Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QZ
ISIN: LU0957586810
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 06. 2018)
121,97 €
-0,24 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Global Absolute Return H EUR AT"},"ts":[[20131209,122.77],[20131210,122.75],[20131211,122.81],[20131212,122.81],[20131213,122.81],[20131216,122.84],[20131217,122.84],[20131218,122.85],[20131219,123],[20131220,123.02],[20131223,123.09],[20131227,123.21],[20131230,123.21],[20131231,123.21],[20140102,123.21],[20140103,123.26],[20140106,123.34],[20140107,123.35],[20140108,123.42],[20140109,123.4],[20140110,123.57],[20140113,123.6],[20140114,123.62],[20140115,123.68],[20140116,123.66],[20140117,123.67],[20140120,123.7],[20140121,123.72],[20140122,123.71],[20140123,123.54],[20140124,123.39],[20140127,123.34],[20140128,123.35],[20140129,123.29],[20140130,123.25],[20140131,123.18],[20140203,123.05],[20140204,123.06],[20140205,123.13],[20140206,123.23],[20140207,123.19],[20140210,123.26],[20140211,123.34],[20140212,123.41],[20140213,123.29],[20140214,123.32],[20140217,123.36],[20140218,123.39],[20140219,123.42],[20140220,123.49],[20140221,123.48],[20140224,123.59],[20140225,123.6],[20140226,123.62],[20140227,123.61],[20140228,123.66],[20140303,123.61],[20140304,123.7],[20140305,123.72],[20140306,123.8],[20140307,123.84],[20140310,123.82],[20140311,123.79],[20140312,123.67],[20140313,123.62],[20140314,123.51],[20140317,123.58],[20140318,123.64],[20140319,123.78],[20140320,123.72],[20140321,123.69],[20140324,123.71],[20140325,123.68],[20140326,123.7],[20140327,123.7],[20140328,123.74],[20140331,123.82],[20140401,123.93],[20140402,123.98],[20140403,123.97],[20140404,124],[20140407,124],[20140408,124],[20140409,124.02],[20140410,124.05],[20140411,124],[20140414,123.98],[20140415,123.97],[20140416,123.99],[20140417,124.05],[20140422,124.18],[20140423,124.17],[20140424,124.21],[20140425,124.15],[20140428,124.16],[20140429,124.24],[20140430,124.24],[20140502,124.31],[20140505,124.33],[20140506,124.39],[20140507,124.44],[20140508,124.5],[20140509,124.54],[20140512,124.63],[20140513,124.64],[20140514,124.62],[20140515,124.56],[20140516,124.24],[20140519,124.55],[20140520,124.51],[20140521,124.48],[20140522,124.48],[20140523,124.48],[20140526,124.54],[20140527,124.62],[20140528,124.68],[20140530,124.74],[20140602,124.79],[20140603,124.82],[20140604,124.82],[20140605,124.87],[20140606,125.08],[20140610,125.28],[20140611,125.2],[20140612,125.15],[20140613,125.15],[20140616,125.1],[20140617,125.13],[20140618,125.07],[20140619,125.13],[20140620,125.14],[20140624,125.16],[20140625,125.07],[20140626,125.01],[20140627,124.95],[20140630,124.9],[20140701,124.92],[20140702,124.99],[20140703,125.03],[20140707,125.03],[20140708,124.97],[20140709,124.85],[20140710,124.74],[20140711,124.77],[20140714,124.83],[20140715,124.81],[20140716,124.83],[20140717,124.75],[20140718,124.71],[20140721,124.69],[20140722,124.73],[20140723,124.46],[20140724,124.87],[20140725,124.78],[20140728,124.82],[20140729,124.76],[20140730,124.88],[20140731,124.8],[20140801,124.45],[20140804,124.49],[20140805,124.45],[20140806,124.18],[20140807,124.05],[20140808,123.92],[20140811,123.97],[20140812,124.06],[20140813,124.07],[20140814,124.11],[20140818,124.25],[20140819,124.32],[20140820,124.37],[20140821,124.36],[20140822,124.13],[20140826,124.47],[20140827,124.46],[20140828,124.42],[20140829,124.47],[20140902,124.53],[20140