Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QZ
ISIN: LU0957586810
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (08. 07. 2025)
127,18 €
0,10 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0957586810","name":"Swisscanto (LU) Bond Fd Comm. Global Absolute Return ATH EUR","currency":"EUR"},"ts":[[20200708,128.4],[20200709,128.49],[20200710,128.17],[20200713,128.6],[20200714,128.54],[20200715,128.67],[20200716,128.51],[20200717,128.84],[20200720,129.22],[20200721,129.6],[20200722,129.39],[20200723,129.48],[20200724,129.48],[20200727,129.48],[20200728,129.56],[20200729,129.23],[20200730,129.51],[20200731,129.5],[20200803,129.54],[20200804,129.71],[20200805,129.75],[20200806,129.92],[20200807,129.58],[20200810,129.96],[20200811,130.09],[20200812,129.93],[20200813,129.87],[20200814,129.79],[20200817,129.74],[20200818,129.84],[20200819,129.77],[20200820,129.7],[20200821,129.72],[20200824,129.67],[20200825,129.36],[20200826,129.61],[20200827,129.56],[20200828,129.82],[20200831,129.5],[20200901,129.53],[20200902,129.6],[20200903,129.57],[20200904,129.53],[20200908,129.29],[20200909,129.55],[20200910,129.56],[20200911,129.24],[20200914,129.6],[20200915,129.63],[20200916,129.71],[20200917,129.61],[20200918,129.4],[20200921,129.28],[20200922,129.11],[20200923,129.49],[20200924,129.48],[20200925,129.16],[20200928,129.33],[20200929,129.16],[20200930,129.46],[20201001,129.03],[20201002,129.44],[20201005,129.29],[20201006,129.43],[20201007,129.15],[20201008,129.28],[20201009,129.6],[20201013,129.42],[20201014,129.73],[20201015,129.59],[20201016,129.68],[20201019,129.7],[20201020,129.77],[20201021,129.82],[20201022,129.55],[20201023,129.85],[20201026,129.85],[20201027,129.92],[20201028,129.82],[20201029,129.52],[20201030,129.7],[20201102,129.74],[20201103,129.88],[20201104,130],[20201105,130],[20201106,130.2],[20201109,130.29],[20201110,130.15],[20201112,130.28],[20201113,130.23],[20201116,130.37],[20201117,130.46],[20201118,130.52],[20201119,130.55],[20201120,130.67],[20201123,130.64],[20201124,130.66],[20201125,130.74],[20201127,130.54],[20201130,130.85],[20201201,130.8],[20201202,130.87],[20201203,131],[20201204,130.98],[20201207,131.05],[20201208,130.96],[20201209,130.99],[20201210,130.99],[20201211,131.09],[20201214,131.04],[20201215,131.06],[20201216,131.08],[20201217,131.1],[20201218,131.14],[20201221,130.99],[20201222,131.04],[20201223,131.33],[20201228,131.02],[20201229,130.96],[20201230,131.01],[20201231,131.01],[20210104,131.21],[20210105,130.89],[20210106,131.27],[20210107,131.33],[20210108,131.01],[20210111,131.19],[20210112,130.99],[20210113,131.07],[20210114,131.09],[20210115,131.1],[20210119,131.05],[20210120,130.75],[20210121,131.07],[20210122,130.98],[20210125,130.72],[20210126,130.7],[20210127,130.97],[20210128,130.48],[20210129,130.88],[20210201,130.89],[20210202,130.95],[20210203,130.99],[20210204,130.68],[20210205,131.16],[20210208,131.16],[20210209,130.76],[20210210,131.15],[20210211,131.21],[20210212,130.78],[20210216,131],[20210217,130.99],[20210218,130.85],[20210219,130.63],[20210222,130.48],[20210223,130.4],[20210224,130.36],[20210225,130.07],[20210226,130.05],[20210301,130.41],[20210302,130.4],[20210303,130.18],[20210304,130.06],[20210305,129.67],[20210308,129.45],[20210309,129.63],[20210310,129.75],[20210311,129.71],[20210312,129.85],[20210315,129.83],[20210316,129.93],[20210317,129.61],[20210318,129.58],[20210319,129.57],[20210322,129.67],[20210323,129.74],[20210324,129.84],[20210325,129.75],[20210326,129.73],[20210329,129.65],[20210330,129.49],[20210331,129.6],[20210401,129.51],[20210406,129.5],[20210407,129.57],[20210408,130.04],[20210409,129.9],[20210412,129.83],[20210413,129.84],[20210414,129.82],[20210415,130.08],[20210416,130.11],[20210419,130.04],[20210420,129.9],[20210421,129.93],[20210422,129.86],[20210423,129.52],[20210426,129.79],[20210427,129.65],[20210428,129.66],[20210429,130.04],[20210430,129.72],[20210503,129.69],[20210504,129.64],[20210505,129.72],[20210506,129.72],[20210507,129.47],[20210510,129.88],[20210511,129.41],[20210512,129.55],[20210514,129.71],[20210517,129.63],[20210518,129.63],[20210519,129.47],[20210520,129.59],[20210521,129.68],[20210525,129.96],[20210526,130],[20210527,130.01],[20210528,130.03],[20210531,130],[20210601,130.18],[20210602,129.81],[20210603,130],[20210604,130.11],[20210607,130.14],[20210608,130.26],[20210609,130.42],[20210610,130.2],[20210611,130.65],[20210614,130.59],[20210615,130.14],[20210616,130.52],[20210617,130.3],[20210618,130.23],[20210621,130.13],[20210622,130.13],[20210624,129.87],[20210625,130.28],[20210628,130.3],[20210629,130.24],[20210630,130.25],[20210701,130.24],[20210702,130.3],[20210706,130.31],[20210707,130.37],[20210708,130.25],[20210709,130.3],[20210712,130.34],[20210713,130.29],[20210714,130.4],[20210715,130.18],[20210716,130.44],[20210719,130.35],[20210720,130.38],[20210721,130.41],[20210722,130.55],[20210723,130.63],[20210726,130.53],[20210727,130.46],[20210728,130.46],[20210729,130.54],[20210730,130.5],[20210802,130.64],[20210803,130.65],[20210804,130.72],[20210805,130.7],[20210806,130.49],[20210809,130.43],[20210810,130.45],[20210811,130.43],[20210812,130.53],[20210813,130.63],[20210816,130.58],[20210817,130.55],[20210818,130.56],[20210819,130.49],[20210820,130.49],[20210823,130.51],[20210824,130.56],[20210825,130.48],[20210826,130.38],[20210827,130.52],[20210830,130.64],[20210831,130.61],[20210901,130.66],[20210902,130.72],[20210903,130.58],[20210907,130.44],[20210908,130.35],[20210909,130.53],[20210910,130.51],[20210913,130.49],[20210914,130.56],[20210915,130.36],[20210916,130.23],[20210917,130.3],[20210920,130.14],[20210921,130.22],[20210922,130.39],[20210923,130.1],[20210924,129.66],[20210927,129.78],[20210928,129.42],[20210929,129.57],[20210930,129.47],[20211001,129.42],[20211004,129.28],[20211005,129.13],[20211006,128.65],[20211007,129.03],[20211008,129.11],[20211012,128.43],[20211013,128.59],[20211014,128.88],[20211015,128.85],[20211018,128.78],[20211019,128.75],[20211020,129],[20211021,128.83],[20211022,128.19],[20211025,128.49],[20211026,128.65],[20211027,128.85],[20211028,128.66],[20211029,128.49],[20211102,128.04],[20211103,128.06],[20211104,128.28],[20211105,128.74],[20211108,128.4],[20211109,128.4],[20211110,128.47],[20211112,128.34],[20211115,128.46],[20211116,128.06],[20211117,128.04],[20211118,128.1],[20211119,128.47],[20211122,128.09],[20211123,127.79],[20211124,127.83],[20211126,127.69],[20211129,127.72],[20211130,127.94],[20211201,128.07],[20211202,127.85],[20211203,128.29],[20211206,128.09],[20211207,128.36],[20211208,128.52],[20211209,128.86],[20211210,128.32],[20211213,128.72],[20211214,128.55],[20211215,128.26],[20211216,128.54],[20211217,128.59],[20211220,128.46],[20211221,128.35],[20211222,128.02],[20211223,128.2],[20211227,128.26],[20211228,128.24],[20211229,128.17],[20211230,128.24],[20211231,128.24],[20220103,128.1],[20220104,128.09],[20220105,128.06],[20220106,127.92],[20220107,127.49],[20220110,127.36],[20220111,128.02],[20220112,127.34],[20220113,127.28],[20220114,127.33],[20220118,126.7],[20220119,126.7],[