,197.46],[20210108,197.6],[20210109,197.6],[20210110,197.6],[20210111,197.72],[20210112,197.78],[20210113,197.99],[20210114,198.26],[20210115,198.35],[20210116,198.35],[20210117,198.35],[20210118,198.49],[20210119,198.44],[20210120,198.81],[20210121,198.49],[20210122,197.79],[20210123,197.79],[20210124,197.79],[20210125,197.67],[20210126,197.92],[20210127,197.82],[20210128,197.86],[20210129,197.75],[20210130,197.75],[20210131,197.75],[20210201,198.06],[20210202,198.67],[20210203,199.02],[20210204,199.07],[20210205,199.61],[20210206,199.61],[20210207,199.61],[20210208,199.43],[20210209,198.91],[20210210,198.99],[20210211,198.95],[20210212,199.18],[20210213,199.18],[20210214,199.18],[20210215,199.31],[20210216,198.92],[20210217,199.1],[20210218,198.6],[20210219,198.17],[20210220,198.17],[20210221,198.17],[20210222,197.6],[20210223,197.64],[20210224,197.56],[20210225,196.45],[20210226,196.73],[20210227,196.73],[20210228,196.73],[20210301,197.86],[20210302,197.76],[20210303,197.58],[20210304,197.71],[20210305,197.83],[20210306,197.83],[20210307,197.83],[20210308,198.11],[20210309,198.12],[20210310,198.42],[20210311,198.56],[20210312,198.61],[20210313,198.61],[20210314,198.61],[20210315,198.67],[20210316,198.88],[20210317,198.59],[20210318,198.68],[20210319,198.8],[20210320,198.8],[20210321,198.8],[20210322,198.23],[20210323,198.55],[20210324,198.71],[20210325,198.83],[20210326,199.01],[20210327,199.01],[20210328,199.01],[20210329,198.82],[20210330,199.06],[20210331,199.41],[20210401,199.37],[20210402,199.37],[20210403,199.37],[20210404,199.37],[20210405,199.37],[20210406,198.95],[20210407,198.71],[20210408,198.91],[20210409,198.52],[20210410,198.52],[20210411,198.52],[20210412,198.44],[20210413,198.31],[20210414,198.3],[20210415,198.36],[20210416,198.45],[20210417,198.45],[20210418,198.45],[20210419,198.25],[20210420,197.84],[20210421,198.03],[20210422,198.02],[20210423,197.87],[20210424,197.87],[20210425,197.87],[20210426,197.83],[20210427,197.71],[20210428,197.87],[20210429,197.68],[20210430,197.7],[20210501,197.7],[20210502,197.7],[20210503,197.8],[20210504,197.91],[20210505,198.23],[20210506,198.1],[20210507,198.27],[20210508,198.27],[20210509,198.27],[20210510,197.82],[20210511,197.69],[20210512,197.88],[20210513,197.98],[20210514,197.79],[20210515,197.79],[20210516,197.79],[20210517,197.71],[20210518,197.39],[20210519,197.16],[20210520,197.2],[20210521,197.24],[20210522,197.24],[20210523,197.24],[20210524,197.21],[20210525,197.19],[20210526,197.34],[20210527,197.59],[20210528,197.98],[20210529,197.98],[20210530,197.98],[20210531,197.84],[20210601,197.8],[20210602,198.07],[20210603,198.14],[20210604,198.56],[20210605,198.56],[20210606,198.56],[20210607,198.5],[20210608,198.58],[20210609,198.58],[20210610,198.68],[20210611,198.96],[20210612,198.96],[20210613,198.96],[20210614,199.06],[20210615,198.88],[20210616,198.87],[20210617,199.75],[20210618,199.66],[20210619,199.66],[20210620,199.66],[20210621,199.5],[20210622,199.45],[20210623,199.5],[20210624,199.66],[20210625,199.7],[20210626,199.7],[20210627,199.7],[20210628,199.98],[20210629,200.02],[20210630,200],[20210701,200.02],[20210702,200.3],[20210703,200.3],[20210704,200.3],[20210705,200.26],[20210706,199.85],[20210707,199.69],[20210708,199.32],[20210709,199.61],[20210710,199.61],[20210711,199.61],[20210712,199.84],[20210713,200.01],[20210714,200.17],[20210715