903,124.43],[20140904,124.46],[20140905,124.48],[20140908,124.54],[20140909,124.55],[20140910,124.49],[20140911,124.5],[20140912,124.48],[20140915,124.47],[20140916,124.44],[20140917,124.41],[20140918,124.44],[20140919,124.5],[20140922,124.51],[20140923,124.41],[20140924,124.41],[20140925,124.33],[20140926,124.33],[20140929,124.11],[20140930,124.11],[20141001,124.01],[20141002,124.04],[20141003,124.09],[20141006,124.09],[20141007,124.04],[20141008,123.93],[20141009,123.98],[20141010,123.99],[20141014,123.82],[20141015,123.63],[20141016,123.52],[20141017,123.42],[20141020,123.72],[20141021,123.85],[20141022,123.98],[20141023,124.1],[20141024,124.15],[20141027,124.19],[20141028,124.19],[20141029,124.28],[20141030,124.21],[20141031,124.32],[20141103,124.4],[20141104,124.43],[20141105,124.41],[20141106,124.5],[20141107,124.35],[20141110,124.49],[20141112,124.53],[20141113,124.5],[20141114,124.4],[20141117,124.23],[20141118,124.33],[20141119,124.29],[20141120,124.21],[20141121,124.33],[20141124,124.4],[20141125,124.38],[20141126,124.36],[20141128,124.18],[20141201,124.37],[20141202,124.42],[20141203,124.43],[20141204,124.43],[20141205,124.52],[20141208,124.27],[20141209,124.35],[20141210,123.93],[20141211,123.92],[20141212,123.7],[20141215,123.63],[20141216,123.47],[20141217,123.47],[20141218,123.68],[20141219,123.76],[20141222,123.82],[20141223,123.89],[20141229,123.89],[20141230,123.94],[20141231,124.04],[20150102,123.91],[20150105,123.88],[20150106,123.94],[20150107,123.93],[20150108,123.82],[20150109,124.04],[20150112,123.76],[20150113,123.74],[20150114,123.59],[20150115,123.59],[20150116,123.51],[20150120,123.91],[20150121,123.79],[20150122,124.33],[20150123,124.63],[20150126,124.57],[20150127,124.49],[20150128,124.38],[20150129,124.4],[20150130,124.35],[20150202,124.53],[20150203,124.78],[20150204,124.65],[20150205,124.69],[20150206,125.14],[20150209,125.11],[20150210,125.13],[20150211,124.92],[20150212,125.18],[20150213,125.31],[20150217,125.52],[20150218,125.45],[20150219,125.64],[20150220,125.72],[20150223,125.76],[20150224,125.75],[20150225,125.86],[20150226,125.88],[20150227,126.07],[20150302,126.29],[20150303,126.34],[20150304,126.3],[20150305,126.22],[20150306,126.7],[20150309,126.35],[20150310,126.39],[20150311,126.25],[20150312,126.21],[20150313,126.11],[20150316,125.98],[20150317,125.77],[20150318,125.67],[20150319,125.61],[20150320,125.75],[20150323,125.56],[20150324,125.71],[20150325,125.75],[20150326,125.6],[20150327,125.72],[20150330,125.82],[20150331,125.82],[20150401,125.6],[20150402,125.61],[20150407,125.99],[20150408,125.9],[20150409,126.13],[20150410,126.2],[20150413,126.2],[20150414,126.09],[20150415,126.12],[20150416,125.93],[20150417,125.97],[20150420,125.9],[20150421,125.94],[20150422,126.14],[20150423,126.27],[20150424,126.05],[20150427,126.38],[20150428,126.25],[20150429,126.21],[20150430,126.18],[20150505,126.54],[20150506,126.33],[20150507,126.09],[20150508,126.18],[20150511,126.64],[20150512,126.4],[20150513,126.48],[20150515,126.34],[20150518,126.5],[20150519,126.61],[20150520,126.34],[20150521,126.48],[20150522,126.4],[20150526,126.45],[20150527,126.43],[20150528,126.33],[20150529,126.17],[20150601,126.3],[20150602,126.4],[20150603,126.39],[20150604,126.15],[20150605,126.25],[20150608,126.1],[20150609,126.06],[20150610,126.16],[20150611,126.11],[20150612,126],[20150615,125.69],[20150616,125.44],[20150617,125.33],[20150618,125.26],[20150