20220120,126.83],[20220121,127.12],[20220124,126.58],[20220125,126.81],[20220126,126.59],[20220127,126.48],[20220128,126.6],[20220131,126.52],[20220201,126.32],[20220202,126.69],[20220203,126.39],[20220204,125.63],[20220207,125.68],[20220208,125.44],[20220209,125.32],[20220210,125.48],[20220211,125.16],[20220214,125],[20220215,124.78],[20220216,125.14],[20220217,125],[20220218,124.57],[20220222,124.24],[20220223,124.08],[20220224,123.03],[20220225,123.22],[20220228,123.61],[20220301,122.84],[20220302,122.65],[20220303,122.48],[20220304,122.35],[20220307,121.3],[20220308,121.17],[20220309,121.93],[20220310,121.94],[20220311,121.44],[20220314,121.28],[20220315,121.81],[20220316,121.61],[20220317,122.54],[20220318,121.96],[20220321,122.66],[20220322,121.91],[20220323,122.72],[20220324,122.73],[20220325,122.75],[20220328,122.69],[20220329,122.86],[20220330,122.28],[20220331,123.04],[20220401,123.06],[20220404,123.24],[20220405,123.08],[20220406,122.87],[20220407,122.74],[20220408,122.6],[20220411,122.58],[20220412,122.31],[20220413,122.32],[20220414,122.22],[20220419,122.06],[20220420,121.83],[20220421,121.78],[20220422,121.28],[20220425,121.6],[20220426,121.41],[20220427,121.23],[20220428,121.27],[20220429,120.76],[20220502,120.86],[20220503,120.88],[20220504,121],[20220505,120.91],[20220506,120.63],[20220510,120.53],[20220511,120.57],[20220512,120.32],[20220513,120.63],[20220516,120.67],[20220517,120.66],[20220518,120.52],[20220519,120.54],[20220520,120.64],[20220523,120.73],[20220524,120.82],[20220525,121.01],[20220527,121.54],[20220531,121.06],[20220601,121],[20220602,120.96],[20220603,120.96],[20220607,120.67],[20220608,120.57],[20220609,120.21],[20220610,119.48],[20220613,118.21],[20220614,117.91],[20220615,118.33],[20220616,117.69],[20220617,117.56],[20220621,117.54],[20220622,117.62],[20220624,118.06],[20220627,117.82],[20220628,117.55],[20220629,117.54],[20220630,117.73],[20220701,118.04],[20220705,118.02],[20220706,117.97],[20220707,117.94],[20220708,117.97],[20220711,118.03],[20220712,118.09],[20220713,118.01],[20220714,117.74],[20220715,117.98],[20220718,117.85],[20220719,117.89],[20220720,118.12],[20220721,118.41],[20220722,118.97],[20220725,119.02],[20220726,118.94],[20220727,119.05],[20220728,119.67],[20220729,120.01],[20220801,120.08],[20220802,119.84],[20220803,119.8],[20220804,119.98],[20220805,119.71],[20220808,119.95],[20220809,119.89],[20220810,120.1],[20220811,120.16],[20220812,120.2],[20220816,120.2],[20220817,119.86],[20220818,119.83],[20220819,119.53],[20220822,119.12],[20220823,119.07],[20220824,118.97],[20220825,119.12],[20220826,118.98],[20220829,118.26],[20220830,118.53],[20220831,117.8],[20220901,118.01],[20220902,118.15],[20220906,117.31],[20220907,117.95],[20220908,117.98],[20220909,118.06],[20220912,117.72],[20220913,117.83],[20220914,117.37],[20220915,117.69],[20220916,117.65],[20220919,117.53],[20220920,117.43],[20220921,116.88],[20220922,117.1],[20220923,116.72],[20220926,116.1],[20220927,115.95],[20220928,115.95],[20220929,115.33],[20220930,116.12],[20221003,115.48],[20221004,116.33],[20221005,116.51],[20221006,116.04],[20221007,115.74],[20221011,114.89],[20221012,115.33],[20221013,115.28],[20221014,115.07],[20221017,115.29],[20221018,115.31],[20221019,115.23],[20221020,115.08],[20221021,115.22],[20221024,115.22],[20221025,115.34],[20221026,115.14],[20221027,115.76],[20221028,115.51],[20221031,115.6],[20221102,115.75],[20221103,115.41],[20221104,115.75],[20221107,115.89],[20221108,116.03],[20221109,116.19],[20221110,116.35],[20221114,116.89],[20221115,117.14],[20221116,117.35],[20221117,117.18],[20221118,117.04],[20221121,117.19],[20221122,117.46],[20221123,117.28],[20221125,117.85],[20221128,117.86],[20221129,117.24],[20221130,118.49],[20221201,118.58],[20221202,118.81],[20221205,118.73],[20221206,118.56],[20221207,118.65],[20221208,118.88],[20221209,118.9],[20221212,118.34],[20221213,118.51],[20221214,119],[20221215,118.82],[20221216,118.95],[20221219,118.3],[20221220,118.46],[20221221,118.43],[20221222,117.89],[20221223,117.79],[20221227,118.02],[20221228,117.99],[20221229,118.1],[20221230,117.89],[20230103,118.22],[20230104,118.38],[20230105,118.18],[20230106,118.59],[20230109,118.87],[20230110,118.78],[20230111,119.13],[20230112,119.66],[20230113,119.68],[20230117,119.34],[20230118,119.76],[20230119,119.51],[20230120,119.55],[20230123,119.1],[20230124,119.54],[20230125,119.77],[20230126,119.66],[20230127,119.56],[20230130,119.12],[20230131,119.29],[20230201,119.85],[20230202,120.06],[20230203,119.75],[20230206,119.14],[20230207,118.53],[20230208,118.78],[20230209,118.63],[20230210,118.3],[20230213,118.47],[20230214,117.85],[20230215,117.8],[20230216,118.16],[20230217,118.09],[20230221,117.69],[20230222,117.14],[20230223,117.69],[20230224,117.72],[20230227,117.25],[20230228,117.18],[20230301,116.89],[20230302,116.99],[20230303,117.16],[20230306,117.32],[20230307,117.28],[20230308,117.19],[20230309,117.1],[20230310,117.83],[20230313,118.43],[20230314,118.27],[20230315,118.24],[20230316,117.82],[20230317,118.16],[20230320,117.78],[20230321,117.92],[20230322,118.21],[20230323,118.35],[20230324,117.89],[20230327,117.6],[20230328,117.47],[20230329,117.8],[20230330,117.85],[20230331,118.14],[20230403,118.12],[20230404,118.78],[20230405,118.88],[20230406,118.52],[20230411,118.41],[20230412,118.1],[20230413,118.14],[20230414,117.85],[20230417,118.03],[20230418,118.27],[20230419,117.59],[20230420,117.85],[20230421,117.87],[20230424,117.53],[20230425,117.9],[20230426,117.92],[20230427,117.71],[20230428,118.28],[20230502,118.4],[20230503,118.61],[20230504,118.61],[20230505,118.64],[20230508,118.17],[20230510,118.26],[20230511,118.83],[20230512,118.68],[20230515,118.51],[20230516,117.99],[20230517,118.09],[20230519,117.3],[20230522,117.61],[20230523,117.5],[20230524,117.41],[20230525,117.05],[20230526,116.52],[20230530,117.32],[20230531,117.64],[20230601,117.62],[20230602,117],[20230605,116.81],[20230606,117.17],[20230607,116.58],[20230608,116.97],[20230609,117.02],[20230612,117.08],[20230613,116.8],[20230614,116.4],[20230615,116.79],[20230616,116.67],[20230620,116.61],[20230621,116.59],[20230622,116.75],[20230626,116.92],[20230627,117.09],[20230628,117.13],[20230629,116.67],[20230630,116.67],[20230703,116.76],[20230705,116.31],[20230706,115.97],[20230707,115.93],[20230710,116.03],[20230711,116.03],[20230712,116.6],[20230713,116.74],[20230714,116.94],[20230717,117.07],[20230718,117.34],[20230719,117.27],[20230720,117.3],[20230721,116.93],[20230724,117.36],[20230725,117.27],[20230726,117.25],[20230727,116.91],[20230728,116.86],[20230731,116.94],[20230801,117.18],[20230802,116.84],[20230803,116.61],[20230804,117.23],[20230807,116.77],[20230808,116.97],[20230809,117.28],[20230810,117.22],[20230811,116.91],[20230814,116.66],[20230816,116.16],[20230817,116.17],[20230818,116.17],[20230821,116.08],[20230822,115.89],[20230823,116.36],[20230824,116.69],[20230825,116.54],[20230828,116.28],[20230829,116.83],[20230830,116.43],[20230831,116.89],[20230901,116.76],[20230905,116.46],[20230906,116.29],[20230907,116.44],[20230908,116.