,200.2],[20210716,200.42],[20210717,200.42],[20210718,200.42],[20210719,199.98],[20210720,199.9],[20210721,200.05],[20210722,200.24],[20210723,200.5],[20210724,200.5],[20210725,200.5],[20210726,200.4],[20210727,200.22],[20210728,200.32],[20210729,200.33],[20210730,200.09],[20210731,200.09],[20210801,200.09],[20210802,200.19],[20210803,199.96],[20210804,200.19],[20210805,200.36],[20210806,200.42],[20210807,200.42],[20210808,200.42],[20210809,200.51],[20210810,200.92],[20210811,200.98],[20210812,201.06],[20210813,200.86],[20210814,200.86],[20210815,200.86],[20210816,200.73],[20210817,200.79],[20210818,201.02],[20210819,200.74],[20210820,200.83],[20210821,200.83],[20210822,200.83],[20210823,200.63],[20210824,200.84],[20210825,200.9],[20210826,200.62],[20210827,200.87],[20210828,200.87],[20210829,200.87],[20210830,200.9],[20210831,200.77],[20210901,200.79],[20210902,200.7],[20210903,200.53],[20210904,200.53],[20210905,200.53],[20210906,200.54],[20210907,200.59],[20210908,200.48],[20210909,200.57],[20210910,200.69],[20210911,200.69],[20210912,200.69],[20210913,201.1],[20210914,200.83],[20210915,200.93],[20210916,201.24],[20210917,201.09],[20210918,201.09],[20210919,201.09],[20210920,200.96],[20210921,201],[20210922,201.29],[20210923,201.36],[20210924,201.1],[20210925,201.1],[20210926,201.1],[20210927,201.2],[20210928,200.96],[20210929,201.2],[20210930,201.38],[20211001,201.35],[20211002,201.35],[20211003,201.35],[20211004,200.98],[20211005,201.17],[20211006,201.32],[20211007,201.43],[20211008,201.27],[20211009,201.27],[20211010,201.27],[20211011,201.12],[20211012,200.98],[20211013,200.92],[20211014,201],[20211015,201.21],[20211016,201.21],[20211017,201.21],[20211018,200.99],[20211019,200.72],[20211020,200.86],[20211021,200.6],[20211022,200.5],[20211023,200.5],[20211024,200.5],[20211025,200.89],[20211026,200.98],[20211027,200.77],[20211028,200.41],[20211029,199.71],[20211030,199.71],[20211031,199.71],[20211101,199.8],[20211102,199.72],[20211103,199.91],[20211104,200.39],[20211105,200.85],[20211106,200.85],[20211107,200.85],[20211108,200.75],[20211109,200.89],[20211110,201.07],[20211111,201.33],[20211112,201.53],[20211113,201.53],[20211114,201.53],[20211115,201.53],[20211116,201.65],[20211117,201.95],[20211118,201.5],[20211119,201.81],[20211120,201.81],[20211121,201.81],[20211122,201.58],[20211123,200.92],[20211124,201.32],[20211125,201.38],[20211126,200.04],[20211127,200.04],[20211128,200.04],[20211129,200.24],[20211130,199.87],[20211201,200.35],[20211202,200.29],[20211203,200.5],[20211204,200.5],[20211205,200.5],[20211206,200.75],[20211207,201.24],[20211208,201.17],[20211209,201.11],[20211210,201.25],[20211211,201.25],[20211212,201.25],[20211213,201.13],[20211214,200.87],[20211215,200.92],[20211216,200.49],[20211217,200.64],[20211218,200.64],[20211219,200.64],[20211220,200.65],[20211221,201.19],[20211222,201.09],[20211223,201.31],[20211224,201.28],[20211225,201.28],[20211226,201.28],[20211227,201.18],[20211228,201.19],[20211229,201.21],[20211230,201.15],[20211231,198.02],[20220101,198.02],[20220102,198.02],[20220103,197.95],[20220104,198.06],[20220105,197.82],[20220106,197.56],[20220107,197.79],[20220108,197.79],[20220109,197.79],[20220110,197.66],[20220111,197.63],[20220112,197.4],[20220113,196.85],[20220114,196.87],[20220115,196.87],[20220116,196.87],[20220117,196.98],[20220118,196.97],[20220119,197.3],[20220120,197.54],[20220121,197.31],[20220122,197.31],[20220123,197.31],[20220124,197.06],[20220125,197.28],[20220126,197.35],[20220127,198.15],[20220128,197.98],[20220129,197.98],[20220130,197.98],[20220131,198.24],[20220201,197.81],[20220202,197.5],[20220203,197.45],[20220204,195.87],[20220205,195.87],[20220206,195.87],[20220207,195.75],[20220208,196.01],[20220209,196.14],[20220210,196.19],[20220211,195.82],[20220212,195.82],[20220213,195.82],[20220214,196.01],[20220215,196.09],[20220216,196.1],[20220217,195.88],[20220218,195.9],[20220219,195.9],[20220220,195.9],[20220221,195.73],[20220222,195.72],[20220223,195.46],[20220224,194.65],[20220225,195.22],[20220226,195.22],[20220227,195.22],[20220228,193.43],[20220301,193.14],[20220302,192.9],[20220303,193.36],[20220304,192.32],[20220305,192.32],[20220306,192.32],[20220307,191.08],[20220308,191.51],[20220309,191.9],[20220310,191.07],[20220311,191.39],[20220312,191.39],[20220313,191.39],[20220314,191.56],[20220315,191.12],[20220316,192.03],[20220317,192.6],[20220318,192.95],[20220319,192.95],[20220320,192.95],[20220321,193.36],[20220322,193.26],[20220323,193.87],[20220324,193.78],[20220325,193.97],[20220326,193.97],[20220327,193.97],[20220328,194.12],[20220329,194.5],[20220330,194.34],[20220331,194.73],[20220401,195.07],[20220402,195.07],[20220403,195.07],[20220404,195.72],[20220405,195.76],[20220406,195.54],[20220407,195.49],[20220408,195.74],[20220409,195.74],[20220410,195.74],[20220411,195.07],[20220412,195.15],[20220413,195.49],[20220414,195.16],[20220415,195.16],[20220416,195.16],[20220417,195.16],[20220418,195.16],[20220419,195.37],[20220420,195.22],[20220421,194.94],[20220422,194.79],[20220423,194.79],[20220424,194.79],[20220425,194.79],[20220426,195.06],[20220427,195.41],[20220428,195.78],[20220429,195.59],[20220430,195.59],[20220501,195.59],[20220502,195.4],[20220503,195.19],[20220504,195.35],[20220505,195.24],[20220506,194.54],[20220507,194.54],[20220508,194.54],[20220509,194.15],[20220510,194.05],[20220511,194.47],[20220512,195.55],[20220513,195.62],[20220514,195.62],[20220515,195.62],[20220516,195.67],[20220517,195.07],[20220518,195.1],[20220519,195.09],[20220520,195.18],[20220521,195.18],[20220522,195.18],[20220523,195.07],[20220524,194.61],[20220525,195.28],[20220526,195.32],[20220527,195.26],[20220528,195.26],[20220529,195.26],[20220530,195.35],[20220531,195.41],[20220601,195.13],[20220602,195.2],[20220603,194.96],[20220604,194.96],[20220605,194.96],[20220606,194.98],[20220607,194.88],[20220608,194.21],[20220609,193.7],[20220610,194.06],[20220611,194.06],[20220612,194.06],[20220613,193.33],[20220614,192.64],[20220615,192.74],[20220616,192.7],[20220617,192.47],[20220618,192.47],[20220619,192.47],[20220620,192.42],[20220621,192.24],[20220622,192.41],[20220623,192.28],[20220624,192.61],[20220625,192.61],[20220626,192.61],[20220627,192.3],[20220628,192.04],[20220629,192.06],[20220630,192.35],[20220701,192.3],[20220702,192.3],[20220703,192.3],[20220704,192.28],[20220705,192.23],[20220706,192.87],[20220707,193.03],[20220708,193.49],[20220709,193.49],[20220710,193.49],[20220711,193.44],[20220712,193.63],[20220713,193.54],[20220714,193.56],[20220715,193.47],[20220716,193.47],[20220717,193.47],[20220718,193.29],[20220719,192.77],[20220720,193.19],[20220721,193.05],[20220722,193.67],[20220723,193.67],[20220724,193.67],[20220725,193.75],[20220726,194.51],[20220727,194