19],[20230911,116.14],[20230912,116.16],[20230913,116.33],[20230914,116.76],[20230915,116.61],[20230918,116.22],[20230919,116.08],[20230920,116.13],[20230921,116.21],[20230922,115.97],[20230925,116],[20230926,115.91],[20230927,115.66],[20230928,115.5],[20230929,115.75],[20231002,115.52],[20231003,115.2],[20231004,115.29],[20231005,115.4],[20231006,115.31],[20231009,115.53],[20231010,115.58],[20231011,116.07],[20231012,115.8],[20231013,115.63],[20231016,115.47],[20231017,115.44],[20231018,115.13],[20231019,114.94],[20231020,114.92],[20231023,115.35],[20231024,115.57],[20231025,115],[20231026,115.22],[20231027,115.35],[20231030,115.24],[20231031,115.25],[20231102,116.07],[20231103,116.9],[20231106,116.37],[20231107,116.93],[20231108,116.8],[20231109,116.56],[20231110,116.4],[20231113,116.4],[20231114,117.37],[20231115,117.02],[20231116,117.59],[20231117,117.4],[20231120,117.44],[20231121,117.58],[20231122,117.57],[20231124,117.22],[20231127,117.62],[20231128,117.96],[20231129,118.42],[20231130,118.63],[20231201,118.89],[20231204,119.12],[20231205,119.48],[20231206,119.82],[20231207,119.83],[20231208,119.26],[20231211,119.44],[20231212,119.67],[20231213,120],[20231214,120.75],[20231215,120.96],[20231218,121.11],[20231219,121.19],[20231220,121.57],[20231221,121.54],[20231222,121.2],[20231227,121.64],[20231228,121.85],[20231229,121.71],[20240102,121.44],[20240103,121.13],[20240104,120.9],[20240105,120.83],[20240108,120.93],[20240109,120.76],[20240110,120.39],[20240111,120.66],[20240112,121.32],[20240116,120.49],[20240117,120.44],[20240118,120.1],[20240119,120.41],[20240122,120.36],[20240123,120.15],[20240124,120.17],[20240125,120.42],[20240126,120.47],[20240129,120.7],[20240130,120.91],[20240131,121.14],[20240201,121.25],[20240202,121.15],[20240205,120.24],[20240206,120.83],[20240207,120.71],[20240208,120.61],[20240209,120.52],[20240212,120.53],[20240213,120.05],[20240214,120.18],[20240215,120.3],[20240216,120.09],[20240220,120.37],[20240221,120.27],[20240222,120.29],[20240223,120.47],[20240226,120.29],[20240227,120.17],[20240228,120.56],[20240229,120.48],[20240301,120.98],[20240304,120.76],[20240305,121.02],[20240306,121.45],[20240307,121.87],[20240308,121.8],[20240311,121.81],[20240312,121.4],[20240313,121.32],[20240314,121.06],[20240315,120.82],[20240318,121.04],[20240319,121.14],[20240320,121.39],[20240321,121.3],[20240322,122.02],[20240325,121.51],[20240326,121.54],[20240327,122.16],[20240328,121.77],[20240402,121.57],[20240403,121.2],[20240404,121.71],[20240405,121.24],[20240408,120.99],[20240409,121.4],[20240410,121.18],[20240411,120.53],[20240412,121.17],[20240415,120.68],[20240416,120.37],[20240417,120.03],[20240418,119.99],[20240419,120.05],[20240422,120.14],[20240423,120.18],[20240424,120.09],[20240425,119.74],[20240426,119.65],[20240429,120.29],[20240430,119.68],[20240502,120.12],[20240503,120.6],[20240506,120.82],[20240507,121.49],[20240508,121.11],[20240510,120.7],[20240513,121.12],[20240514,121.12],[20240515,121.66],[20240516,121.4],[20240517,121.17],[20240521,121.56],[20240522,121.33],[20240523,121.05],[20240524,121.1],[20240528,120.76],[20240529,120.51],[20240530,120.25],[20240531,120.43],[20240603,120.84],[20240604,121.39],[20240605,121.29],[20240606,121.24],[20240607,120.69],[20240610,120.39],[20240611,120.91],[20240612,120.94],[20240613,121.42],[20240614,122.29],[20240617,121.9],[20240618,121.79],[20240620,121.76],[20240621,122.23],[20240624,122.17],[20240625,121.91],[20240626,121.6],[20240627,121.9],[20240628,121.48],[20240701,121.24],[20240702,121.12],[20240703,121.56],[20240705,121.59],[20240708,121.97],[20240709,121.89],[20240710,122.15],[20240711,122.6],[20240712,122.68],[20240715,122.65],[20240716,123],[20240717,122.9],[20240718,122.75],[20240719,122.45],[20240722,122.42],[20240723,122.63],[20240724,122.57],[20240725,122.62],[20240726,122.83],[20240729,123.06],[20240730,123.21],[20240731,123.58],[20240801,124.1],[20240802,124.51],[20240805,123.82],[20240806,124.03],[20240807,123.94],[20240808,123.94],[20240809,124.34],[20240812,124.42],[20240813,124.79],[20240814,125],[20240816,124.71],[20240819,124.72],[20240820,124.92],[20240821,125.08],[20240822,124.69],[20240823,124.97],[20240826,125.19],[20240827,124.71],[20240828,124.43],[20240829,124.57],[20240830,124.5],[20240903,124.68],[20240904,125.07],[20240905,124.93],[20240906,125.32],[20240909,125.17],[20240910,125.26],[20240911,125.62],[20240912,125.53],[20240913,125.77],[20240916,125.75],[20240917,126.04],[20240918,125.83],[20240919,125.91],[20240920,125.61],[20240923,125.78],[20240924,126],[20240925,125.78],[20240926,125.72],[20240927,125.58],[20240930,125.9],[20241001,126.21],[20241002,125.71],[20241003,125.71],[20241004,125.23],[20241007,124.58],[20241008,124.78],[20241009,124.67],[20241010,124.67],[20241011,124.66],[20241015,124.78],[20241016,125.23],[20241017,124.79],[20241018,125.19],[20241021,124.65],[20241022,124.21],[20241023,124.19],[20241024,124.53],[20241025,124.5],[20241028,124.15],[20241029,124.3],[20241030,123.92],[20241031,124.01],[20241104,124.06],[20241105,123.66],[20241106,123.86],[20241107,124.36],[20241108,124.66],[20241112,124.44],[20241113,124.43],[20241114,124.56],[20241115,124.36],[20241118,124.6],[20241119,124.48],[20241120,124.67],[20241121,124.73],[20241122,124.85],[20241125,125.34],[20241126,125.07],[20241127,125.43],[20241129,125.71],[20241202,126.01],[20241203,126.2],[20241204,126.23],[20241205,125.86],[20241206,125.93],[20241209,126.22],[20241210,126.23],[20241211,126.13],[20241212,125.89],[20241213,125.29],[20241216,125.48],[20241217,125.08],[20241218,125.08],[20241219,124.5],[20241220,124.69],[20241223,124.56],[20241227,123.95],[20241230,124.44],[20241231,124.42],[20250102,124.5],[20250103,124.3],[20250106,123.88],[20250107,123.88],[20250108,123.42],[20250109,123.62],[20250110,123],[20250113,122.71],[20250114,122.83],[20250115,123.33],[20250116,123.55],[20250117,123.92],[20250121,123.97],[20250122,123.99],[20250123,123.89],[20250124,124.05],[20250127,124],[20250128,124.05],[20250129,124.31],[20250130,124.73],[20250131,124.73],[20250203,125.13],[20250204,125.07],[20250205,125.46],[20250206,125.8],[20250207,125.4],[20250210,125.93],[20250211,125.27],[20250212,124.58],[20250213,125.23],[20250214,125.26],[20250218,124.69],[20250219,124.52],[20250220,124.47],[20250221,124.88],[20250224,124.93],[20250225,125.38],[20250226,125.25],[20250227,125.38],[20250228,125.48],[20250303,125.21],[20250304,125.46],[20250305,124.48],[20250306,124.14],[20250307,124.61],[20250310,124.46],[20250311,124.29],[20250312,124.08],[20250313,124.36],[20250314,124.36],[20250317,124.21],[20250318,124.56],[20250319,124.41],[20250320,124.72],[20250321,124.66],[20250324,124.52],[20250325,124.3],[20250326,124.23],[20250327,124.24],[20250328,124.63],[20250331,124.35],[20250401,125.06],[20250402,124.5],[20250403,124.92],[20250404,124.12],[20250407,123.47],[20250408,123.46],[20250409,123.08],[20250410,124.4],[20250411,123.43],[20250414,124],[20250415,124.21],[20250416,124.41],[20250417,124.58],[20250422,124.76],[20250423,124.75],[20250424,125.14],[20250425,125.55],[20250428,125