.46],[20220728,195.4],[20220729,195.68],[20220730,195.68],[20220731,195.68],[20220801,196.06],[20220802,196.04],[20220803,196.25],[20220804,196.58],[20220805,196.46],[20220806,196.46],[20220807,196.46],[20220808,196.61],[20220809,196.51],[20220810,196.85],[20220811,196.44],[20220812,196.88],[20220813,196.88],[20220814,196.88],[20220815,197.04],[20220816,197.72],[20220817,196.98],[20220818,196.72],[20220819,196.9],[20220820,196.9],[20220821,196.9],[20220822,196.89],[20220823,197.35],[20220824,197.37],[20220825,197.39],[20220826,197.06],[20220827,197.06],[20220828,197.06],[20220829,196.86],[20220830,196.45],[20220831,196.08],[20220901,195.73],[20220902,196.08],[20220903,196.08],[20220904,196.08],[20220905,196.09],[20220906,195.9],[20220907,196.11],[20220908,195.79],[20220909,195.89],[20220910,195.89],[20220911,195.89],[20220912,195.41],[20220913,194.95],[20220914,195.86],[20220915,195.69],[20220916,195.88],[20220917,195.88],[20220918,195.88],[20220919,195.72],[20220920,195.48],[20220921,195.74],[20220922,195.97],[20220923,195.81],[20220924,195.81],[20220925,195.81],[20220926,195.33],[20220927,194.86],[20220928,194.86],[20220929,193.65],[20220930,193.6],[20221001,193.6],[20221002,193.6],[20221003,194.18],[20221004,194.14],[20221005,193.62],[20221006,193.89],[20221007,193.84],[20221008,193.84],[20221009,193.84],[20221010,194.01],[20221011,193.72],[20221012,193.51],[20221013,193.05],[20221014,193.2],[20221015,193.2],[20221016,193.2],[20221017,193.18],[20221018,192.82],[20221019,192.81],[20221020,192.78],[20221021,193.15],[20221022,193.15],[20221023,193.15],[20221024,192.49],[20221025,193.09],[20221026,192.47],[20221027,193.1],[20221028,193.3],[20221029,193.3],[20221030,193.3],[20221031,193.75],[20221101,193.72],[20221102,194.6],[20221103,195.2],[20221104,194.98],[20221105,194.98],[20221106,194.98],[20221107,194.34],[20221108,194.43],[20221109,194.15],[20221110,195.24],[20221111,194.65],[20221112,194.65],[20221113,194.65],[20221114,193.9],[20221115,193.96],[20221116,193.85],[20221117,193.94],[20221118,193.94],[20221119,193.94],[20221120,193.94],[20221121,194.43],[20221122,194.43],[20221123,194.5],[20221124,194.71],[20221125,194.66],[20221126,194.66],[20221127,194.66],[20221128,193.94],[20221129,194.69],[20221130,194.72],[20221201,195.02],[20221202,194.78],[20221203,194.78],[20221204,194.78],[20221205,194.3],[20221206,194.51],[20221207,194.82],[20221208,194.94],[20221209,194.53],[20221210,194.53],[20221211,194.53],[20221212,194.3],[20221213,194.87],[20221214,194.34],[20221215,194.11],[20221216,193.88],[20221217,193.88],[20221218,193.88],[20221219,193.78],[20221220,194.14],[20221221,194.19],[20221222,194.31],[20221223,194.38],[20221224,194.38],[20221225,194.38],[20221226,194.38],[20221227,194.04],[20221228,193.88],[20221229,194.12],[20221230,193.88],[20221231,193.88],[20230101,193.88],[20230102,193.85],[20230103,194.59],[20230104,194.61],[20230105,194.63],[20230106,195.76],[20230107,195.76],[20230108,195.76],[20230109,195.11],[20230110,194.93],[20230111,195.19],[20230112,195.7],[20230113,195.88],[20230114,195.88],[20230115,195.88],[20230116,195.74],[20230117,195.53],[20230118,196.07],[20230119,195.85],[20230120,195.61],[20230121,195.61],[20230122,195.61],[20230123,195.36],[20230124,195.71],[20230125,195.86],[20230126,195.79],[20230127,195.73],[20230128,195.73],[20230129,195.73],[20230130,195.42],[20230131,194.65],[20230