.26],[20250429,125.32],[20250430,126.06],[20250502,125.13],[20250505,125.14],[20250506,125.2],[20250507,125.4],[20250508,125.19],[20250512,124.89],[20250513,124.9],[20250514,124.8],[20250515,125],[20250516,125.14],[20250519,125.21],[20250520,125.15],[20250521,124.87],[20250522,124.88],[20250523,125.04],[20250527,125.43],[20250528,125.38],[20250530,125.65],[20250602,125.65],[20250603,125.76],[20250604,126],[20250605,125.77],[20250606,125.7],[20250610,126.03],[20250611,126.67],[20250612,126.38],[20250613,126.46],[20250616,126.07],[20250617,126.08],[20250618,126.15],[20250620,126.12],[20250624,126.46],[20250625,126.45],[20250626,126.55],[20250627,126.41],[20250630,126.74],[20250701,127.2],[20250702,127.05],[20250703,127.18]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20200708,152.63],[20200709,152.47],[20200710,152.76],[20200711,152.76],[20200712,152.76],[20200713,152.84],[20200714,152.54],[20200715,152.44],[20200716,152.68],[20200717,152.62],[20200718,152.62],[20200719,152.62],[20200720,152.64],[20200721,153.11],[20200722,152.61],[20200723,152.75],[20200724,152.56],[20200725,152.56],[20200726,152.56],[20200727,152.1],[20200728,152.23],[20200729,152.24],[20200730,151.86],[20200731,151.42],[20200801,151.42],[20200802,151.42],[20200803,151.78],[20200804,151.63],[20200805,151.67],[20200806,151.88],[20200807,151.95],[20200808,151.95],[20200809,151.95],[20200810,152.48],[20200811,152.67],[20200812,152.75],[20200813,152.31],[20200814,152.65],[20200815,152.65],[20200816,152.65],[20200817,152.54],[20200818,152.14],[20200819,152.1],[20200820,152.35],[20200821,152.77],[20200822,152.77],[20200823,152.77],[20200824,152.41],[20200825,152.43],[20200826,152.83],[20200827,152.58],[20200828,152.37],[20200829,152.37],[20200830,152.37],[20200831,152.31],[20200901,152.21],[20200902,152.73],[20200903,152.89],[20200904,152.71],[20200905,152.71],[20200906,152.71],[20200907,152.74],[20200908,152.73],[20200909,153.02],[20200910,152.95],[20200911,152.85],[20200912,152.85],[20200913,152.85],[20200914,152.9],[20200915,153.02],[20200916,153.24],[20200917,153.45],[20200918,153.24],[20200919,153.24],[20200920,153.24],[20200921,152.75],[20200922,153.07],[20200923,153.02],[20200924,152.77],[20200925,152.77],[20200926,152.77],[20200927,152.77],[20200928,152.7],[20200929,152.56],[20200930,152.85],[20201001,152.92],[20201002,153.16],[20201003,153.16],[20201004,153.16],[20201005,151.55],[20201006,151.45],[20201007,151.54],[20201008,151.72],[20201009,151.8],[20201010,151.8],[20201011,151.8],[20201012,151.83],[20201013,151.78],[20201014,152.16],[20201015,152.06],[20201016,152.22],[20201017,152.22],[20201018,152.22],[20201019,152.02],[20201020,151.89],[20201021,151.79],[20201022,151.96],[20201023,151.93],[20201024,151.93],[20201025,151.93],[20201026,152.05],[20201027,152.12],[20201028,151.98],[20201029,151.9],[20201030,151.98],[20201031,151.98],[20201101,151.98],[20201102,152.12],[20201103,152.39],[20201104,152.5],[20201105,152.63],[20201106,152.67],[20201107,152.67],[20201108,152.67],[20201109,153.42],[20201110,153.61],[20201111,153.65],[20201112,153.69],[20201113,153.46],[20201114,153.46],[20201115,153.46],[20201116,153.77],[20201117,153.54],[20201118,153.79],[20201119,153.97],[20201120,153.89],[20201121,153.89],[20201122,153.89],[20201123,153.92],[20201124,154.21],[20201125,154.15],[20201126,154.13],[20201127,154.05],[20201128,154.05],[20201129,154.05],[20201130,153.66],[20201201,153.84],[20201202,153.48],[20201203,153.47],[20201204,153.56],[20201205,153.56],[20201206,153.56],[20201207,153.72],[20201208,153.84],[20201209,153.85],[20201210,153.77],[20201211,153.53],[20201212,153.53],[20201213,153.53],[20201214,153.56],[20201215,153.76],[20201216,153.75],[20201217,153.81],[20201218,153.63],[20201219,153.63],[20201220,153.63],[20201221,153.62],[20201222,153.45],[20201223,153.94],[20201224,154.04],[20201225,154.04],[20201226,154.04],[20201227,154.04],[20201228,153.86],[20201229,153.68],[20201230,153.63],[20201231,153.66],[20210101,153.66],[20210102,153.66],[20210103,153.66],[20210104,153.66],[20210105,153.75],[20210106,153.7],[20210107,153.91],[20210108,154.03],[20210109,154.03],[20210110,154.03],[20210111,154.13],[20210112,154.19],[20210113,154.38],[20210114,154.6],[20210115,154.67],[20210116,154.67],[20210117,154.67],[20210118,154.79],[20210119,154.74],[20210120,155.05],[20210121,154.78],[20210122,154.21],[20210123,154.21],[20210124,154.21],[20210125,154.12],[20210126,154.32],[20210127,154.24],[20210128,154.28],[20210129,154.17],[20210130,154.17],[20210131,154.17],[20210201,154.43],[20210202,154.93],[20210203,155.22],[20210204,155.26],[20210205,155.73],[20210206,155.73],[20210207,155.73],[20210208,155.57],[20210209,155.14],[20210210,155.2],[20210211,155.18],[20210212,155.36],[20210213,155.36],[20210214,155.36],[20210215,155.48],[20210216,155.16],[20210217,155.33],[20210218,154.91],[20210219,154.57],[20210220,154.57],[20210221,154.57],[20210222,154.11],[20210223,154.12],[20210224,154.05],[20210225,153.13],[20210226,153.38],[20210227,153.38],[20210228,153.38],[20210301,154.32],[20210302,154.21],[20210303,154.03],[20210304,154.16],[20210305,154.26],[20210306,154.26],[20210307,154.26],[20210308,154.49],[20210309,154.5],[20210310,154.75],[20210311,154.86],[20210312,154.88],[20210313,154.88],[20210314,154.88],[20210315,154.93],[20210316,155.1],[20210317,154.84],[20210318,154.95],[20210319,155.06],[20210320,155.06],[20210321,155.06],[20210322,154.57],[20210323,154.83],[20210324,154.95],[20210325,155.02],[20210326,155.17],[20210327,155.17],[20210328,155.17],[20210329,155],[20210330,155.23],[20210331,155.53],[20210401,155.48],[20210402,155.48],[20210403,155.48],[20210404,155.48],[20210405,155.48],[20210406,155.12],[20210407,154.91],[20210408,155.06],[20210409,154.75],[20210410,154.75],[20210411,154.75],[20210412,154.68],[20210413,154.58],[20210414,154.57],[20210415,154.66],[20210416,154.74],[20210417,154.74],[20210418,154.74],[20210419,154.56],[20210420,154.22],[20210421,154.38],[20210422,154.37],[20210423,154.24],[20210424,154.24],[20210425,154.24],[20210426,154.22],[20210427,154.13],[20210428,154.26],[20210429,154.1],[20210430,154.12],[20210501,154.12],[20210502,154.12],[20210503,154.21],[20210504,154.3],[20210505,154.56],[20210506,154.45],[20210507,154.61],[20210508,154.61],[20210509,154.61],[20210510,154.21],[20210511,154.1],[20210512,154.26],[20210513,154.35],[20210514,154.21],[20210515,154.21],[20210516,154.21],[20210517,154.15],[20210518,153.87],[20210519,153.69],[20210520,153.75],[20210521,153.79],[20210522,153.79],[20210523,153.79],[20210524,153.76],[20210525,153.72],[20210526,153.83],[20210527,154.04],[20210528,154.37],[20210529,154.37],[20210530,154.37],[20210531,154.24],[20210601,154.2],[20210602,154.43],[20210603,154.49],[20210604,154.84],[20210605,154.84],[20210606,154.84],[20210607,154.77],[20210608,154.84],[20210609,154.82],[20210610,154.91],[20210611,155.14],[20210612,155.14],[20210613,155.14],[20210614,155.2],[20210615,155.07],[20210616,155.06],[20210617,155.83],[20210618,155.77],[20210619,155.77],[20210620,155.77],[20210621,155.64],[20210622,155.61],[20210623,155.64