201,194.68],[20230202,194.9],[20230203,194.8],[20230204,194.8],[20230205,194.8],[20230206,195.11],[20230207,195.44],[20230208,195.3],[20230209,195.12],[20230210,195.39],[20230211,195.39],[20230212,195.39],[20230213,195.42],[20230214,194.8],[20230215,194.75],[20230216,194.71],[20230217,195.19],[20230218,195.19],[20230219,195.19],[20230220,195.06],[20230221,194.5],[20230222,194.57],[20230223,194.99],[20230224,194.9],[20230225,194.9],[20230226,194.9],[20230227,194.97],[20230228,194.47],[20230301,194.12],[20230302,194.28],[20230303,194.59],[20230304,194.59],[20230305,194.59],[20230306,194.49],[20230307,194.14],[20230308,194.76],[20230309,194.82],[20230310,195.05],[20230311,195.05],[20230312,195.05],[20230313,194.74],[20230314,194.01],[20230315,195.11],[20230316,194.45],[20230317,194.6],[20230318,194.6],[20230319,194.6],[20230320,193.62],[20230321,193.63],[20230322,194.01],[20230323,193.93],[20230324,194.64],[20230325,194.64],[20230326,194.64],[20230327,194.28],[20230328,194.02],[20230329,194.06],[20230330,194.16],[20230331,194.67],[20230401,194.67],[20230402,194.67],[20230403,195.07],[20230404,195.13],[20230405,195.04],[20230406,195.15],[20230407,195.15],[20230408,195.15],[20230409,195.15],[20230410,195.14],[20230411,194.98],[20230412,195.04],[20230413,194.82],[20230414,194.38],[20230415,194.38],[20230416,194.38],[20230417,194.69],[20230418,194.77],[20230419,194.54],[20230420,194.62],[20230421,194.37],[20230422,194.37],[20230423,194.37],[20230424,194.22],[20230425,194.48],[20230426,194.4],[20230427,194.31],[20230428,194.62],[20230429,194.62],[20230430,194.62],[20230501,194.62],[20230502,194.79],[20230503,194.62],[20230504,194.68],[20230505,194.99],[20230506,194.99],[20230507,194.99],[20230508,194.84],[20230509,194.88],[20230510,195.44],[20230511,195.61],[20230512,195.85],[20230513,195.85],[20230514,195.85],[20230515,195.87],[20230516,195.79],[20230517,195.78],[20230518,195.82],[20230519,195.44],[20230520,195.44],[20230521,195.44],[20230522,195.39],[20230523,195.56],[20230524,195.53],[20230525,195.46],[20230526,195.19],[20230527,195.19],[20230528,195.19],[20230529,195.22],[20230530,195.76],[20230531,196.29],[20230601,196.6],[20230602,196.25],[20230603,196.25],[20230604,196.25],[20230605,196.73],[20230606,196.96],[20230607,196.56],[20230608,196.59],[20230609,196.6],[20230610,196.6],[20230611,196.6],[20230612,196.76],[20230613,196.36],[20230614,196.24],[20230615,196],[20230616,195.26],[20230617,195.26],[20230618,195.26],[20230619,195.38],[20230620,195.59],[20230621,195.56],[20230622,195.06],[20230623,195.12],[20230624,195.12],[20230625,195.12],[20230626,195.7],[20230627,195.28],[20230628,195.39],[20230629,195.01],[20230630,195.36],[20230701,195.36],[20230702,195.36],[20230703,195.27],[20230704,195.23],[20230705,195.19],[20230706,194.28],[20230707,194.46],[20230708,194.46],[20230709,194.46],[20230710,194.27],[20230711,194.25],[20230712,195.05],[20230713,194.86],[20230714,194.61],[20230715,194.61],[20230716,194.61],[20230717,194.53],[20230718,194.86],[20230719,195.2],[20230720,195],[20230721,195.36],[20230722,195.36],[20230723,195.36],[20230724,195.84],[20230725,195.85],[20230726,195.84],[20230727,195.65],[20230728,196.3],[20230729,196.3],[20230730,196.3],[20230731,196.32],[20230801,196.37],[20230802,196.15],[20230803,196.14],[20230804,196.49],[20230805,196.49],[20230806,196.49],[20230807,196.26],[20230808,196.51],[20230809,196.49],[20230810,196.31],[20230811,195.96],[20230812,195.96],[20230813,195.96],[20230814,195.83],[20230815,195.76],[20230816,195.47],[20230817,195.33],[20230818,195.65],[20230819,195.65],[20230820,195.65],[20230821,195.09],[20230822,195.36],[20230823,196.67],[20230824,196.36],[20230825,196.48],[20230826,196.48],[20230827,196.48],[20230828,196.46],[20230829,196.91],[20230830,196.47],[20230831,196.7],[20230901,196.77],[20230902,196.77],[20230903,196.77],[20230904,196.71],[20230905,196.71],[20230906,196.3],[20230907,196.8],[20230908,196.91],[20230909,196.91],[20230910,196.91],[20230911,196.87],[20230912,196.9],[20230913,197],[20230914,197.45],[20230915,197.59],[20230916,197.59],[20230917,197.59],[20230918,197.47],[20230919,197.03],[20230920,197.09],[20230921,197.12],[20230922,197.21],[20230923,197.21],[20230924,197.21],[20230925,196.91],[20230926,196.75],[20230927,196.64],[20230928,196.25],[20230929,192.16],[20230930,192.16],[20231001,192.16],[20231002,192.01],[20231003,191.77],[20231004,191.53],[20231005,191.49],[20231006,191.04],[20231007,191.04],[20231008,191.04],[20231009,191.51],[20231010,191.97],[20231011,192.17],[20231012,191.76],[20231013,192.29],[20231014,192.29],[20231015,192.29],[20231016,192.11],[20231017,191.5],[20231018,191.11],[20231019,191],[20231020,191.25],[20231021,191.25],[20231022,191.25],[20231023,191.38],[20231024,191.51],[20231025,191.53],[20231026,192.13],[20231027,192.65],[20231028,192.65],[20231029,192.65],[20231030,192.3],[20231031,192.14],[20231101,192.47],[20231102,193.09],[20231103,193.79],[20231104,193.79],[20231105,193.79],[20231106,193.27],[20231107,193.63],[20231108,193.76],[20231109,193.46],[20231110,193.27],[20231111,193.27],[20231112,193.27],[20231113,193.19],[20231114,194.08],[20231115,193.59],[20231116,193.94],[20231117,193.86],[20231118,193.86],[20231119,193.86],[20231120,193.65],[20231121,193.5],[20231122,193.58],[20231123,193.52],[20231124,193.33],[20231125,193.33],[20231126,193.33],[20231127,193.59],[20231128,194.07],[20231129,194.47],[20231130,191.1],[20231201,192.14],[20231202,192.14],[20231203,192.14],[20231204,192.06],[20231205,192.47],[20231206,193.01],[20231207,193.32],[20231208,193],[20231209,193],[20231210,193],[20231211,192.75],[20231212,192.64],[20231213,193.26],[20231214,193.92],[20231215,193.85],[20231216,193.85],[20231217,193.85],[20231218,193.91],[20231219,193.81],[20231220,194.15],[20231221,193.96],[20231222,193.82],[20231223,193.82],[20231224,193.82],[20231225,193.82],[20231226,193.82],[20231227,193.74],[20231228,193.59],[20231229,196.52],[20231230,196.52],[20231231,196.52],[20240101,196.52],[20240102,196.54],[20240103,196.44],[20240104,195.95],[20240105,196.08],[20240106,196.08],[20240107,196.08],[20240108,196.03],[20240109,196.05],[20240110,196.05],[20240111,196.26],[20240112,197.08],[20240113,197.08],[20240114,197.08],[20240115,197.05],[20240116,196.86],[20240117,196.23],[20240118,196.37],[20240119,196.31],[20240120,196.31],[20240121,196.31],[20240122,196.33],[20240123,196.28],[20240124,196.39],[20240125,196.68],[20240126,196.91],[20240127,196.91],[20240128,196.91],[20240129,197.21],[20240130,196.99],[20240131,193.67],[20240201,194.01],[20240202,193.05],[20240203,193.05],[20240204,193.05],[20240205,193.23],[20240206,193.53],[20240207,193.35],[20240208,193.25],[20240209,193.07],[20240210,193.07],[20240211,193.07],[20240212,193.24],[20240213,192