],[20210624,155.77],[20210625,155.81],[20210626,155.81],[20210627,155.81],[20210628,156.05],[20210629,156.08],[20210630,156.05],[20210701,156.06],[20210702,156.28],[20210703,156.28],[20210704,156.28],[20210705,156.24],[20210706,155.89],[20210707,155.73],[20210708,155.4],[20210709,155.65],[20210710,155.65],[20210711,155.65],[20210712,155.84],[20210713,155.99],[20210714,156.13],[20210715,156.15],[20210716,156.32],[20210717,156.32],[20210718,156.32],[20210719,155.93],[20210720,155.86],[20210721,155.99],[20210722,156.15],[20210723,156.35],[20210724,156.35],[20210725,156.35],[20210726,156.26],[20210727,156.09],[20210728,156.17],[20210729,156.17],[20210730,155.95],[20210731,155.95],[20210801,155.95],[20210802,156.03],[20210803,155.82],[20210804,156.01],[20210805,156.15],[20210806,156.21],[20210807,156.21],[20210808,156.21],[20210809,156.29],[20210810,156.64],[20210811,156.68],[20210812,156.74],[20210813,156.57],[20210814,156.57],[20210815,156.57],[20210816,156.46],[20210817,156.52],[20210818,156.71],[20210819,156.47],[20210820,156.54],[20210821,156.54],[20210822,156.54],[20210823,156.37],[20210824,156.54],[20210825,156.6],[20210826,156.38],[20210827,156.6],[20210828,156.6],[20210829,156.6],[20210830,156.62],[20210831,156.51],[20210901,156.54],[20210902,156.46],[20210903,156.31],[20210904,156.31],[20210905,156.31],[20210906,156.31],[20210907,156.34],[20210908,156.27],[20210909,156.34],[20210910,156.42],[20210911,156.42],[20210912,156.42],[20210913,156.76],[20210914,156.54],[20210915,156.62],[20210916,156.89],[20210917,156.78],[20210918,156.78],[20210919,156.78],[20210920,156.67],[20210921,156.7],[20210922,156.93],[20210923,157],[20210924,156.81],[20210925,156.81],[20210926,156.81],[20210927,156.92],[20210928,156.7],[20210929,156.9],[20210930,157.07],[20211001,157.04],[20211002,157.04],[20211003,157.04],[20211004,156.71],[20211005,156.87],[20211006,156.98],[20211007,157.1],[20211008,156.97],[20211009,156.97],[20211010,156.97],[20211011,156.86],[20211012,156.74],[20211013,156.7],[20211014,156.75],[20211015,156.91],[20211016,156.91],[20211017,156.91],[20211018,156.73],[20211019,156.5],[20211020,156.63],[20211021,156.41],[20211022,156.31],[20211023,156.31],[20211024,156.31],[20211025,156.63],[20211026,156.7],[20211027,156.52],[20211028,156.2],[20211029,155.67],[20211030,155.67],[20211031,155.67],[20211101,155.74],[20211102,155.7],[20211103,155.85],[20211104,156.24],[20211105,156.59],[20211106,156.59],[20211107,156.59],[20211108,156.44],[20211109,156.55],[20211110,156.7],[20211111,156.95],[20211112,157.15],[20211113,157.15],[20211114,157.15],[20211115,157.14],[20211116,157.23],[20211117,157.47],[20211118,157.09],[20211119,157.35],[20211120,157.35],[20211121,157.35],[20211122,157.16],[20211123,156.63],[20211124,157],[20211125,157.06],[20211126,155.92],[20211127,155.92],[20211128,155.92],[20211129,156.09],[20211130,155.75],[20211201,156.15],[20211202,156.11],[20211203,156.27],[20211204,156.27],[20211205,156.27],[20211206,156.47],[20211207,156.88],[20211208,156.82],[20211209,156.77],[20211210,156.89],[20211211,156.89],[20211212,156.89],[20211213,156.77],[20211214,156.54],[20211215,156.59],[20211216,156.23],[20211217,156.36],[20211218,156.36],[20211219,156.36],[20211220,156.36],[20211221,156.83],[20211222,156.76],[20211223,156.93],[20211224,156.91],[20211225,156.91],[20211226,156.91],[20211227,156.85],[20211228,156.86],[20211229,156.89],[20211230,156.85],[20211231,154.2],[20220101,154.2],[20220102,154.2],[20220103,154.14],[20220104,154.25],[20220105,154.04],[20220106,153.83],[20220107,154.06],[20220108,154.06],[20220109,154.06],[20220110,153.96],[20220111,153.95],[20220112,153.75],[20220113,153.28],[20220114,153.3],[20220115,153.3],[20220116,153.3],[20220117,153.41],[20220118,153.42],[20220119,153.71],[20220120,153.91],[20220121,153.72],[20220122,153.72],[20220123,153.72],[20220124,153.5],[20220125,153.68],[20220126,153.74],[20220127,154.44],[20220128,154.3],[20220129,154.3],[20220130,154.3],[20220131,154.51],[20220201,154.15],[20220202,153.91],[20220203,153.88],[20220204,152.64],[20220205,152.64],[20220206,152.64],[20220207,152.61],[20220208,152.85],[20220209,152.96],[20220210,152.99],[20220211,152.71],[20220212,152.71],[20220213,152.71],[20220214,152.87],[20220215,152.95],[20220216,152.96],[20220217,152.75],[20220218,152.74],[20220219,152.74],[20220220,152.74],[20220221,152.6],[20220222,152.6],[20220223,152.38],[20220224,151.69],[20220225,152.14],[20220226,152.14],[20220227,152.14],[20220228,150.62],[20220301,150.32],[20220302,150.04],[20220303,150.44],[20220304,149.56],[20220305,149.56],[20220306,149.56],[20220307,148.43],[20220308,148.78],[20220309,149.14],[20220310,148.54],[20220311,148.9],[20220312,148.9],[20220313,148.9],[20220314,149.02],[20220315,148.69],[20220316,149.5],[20220317,150],[20220318,150.26],[20220319,150.26],[20220320,150.26],[20220321,150.61],[20220322,150.54],[20220323,151.05],[20220324,150.95],[20220325,151.11],[20220326,151.11],[20220327,151.11],[20220328,151.27],[20220329,151.6],[20220330,151.46],[20220331,151.79],[20220401,152.08],[20220402,152.08],[20220403,152.08],[20220404,152.61],[20220405,152.62],[20220406,152.45],[20220407,152.44],[20220408,152.67],[20220409,152.67],[20220410,152.67],[20220411,152.11],[20220412,152.21],[20220413,152.5],[20220414,152.22],[20220415,152.22],[20220416,152.22],[20220417,152.22],[20220418,152.22],[20220419,152.41],[20220420,152.28],[20220421,152.04],[20220422,151.95],[20220423,151.95],[20220424,151.95],[20220425,151.96],[20220426,152.2],[20220427,152.48],[20220428,152.79],[20220429,152.62],[20220430,152.62],[20220501,152.62],[20220502,152.46],[20220503,152.32],[20220504,152.47],[20220505,152.39],[20220506,151.84],[20220507,151.84],[20220508,151.84],[20220509,151.54],[20220510,151.52],[20220511,151.86],[20220512,152.74],[20220513,152.78],[20220514,152.78],[20220515,152.78],[20220516,152.78],[20220517,152.25],[20220518,152.31],[20220519,152.35],[20220520,152.43],[20220521,152.43],[20220522,152.43],[20220523,152.34],[20220524,151.97],[20220525,152.54],[20220526,152.57],[20220527,152.52],[20220528,152.52],[20220529,152.52],[20220530,152.58],[20220531,152.64],[20220601,152.43],[20220602,152.53],[20220603,152.34],[20220604,152.34],[20220605,152.34],[20220606,152.35],[20220607,152.29],[20220608,151.72],[20220609,151.3],[20220610,151.67],[20220611,151.67],[20220612,151.67],[20220613,151.15],[20220614,150.66],[20220615,150.8],[20220616,150.79],[20220617,150.58],[20220618,150.58],[20220619,150.58],[20220620,150.56],[20220621,150.43],[20220622,150.56],[20220623,150.42],[20220624,150.64],[20220625,150.64],[20220626,150.64],[20220627,150.34],[20220628,150.15],[20220629,150.21],[20220630,150.45],[20220701,150.35],[20220702,150.35],[20220703,150.35],[20220704,150.3],[20220705,150.21],[20220706,150.73],[20220707,150.87],[20220708,151.24],[20220709,151.24],[20220710,151.24],[20220711,151.21],[20220712,151.33],[20220713,151.23],[20220714,151.27],[20220715,151.2],[20220716,151.2],[20220717,151.2],[20220718,151.05],[20220719,150.63],[20220720,150.98],[20220721,150.91],[20220722,151.4],[20220723,151.4],[20220724,151.