.72],[20240214,193.31],[20240215,193.33],[20240216,192.98],[20240217,192.98],[20240218,192.98],[20240219,193.06],[20240220,193.16],[20240221,193.07],[20240222,192.68],[20240223,192.68],[20240224,192.68],[20240225,192.68],[20240226,192.5],[20240227,192.61],[20240228,192.87],[20240229,193.02],[20240301,193.35],[20240302,193.35],[20240303,193.35],[20240304,193.07],[20240305,193.28],[20240306,193.4],[20240307,193.58],[20240308,193.66],[20240309,193.66],[20240310,193.66],[20240311,193.66],[20240312,193.53],[20240313,193.61],[20240314,193.52],[20240315,193.3],[20240316,193.3],[20240317,193.3],[20240318,193.17],[20240319,193.35],[20240320,193.63],[20240321,193.79],[20240322,194.34],[20240323,194.34],[20240324,194.34],[20240325,194.06],[20240326,193.97],[20240327,194.43],[20240328,188.2],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.19],[20240402,188.31],[20240403,188.18],[20240404,188.25],[20240405,188.09],[20240406,188.09],[20240407,188.09],[20240408,188],[20240409,188.17],[20240410,187.46],[20240411,187.73],[20240412,188.28],[20240413,188.28],[20240414,188.28],[20240415,187.72],[20240416,187.06],[20240417,187.24],[20240418,187.02],[20240419,187.12],[20240420,187.12],[20240421,187.12],[20240422,187.52],[20240423,187.46],[20240424,187.17],[20240425,186.61],[20240426,186.89],[20240427,186.89],[20240428,186.89],[20240429,187.21],[20240430,187.35],[20240501,187.33],[20240502,188.32],[20240503,188.78],[20240504,188.78],[20240505,188.78],[20240506,188.81],[20240507,188.96],[20240508,188.95],[20240509,188.95],[20240510,188.55],[20240511,188.55],[20240512,188.55],[20240513,188.53],[20240514,188.54],[20240515,188.92],[20240516,188.85],[20240517,188.84],[20240518,188.84],[20240519,188.84],[20240520,188.84],[20240521,188.9],[20240522,188.65],[20240523,188.24],[20240524,188.16],[20240525,188.16],[20240526,188.16],[20240527,188.32],[20240528,188.14],[20240529,187.84],[20240530,188.02],[20240531,187.86],[20240601,187.86],[20240602,187.86],[20240603,188.71],[20240604,188.53],[20240605,188.68],[20240606,188.76],[20240607,187.97],[20240608,187.97],[20240609,187.97],[20240610,188.16],[20240611,188.36],[20240612,188.19],[20240613,188.57],[20240614,189.09],[20240615,189.09],[20240616,189.09],[20240617,188.64],[20240618,188.93],[20240619,188.85],[20240620,188.91],[20240621,189.34],[20240622,189.34],[20240623,189.34],[20240624,189.16],[20240625,189.13],[20240626,189.01],[20240627,188.85],[20240628,188.9],[20240629,188.9],[20240630,188.9],[20240701,188.44],[20240702,188.55],[20240703,188.72],[20240704,188.86],[20240705,188.91],[20240706,188.91],[20240707,188.91],[20240708,189.11],[20240709,189.16],[20240710,189.43],[20240711,189.83],[20240712,189.86],[20240713,189.86],[20240714,189.86],[20240715,189.86],[20240716,190.07],[20240717,189.84],[20240718,189.64],[20240719,189.53],[20240720,189.53],[20240721,189.53],[20240722,189.49],[20240723,189.78],[20240724,189.94],[20240725,189.82],[20240726,189.88],[20240727,189.88],[20240728,189.88],[20240729,190.15],[20240730,190.26],[20240731,191.81],[20240801,192.53],[20240802,192.41],[20240803,192.41],[20240804,192.41],[20240805,191.51],[20240806,191.76],[20240807,191.9],[20240808,192.01],[20240809,192.5],[20240810,192.5],[20240811,192.5],[20240812,192.46],[20240813,192.61],[20240814,192.48],[20240815,192.49],[20240816,192.3],[20240817,192.3],[20240818,192.3],[20240819,192.32],[20240820,192.11