4],[20220725,151.42],[20220726,151.99],[20220727,151.93],[20220728,152.69],[20220729,152.88],[20220730,152.88],[20220731,152.88],[20220801,153.14],[20220802,153.1],[20220803,153.31],[20220804,153.59],[20220805,153.47],[20220806,153.47],[20220807,153.47],[20220808,153.61],[20220809,153.53],[20220810,153.82],[20220811,153.47],[20220812,153.85],[20220813,153.85],[20220814,153.85],[20220815,153.98],[20220816,154.53],[20220817,153.93],[20220818,153.74],[20220819,153.92],[20220820,153.92],[20220821,153.92],[20220822,153.93],[20220823,154.36],[20220824,154.43],[20220825,154.45],[20220826,154.18],[20220827,154.18],[20220828,154.18],[20220829,154.05],[20220830,153.76],[20220831,153.5],[20220901,153.26],[20220902,153.59],[20220903,153.59],[20220904,153.59],[20220905,153.58],[20220906,153.41],[20220907,153.62],[20220908,153.32],[20220909,153.44],[20220910,153.44],[20220911,153.44],[20220912,153.06],[20220913,152.67],[20220914,153.45],[20220915,153.3],[20220916,153.48],[20220917,153.48],[20220918,153.48],[20220919,153.36],[20220920,153.19],[20220921,153.43],[20220922,153.63],[20220923,153.58],[20220924,153.58],[20220925,153.58],[20220926,153.26],[20220927,152.91],[20220928,153],[20220929,151.98],[20220930,151.95],[20221001,151.95],[20221002,151.95],[20221003,152.44],[20221004,152.33],[20221005,151.84],[20221006,152.11],[20221007,152.13],[20221008,152.13],[20221009,152.13],[20221010,152.32],[20221011,152.11],[20221012,151.94],[20221013,151.53],[20221014,151.63],[20221015,151.63],[20221016,151.63],[20221017,151.64],[20221018,151.34],[20221019,151.35],[20221020,151.34],[20221021,151.69],[20221022,151.69],[20221023,151.69],[20221024,151.06],[20221025,151.52],[20221026,150.97],[20221027,151.48],[20221028,151.54],[20221029,151.54],[20221030,151.54],[20221031,151.91],[20221101,151.89],[20221102,152.64],[20221103,153.17],[20221104,153.02],[20221105,153.02],[20221106,153.02],[20221107,152.47],[20221108,152.56],[20221109,152.31],[20221110,153.23],[20221111,152.63],[20221112,152.63],[20221113,152.63],[20221114,152.01],[20221115,152.07],[20221116,151.96],[20221117,152.02],[20221118,152.02],[20221119,152.02],[20221120,152.02],[20221121,152.43],[20221122,152.41],[20221123,152.45],[20221124,152.59],[20221125,152.55],[20221126,152.55],[20221127,152.55],[20221128,151.96],[20221129,152.59],[20221130,152.61],[20221201,152.81],[20221202,152.56],[20221203,152.56],[20221204,152.56],[20221205,152.15],[20221206,152.35],[20221207,152.61],[20221208,152.72],[20221209,152.39],[20221210,152.39],[20221211,152.39],[20221212,152.21],[20221213,152.71],[20221214,152.28],[20221215,152.08],[20221216,152.01],[20221217,152.01],[20221218,152.01],[20221219,151.96],[20221220,152.3],[20221221,152.36],[20221222,152.48],[20221223,152.55],[20221224,152.55],[20221225,152.55],[20221226,152.55],[20221227,152.27],[20221228,152.15],[20221229,152.36],[20221230,152.15],[20221231,152.15],[20230101,152.15],[20230102,152.12],[20230103,152.71],[20230104,152.69],[20230105,152.68],[20230106,153.66],[20230107,153.66],[20230108,153.66],[20230109,153.08],[20230110,152.95],[20230111,153.16],[20230112,153.55],[20230113,153.65],[20230114,153.65],[20230115,153.65],[20230116,153.55],[20230117,153.38],[20230118,153.78],[20230119,153.59],[20230120,153.42],[20230121,153.42],[20230122,153.42],[20230123,153.23],[20230124,153.53],[20230125,153.65],[20230126,153.62],[20230127,153.58],[20230128,153.58],[20230129,153.58],[20230130,153.33],[20230131,152.69],[20230201,152.7],[20230202,152.87],[20230203,152.71],[20230204,152.71],[20230205,152.71],[20230206,153],[20230207,153.31],[20230208,153.18],[20230209,153.01],[20230210,153.27],[20230211,153.27],[20230212,153.27],[20230213,153.31],[20230214,152.78],[20230215,152.78],[20230216,152.74],[20230217,153.15],[20230218,153.15],[20230219,153.15],[20230220,153.03],[20230221,152.57],[20230222,152.66],[20230223,153.01],[20230224,152.89],[20230225,152.89],[20230226,152.89],[20230227,152.98],[20230228,152.57],[20230301,152.28],[20230302,152.43],[20230303,152.68],[20230304,152.68],[20230305,152.68],[20230306,152.58],[20230307,152.32],[20230308,152.88],[20230309,152.93],[20230310,153.09],[20230311,153.09],[20230312,153.09],[20230313,152.77],[20230314,152.17],[20230315,153.1],[20230316,152.53],[20230317,152.7],[20230318,152.7],[20230319,152.7],[20230320,151.89],[20230321,151.89],[20230322,152.22],[20230323,152.12],[20230324,152.68],[20230325,152.68],[20230326,152.68],[20230327,152.42],[20230328,152.21],[20230329,152.24],[20230330,152.33],[20230331,152.76],[20230401,152.76],[20230402,152.76],[20230403,153.07],[20230404,153.1],[20230405,153.02],[20230406,153.09],[20230407,153.09],[20230408,153.09],[20230409,153.09],[20230410,153.08],[20230411,152.96],[20230412,153.04],[20230413,152.86],[20230414,152.5],[20230415,152.5],[20230416,152.5],[20230417,152.77],[20230418,152.84],[20230419,152.65],[20230420,152.73],[20230421,152.51],[20230422,152.51],[20230423,152.51],[20230424,152.39],[20230425,152.6],[20230426,152.51],[20230427,152.44],[20230428,152.73],[20230429,152.73],[20230430,152.73],[20230501,152.73],[20230502,152.84],[20230503,152.69],[20230504,152.74],[20230505,153],[20230506,153],[20230507,153],[20230508,152.88],[20230509,152.92],[20230510,153.38],[20230511,153.5],[20230512,153.71],[20230513,153.71],[20230514,153.71],[20230515,153.73],[20230516,153.67],[20230517,153.67],[20230518,153.7],[20230519,153.41],[20230520,153.41],[20230521,153.41],[20230522,153.35],[20230523,153.52],[20230524,153.46],[20230525,153.41],[20230526,153.19],[20230527,153.19],[20230528,153.19],[20230529,153.22],[20230530,153.65],[20230531,154.07],[20230601,154.32],[20230602,154.01],[20230603,154.01],[20230604,154.01],[20230605,154.44],[20230606,154.63],[20230607,154.3],[20230608,154.35],[20230609,154.35],[20230610,154.35],[20230611,154.35],[20230612,154.49],[20230613,154.15],[20230614,154.06],[20230615,153.88],[20230616,153.25],[20230617,153.25],[20230618,153.25],[20230619,153.35],[20230620,153.52],[20230621,153.48],[20230622,153.07],[20230623,153.15],[20230624,153.15],[20230625,153.15],[20230626,153.59],[20230627,153.22],[20230628,153.33],[20230629,153.01],[20230630,153.34],[20230701,153.34],[20230702,153.34],[20230703,153.27],[20230704,153.23],[20230705,153.19],[20230706,152.44],[20230707,152.65],[20230708,152.65],[20230709,152.65],[20230710,152.48],[20230711,152.47],[20230712,153.16],[20230713,152.93],[20230714,152.7],[20230715,152.7],[20230716,152.7],[20230717,152.66],[20230718,152.91],[20230719,153.17],[20230720,153.02],[20230721,153.33],[20230722,153.33],[20230723,153.33],[20230724,153.7],[20230725,153.71],[20230726,153.7],[20230727,153.53],[20230728,154.07],[20230729,154.07],[20230730,154.07],[20230731,154.08],[20230801,154.1],[20230802,153.93],[20230803,153.93],[20230804,154.25],[20230805,154.25],[20230806,154.25],[20230807,154.03],[20230808,154.22],[20230809,154.2],[20230810,154.05],[20230811,153.77],[20230812,153.77],[20230813,153.77],[20230814,153.67],[20230815,153.62],[20230816,153.4],[20230817,153.27],[20230818,153.56],[20230819,153.56],[20230820,153.56],[20230821,153.08],[20230822,153.32],[20230823,154.39],[20