],[20240821,191.99],[20240822,191.56],[20240823,192.11],[20240824,192.11],[20240825,192.11],[20240826,192.07],[20240827,191.74],[20240828,191.96],[20240829,191.86],[20240830,191.71],[20240831,191.71],[20240901,191.71],[20240902,191.74],[20240903,191.88],[20240904,192.21],[20240905,192.13],[20240906,192.39],[20240907,192.39],[20240908,192.39],[20240909,192.71],[20240910,192.72],[20240911,192.89],[20240912,193.11],[20240913,193.53],[20240914,193.53],[20240915,193.53],[20240916,193.55],[20240917,193.47],[20240918,193.56],[20240919,193.58],[20240920,193.31],[20240921,193.31],[20240922,193.31],[20240923,193.65],[20240924,193.86],[20240925,193.46],[20240926,193.64],[20240927,193.74],[20240928,193.74],[20240929,193.74],[20240930,193.58],[20241001,194.22],[20241002,194.4],[20241003,194.35],[20241004,194.26],[20241005,194.26],[20241006,194.26],[20241007,194.14],[20241008,194.06],[20241009,193.97],[20241010,194.23],[20241011,194.21],[20241012,194.21],[20241013,194.21],[20241014,194.42],[20241015,194.43],[20241016,194.45],[20241017,194.66],[20241018,194.85],[20241019,194.85],[20241020,194.85],[20241021,194.43],[20241022,194.44],[20241023,194.47],[20241024,194.6],[20241025,194.34],[20241026,194.34],[20241027,194.34],[20241028,194.16],[20241029,194.28],[20241030,193.65],[20241031,193.18],[20241101,193.12],[20241102,193.12],[20241103,193.12],[20241104,193.11],[20241105,192.94],[20241106,194.19],[20241107,194.34],[20241108,194.24],[20241109,194.24],[20241110,194.24],[20241111,194.46],[20241112,194.72],[20241113,194.69],[20241114,195.33],[20241115,195.23],[20241116,195.23],[20241117,195.23],[20241118,195.44],[20241119,195.49],[20241120,195.49],[20241121,195.73],[20241122,196.44],[20241123,196.44],[20241124,196.44],[20241125,196.17],[20241126,195.96],[20241127,195.88],[20241128,195.83],[20241129,196.04],[20241130,196.04],[20241201,196.04],[20241202,196.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.039,41€ |
| 2021 | 1.016,96€ |
| 2022 | 933,51€ |
| 2023 | 942,91€ |
| 2024 | 1.000,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | 0,92% |
| 6 M | 4,32% |
| lfd. Jahr | 3,29% |
| 1 Jahr | 6,16% |
| 3 Jahre | -1,57% |
| 5 Jahre | 0,06% |
| 10 Jahre | 1,23% |
| Entwicklung p.a. | 0,22% |
| Wertentwicklung seit Auflage | 2,39% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 3.9414 | -1.608800 |
| 11.2020 - 11.2021 | -2.1603 | 1.355700 |
| 11.2021 - 11.2022 | -8.2054 | -2.768000 |
| 11.2022 - 11.2023 | 1.0065 | -0.113100 |
| 11.2023 - 11.2024 | 6.1561 | 0.805400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,07% | 4,89% | 5,04% | 4,18% |
| Sharpe Ratio | 0,77 | -0,68 | -0,27 | -0,10 |
| Tracking Error | 5,33% | 4,48% | 4,07% | 4,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,63 | 0,69 | 0,54 |
| Treynor Ratio | 8,89 | -5,24 | -1,98 | -0,76 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Westeuropa | 50,21% |
| Nordamerika | 17,39% |
| Welt | 9,42% |
| Lateinamerika | 7,91% |
| Australien (Kontinent) | 4,96% |
| Afrika | 3,16% |
| ASEAN | 2,21% |
| EMEA | 2,20% |
| Kasse | 2,01% |
| Osteuropa | 0,53% |
Branchenverteilung (04. 12. 2024)
| Divers | 97,99% |
| Kasse | 2,01% |
Assetverteilung (04. 12. 2024)
| Unternehmensanleihen | 53,13% |
| Renten | 20,70% |
| Staatsanleihen | 16,43% |
| gemischt | 7,73% |
| Geldmarkt/Kasse | 2,01% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 197,14 Mio. EUR |