230824,154.11],[20230825,154.22],[20230826,154.22],[20230827,154.22],[20230828,154.22],[20230829,154.59],[20230830,154.22],[20230831,154.39],[20230901,154.44],[20230902,154.44],[20230903,154.44],[20230904,154.41],[20230905,154.42],[20230906,154.07],[20230907,154.49],[20230908,154.58],[20230909,154.58],[20230910,154.58],[20230911,154.53],[20230912,154.57],[20230913,154.66],[20230914,155.03],[20230915,155.14],[20230916,155.14],[20230917,155.14],[20230918,155.05],[20230919,154.68],[20230920,154.74],[20230921,154.78],[20230922,154.86],[20230923,154.86],[20230924,154.86],[20230925,154.62],[20230926,154.5],[20230927,154.41],[20230928,154.12],[20230929,150.65],[20230930,150.65],[20231001,150.65],[20231002,150.53],[20231003,150.35],[20231004,150.18],[20231005,150.13],[20231006,149.76],[20231007,149.76],[20231008,149.76],[20231009,150.14],[20231010,150.48],[20231011,150.62],[20231012,150.28],[20231013,150.73],[20231014,150.73],[20231015,150.73],[20231016,150.57],[20231017,150.07],[20231018,149.75],[20231019,149.69],[20231020,149.9],[20231021,149.9],[20231022,149.9],[20231023,150],[20231024,150.08],[20231025,150.11],[20231026,150.63],[20231027,151.05],[20231028,151.05],[20231029,151.05],[20231030,150.73],[20231031,150.59],[20231101,150.87],[20231102,151.36],[20231103,151.95],[20231104,151.95],[20231105,151.95],[20231106,151.5],[20231107,151.82],[20231108,151.94],[20231109,151.66],[20231110,151.52],[20231111,151.52],[20231112,151.52],[20231113,151.45],[20231114,152.19],[20231115,151.74],[20231116,152.06],[20231117,151.98],[20231118,151.98],[20231119,151.98],[20231120,151.8],[20231121,151.67],[20231122,151.73],[20231123,151.67],[20231124,151.52],[20231125,151.52],[20231126,151.52],[20231127,151.74],[20231128,152.14],[20231129,152.45],[20231130,149.58],[20231201,150.44],[20231202,150.44],[20231203,150.44],[20231204,150.34],[20231205,150.66],[20231206,151.08],[20231207,151.32],[20231208,151.06],[20231209,151.06],[20231210,151.06],[20231211,150.87],[20231212,150.77],[20231213,151.29],[20231214,151.79],[20231215,151.7],[20231216,151.7],[20231217,151.7],[20231218,151.74],[20231219,151.66],[20231220,151.91],[20231221,151.74],[20231222,151.62],[20231223,151.62],[20231224,151.62],[20231225,151.62],[20231226,151.62],[20231227,151.54],[20231228,151.4],[20231229,153.91],[20231230,153.91],[20231231,153.91],[20240101,153.91],[20240102,153.96],[20240103,153.88],[20240104,153.47],[20240105,153.63],[20240106,153.63],[20240107,153.63],[20240108,153.59],[20240109,153.6],[20240110,153.6],[20240111,153.79],[20240112,154.46],[20240113,154.46],[20240114,154.46],[20240115,154.43],[20240116,154.28],[20240117,153.77],[20240118,153.89],[20240119,153.83],[20240120,153.83],[20240121,153.83],[20240122,153.85],[20240123,153.81],[20240124,153.91],[20240125,154.17],[20240126,154.32],[20240127,154.32],[20240128,154.32],[20240129,154.57],[20240130,154.36],[20240131,151.55],[20240201,151.82],[20240202,151],[20240203,151],[20240204,151],[20240205,151.19],[20240206,151.47],[20240207,151.3],[20240208,151.23],[20240209,151.09],[20240210,151.09],[20240211,151.09],[20240212,151.23],[20240213,150.8],[20240214,151.3],[20240215,151.29],[20240216,151.02],[20240217,151.02],[20240218,151.02],[20240219,151.11],[20240220,151.19],[20240221,151.1],[20240222,150.8],[20240223,150.8],[20240224,150.8],[20240225,150.8],[20240226,150.63],[20240227,150.73],[20240228,150.95],[20240229,151.07],[20240301,151.32],[20240302,151.32],[20240303,151.32],[20240304,151.09],[20240305,151.25],[20240306,151.34],[20240307,151.48],[20240308,151.53],[20240309,151.53],[20240310,151.53],[20240311,151.53],[20240312,151.43],[20240313,151.49],[20240314,151.41],[20240315,151.25],[20240316,151.25],[20240317,151.25],[20240318,151.15],[20240319,151.29],[20240320,151.53],[20240321,151.65],[20240322,152.1],[20240323,152.1],[20240324,152.1],[20240325,151.86],[20240326,151.78],[20240327,152.15],[20240328,146.89],[20240329,146.89],[20240330,146.89],[20240331,146.89],[20240401,146.88],[20240402,147],[20240403,146.87],[20240404,146.92],[20240405,146.79],[20240406,146.79],[20240407,146.79],[20240408,146.73],[20240409,146.86],[20240410,146.26],[20240411,146.51],[20240412,146.95],[20240413,146.95],[20240414,146.95],[20240415,146.46],[20240416,145.91],[20240417,146.08],[20240418,145.89],[20240419,145.99],[20240420,145.99],[20240421,145.99],[20240422,146.34],[20240423,146.27],[20240424,146.04],[20240425,145.58],[20240426,145.83],[20240427,145.83],[20240428,145.83],[20240429,146.08],[20240430,146.2],[20240501,146.18],[20240502,147.01],[20240503,147.39],[20240504,147.39],[20240505,147.39],[20240506,147.39],[20240507,147.52],[20240508,147.51],[20240509,147.52],[20240510,147.17],[20240511,147.17],[20240512,147.17],[20240513,147.17],[20240514,147.16],[20240515,147.49],[20240516,147.41],[20240517,147.41],[20240518,147.41],[20240519,147.41],[20240520,147.41],[20240521,147.47],[20240522,147.27],[20240523,146.92],[20240524,146.88],[20240525,146.88],[20240526,146.88],[20240527,147.01],[20240528,146.85],[20240529,146.61],[20240530,146.77],[20240531,146.64],[20240601,146.64],[20240602,146.64],[20240603,147.35],[20240604,147.17],[20240605,147.29],[20240606,147.35],[20240607,146.71],[20240608,146.71],[20240609,146.71],[20240610,146.9],[20240611,147.08],[20240612,146.92],[20240613,147.2],[20240614,147.63],[20240615,147.63],[20240616,147.63],[20240617,147.25],[20240618,147.47],[20240619,147.4],[20240620,147.48],[20240621,147.82],[20240622,147.82],[20240623,147.82],[20240624,147.68],[20240625,147.63],[20240626,147.55],[20240627,147.43],[20240628,147.48],[20240629,147.48],[20240630,147.48],[20240701,147.1],[20240702,147.21],[20240703,147.35],[20240704,147.44],[20240705,147.48],[20240706,147.48],[20240707,147.48],[20240708,147.63],[20240709,147.67],[20240710,147.9],[20240711,148.23],[20240712,148.23],[20240713,148.23],[20240714,148.23],[20240715,148.23],[20240716,148.39],[20240717,148.18],[20240718,148.02],[20240719,147.92],[20240720,147.92],[20240721,147.92],[20240722,147.9],[20240723,148.15],[20240724,148.28],[20240725,148.18],[20240726,148.23],[20240727,148.23],[20240728,148.23],[20240729,148.44],[20240730,148.53],[20240731,149.81],[20240801,150.39],[20240802,150.28],[20240803,150.28],[20240804,150.28],[20240805,149.51],[20240806,149.74],[20240807,149.89],[20240808,149.96],[20240809,150.37],[20240810,150.37],[20240811,150.37],[20240812,150.34],[20240813,150.45],[20240814,150.34],[20240815,150.34],[20240816,150.19],[20240817,150.19],[20240818,150.19],[20240819,150.22],[20240820,150.04],[20240821,149.94],[20240822,149.56],[20240823,150.04],[20240824,150.04],[20240825,150.04],[20240826,149.99],[20240827,149.72],[20240828,149.91],[20240829,149.82],[20240830,149.7],[20240831,149.7],[20240901,149.7],[20240902,149.73],[20240903,149.85],[20240904,150.12],[20240905,150.04],[20240906,150.24],[20240907,150.24],[20240908,150.24],[20240909,150.51],[20240910,150.51],[20240911,150.64],[20240912,150.82],[20240913,151.18],[20240914,151.18],[20240915,151.18],[20240916,151.18],[20240917,151.11],[20240918,151.19],[20240919,151.22],[20240920,150.99],[20240921,150.99],[20240922,150.99],[20240923,151.27],[20240924,151.43],[20240925,151.08],[20240926,151.23],[20240927,151.34],[20240928,151.34],[20240929,151.34],[20240930,151.19],[20241001,151.71],[20241002,151.84],[20241003,151.81],[20241004,151.73],[20241005,151.73],[20241006,151.73],[20241007,151.65],[20241008,151.59],[20241009,151.51],[20241010,151.75],[20241011,151.71],[20241012,151.71],[20241013,151.71],[20241014,151.87],[20241015,151.89],[20241016,151.89],[20241017,152.06],[20241018,152.21],[20241019,152.21],[20241020,152.21],[20241021,151.85],[20241022,151.89],[20241023,151.91],[20241024,152],[20241025,151.8],[20241026,151.8],[20241027,151.8],[20241028,151.66],[20241029,151.78],[20241030,151.27],[20241031,150.9],[20241101,150.85],[20241102,150.85],[20241103,150.85],[20241104,150.83],[20241105,150.7],[20241106,151.69],[20241107,151.82],[20241108,151.74],[20241109,151.74],[20241110,151.74],[20241111,151.9],[20241112,152.09],[20241113,152.08],[20241114,152.59],[20241115,152.48],[20241116,152.48],[20241117,152.48],[20241118,152.67],[20241119,152.7],[20241120,152.71],[20241121,152.9],[20241122,153.45],[20241123,153.45],[20241124,153.45],[20241125,153.23],[20241126,153.05],[20241127,152.99],[20241128,152.93],[20241129,153.12],[20241130,153.12],[20241201,153.12],[20241202,153.4],[20241203,153.38],[20241204,153.43],[20241205,153.3],[20241206,153.13],[20241207,153.13],[20241208,153.13],[20241209,153.1],[20241210,153.43],[20241211,153.71],[20241212,153.65],[20241213,153.2],[20241214,153.2],[20241215,153.2],[20241216,152.95],[20241217,152.65],[20241218,152.52],[20241219,152.65],[20241220,153],[20241221,153],[20241222,153],[20241223,152.87],[20241224,152.82],[20241225,152.82],[20241226,152.82],[20241227,152.36],[20241228,152.36],[20241229,152.36],[20241230,152.42],[20241231,152.75],[20250101,152.75],[20250102,153.43],[20250103,153.49],[20250104,153.49],[20250105,153.49],[20250106,152.94],[20250107,153.19],[20250108,153.63],[20250109,153.63],[20250110,153.15],[20250111,153.15],[20250112,153.15],[20250113,153.56],[20250114,153.43],[20250115,153.78],[20250116,154.18],[20250117,154.02],[20250118,154.02],[20250119,154.02],[20250120,154.03],[20250121,153.91],[20250122,153.72],[20250123,153.9],[20250124,153.75],[20250125,153.75],[20250126,153.75],[20250127,153.46],[20250128,154.05],[20250129,154.24],[20250130,154.53],[20250131,154.56],[20250201,154.56],[20250202,154.56],[20250203,155.24],[20250204,155.11],[20250205,154.92],[20250206,155.5],[20250207,155.38],[20250208,155.38],[20250209,155.38],[20250210,155.69],[20250211,155.53],[20250212,154.99],[20250213,155.14],[20250214,155.04],[20250215,155.04],[20250216,155.04],[20250217,155.16],[20250218,155.23],[20250219,155.13],[20250220,155.29],[20250221,155.42],[20250222,155.42],[20250223,155.42],[20250224,155.49],[20250225,155.45],[20250226,155.46],[20250227,155.58],[20250228,155.85],[20250301,155.85],[20250302,155.85],[20250303,155.46],[20250304,155.09],[20250305,154.25],[20250306,153.82],[20250307,153.77],[20250308,153.77],[20250309,153.77],[20250310,153.75],[20250311,153.36],[20250312,153.4],[20250313,153.8],[20250314,153.66],[20250315,153.66],[20250316,153.66],[20250317,153.64],[20250318,153.58],[20250319,153.59],[20250320,153.98],[20250321,153.91],[20250322,153.91],[20250323,153.91],[20250324,153.76],[20250325,153.84],[20250326,153.98],[20250327,153.84],[20250328,153.86],[20250329,153.86],[20250330,153.86],[20250331,153.89],[20250401,154.12],[20250402,153.98],[20250403,153.42],[20250404,152.92],[20250405,152.92],[20250406,152.92],[20250407,152.34],[20250408,152.27],[20250409,151.44],[20250410,151.91],[20250411,150.45],[20250412,150.45],[20250413,150.45],[20250414,150.98],[20250415,151.51],[20250416,151.48],[20250417,151.89],[20250418,151.89],[20250419,151.89],[20250420,151.89],[20250421,151.88],[20250422,151.79],[20250423,152.24],[20250424,152.72],[20250425,152.82],[20250426,152.82],[20250427,152.82],[20250428,152.89],[20250429,152.9],[20250430,152.92],[20250501,152.88],[20250502,152.82],[20250503,152.82],[20250504,152.82],[20250505,152.86],[20250506,152.97],[20250507,152.89],[20250508,153.06],[20250509,153.24],[20250510,153.24],[20250511,153.24],[20250512,153.69],[20250513,153.86],[20250514,153.43],[20250515,153.66],[20250516,153.77],[20250517,153.77],[20250518,153.77],[20250519,153.61],[20250520,153.79],[20250521,153.34],[20250522,153.41],[20250523,153.57],[20250524,153.57],[20250525,153.57],[20250526,153.59],[20250527,153.59],[20250528,153.59],[20250529,153.68],[20250530,153.66],[20250531,153.66],[20250601,153.66],[20250602,153.45],[20250603,153.75],[20250604,153.95],[20250605,153.72],[20250606,153.58],[20250607,153.58],[20250608,153.58],[20250609,153.66],[20250610,153.95],[20250611,154.02],[20250612,153.53],[20250613,153.61],[20250614,153.61],[20250615,153.61],[20250616,153.5],[20250617,153.48],[20250618,153.8],[20250619,153.71],[20250620,153.73],[20250621,153.73],[20250622,153.73],[20250623,153.66],[20250624,153.68],[20250625,153.7],[20250626,153.44],[20250627,153.29],[20250628,153.29],[20250629,153.29],[20250630,153.43],[20250701,153.34],[20250702,153.4],[20250703,153.4],[20250704,153.48],[20250705,153.48],[20250706,153.48],[20250707,153.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,98€ |
| 2022 | 920,81€ |
| 2023 | 910,83€ |
| 2024 | 948,27€ |
| 2025 | 992,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | 1,81% |
| 6 M | 2,32% |
| lfd. Jahr | 2,22% |
| 1 Jahr | 4,62% |
| 3 Jahre | 7,74% |
| 5 Jahre | -0,83% |
| 10 Jahre | 1,57% |
| Entwicklung p.a. | 0,31% |
| Wertentwicklung seit Auflage | 3,59% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer langfristig positiven Rendite unabhängig vom Marktumfeld, indem weltweit in Obligationen sämtlicher Bonitätsstufen, Laufzeiten und Währungen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern. Die Auswahl bzw. Gewichtung einzelner Titel und Arten von Anlagen erfolgt in opportunistischer Weise, d.h. je nach momentaner Markteinschätzung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 1.5984 | 2.301600 |
| 07.2021 - 07.2022 | -9.3673 | -3.658900 |
| 07.2022 - 07.2023 | -1.0844 | 1.938100 |
| 07.2023 - 07.2024 | 4.111 | -3.863600 |
| 07.2024 - 07.2025 | 4.6232 | 4.108600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,68% | 4,41% | 4,09% | 4,22% |
| Sharpe Ratio | 0,41 | -0,06 | -0,38 | -0,09 |
| Tracking Error | 3,27% | 4,46% | 4,15% | 3,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,48 | 0,48 | 0,56 |
| Treynor Ratio | 2,32 | -0,58 | -3,27 | -0,69 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Westeuropa | 46,82% |
| USA | 13,79% |
| Lateinamerika | 10,05% |
| Welt | 7,49% |
| Australien | 5,52% |
| Asien | 4,13% |
| Afrika | 3,77% |
| MENA | 3,49% |
| Osteuropa | 2,71% |
| Kasse | 2,23% |
Branchenverteilung (08. 07. 2025)
| Divers | 97,77% |
| Kasse | 2,23% |
Assetverteilung (08. 07. 2025)
| Unternehmensanleihen | 53,88% |
| Renten | 20,87% |
| Staatsanleihen | 18,93% |
| gemischt | 4,09% |
| Geldmarkt/Kasse | 2,23% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3474KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 183,11 Mio. EUR |