619,125.3],[20150622,125.41],[20150624,125.57],[20150625,125.53],[20150626,125.72],[20150629,124.86],[20150630,124.85],[20150701,125.15],[20150702,125.21],[20150706,125.05],[20150707,124.53],[20150708,124.57],[20150709,124.62],[20150710,125.26],[20150713,125.35],[20150714,125.33],[20150715,125.51],[20150716,125.55],[20150717,125.77],[20150720,125.61],[20150721,125.54],[20150722,125.4],[20150723,125.31],[20150724,125.13],[20150727,124.88],[20150728,124.91],[20150729,125.15],[20150730,124.95],[20150731,125.09],[20150803,125.08],[20150804,124.89],[20150805,125.03],[20150806,124.88],[20150807,124.7],[20150810,124.79],[20150811,124.53],[20150812,124.37],[20150813,124.46],[20150814,124.67],[20150817,124.41],[20150818,124.47],[20150819,124.26],[20150820,123.99],[20150821,123.77],[20150824,123.04],[20150825,123.67],[20150826,123.62],[20150827,124.02],[20150828,124.16],[20150901,124.11],[20150902,124.14],[20150903,124.15],[20150904,123.91],[20150908,124.13],[20150909,124.23],[20150910,124.11],[20150911,123.98],[20150914,123.9],[20150915,124.08],[20150916,124.18],[20150917,124.06],[20150918,123.88],[20150921,124.01],[20150922,123.43],[20150923,123.36],[20150924,122.89],[20150925,123.01],[20150928,122.18],[20150929,121.66],[20150930,121.97],[20151001,122],[20151002,121.87],[20151005,122.44],[20151006,122.69],[20151007,123.01],[20151008,123.09],[20151009,123.33],[20151013,123.3],[20151014,123],[20151015,123.2],[20151016,123.33],[20151019,123.51],[20151020,123.64],[20151021,123.49],[20151022,123.55],[20151023,123.93],[20151026,123.99],[20151027,123.85],[20151028,123.97],[20151029,124.25],[20151030,124.17],[20151102,124.36],[20151103,124.63],[20151104,124.84],[20151105,124.9],[20151106,125.11],[20151109,124.96],[20151110,124.81],[20151112,124.76],[20151113,124.57],[20151116,124.52],[20151117,124.61],[20151118,124.56],[20151119,124.52],[20151120,124.57],[20151123,124.57],[20151124,124.51],[20151125,124.44],[20151127,124.35],[20151130,124.38],[20151201,124.26],[20151202,124.25],[20151203,124.59],[20151204,124.49],[20151207,124.25],[20151208,124.03],[20151209,123.78],[20151210,123.72],[20151211,123.05],[20151214,122.88],[20151215,123.21],[20151216,123.32],[20151217,123.32],[20151218,123.08],[20151221,123.24],[20151222,123.27],[20151223,123.41],[20151228,123.27],[20151229,123.64],[20151230,123.61],[20151231,123.64],[20160104,123.36],[20160105,123.43],[20160106,123.15],[20160107,122.87],[20160108,122.79],[20160111,122.78],[20160112,122.5],[20160113,122.28],[20160114,122.07],[20160115,121.5],[20160119,121.35],[20160120,120.7],[20160121,120.56],[20160122,121],[20160125,121.05],[20160126,120.87],[20160127,120.94],[20160128,121.15],[20160129,121.09],[20160201,121.15],[20160202,121],[20160203,120.85],[20160204,120.73],[20160205,120.75],[20160208,120.47],[20160209,119.93],[20160210,119.95],[20160211,119.64],[20160212,119.4],[20160216,119.87],[20160217,119.99],[20160218,120.33],[20160219,120.33],[20160222,120.28],[20160223,120.36],[20160224,120.31],[20160225,120.17],[20160226,120.2],[20160229,120.16],[20160301,120.17],[20160302,120.6],[20160303,120.67],[20160304,120.8],[20160307,120.87],[20160308,121],[20160309,120.95],[20160310,121.28],[20160311,121.28],[20160314,121.57],[20160315,121.6],[20160316,121.33],[20160317,121.27],[20160318,121.29],[20160321,121.45],[20160322,121.53],[20160323,121.65],[20160324,121.74],[20160329,121.55],[20160330,121.51],[20160331,121.48],[20160401,121.49],[20160404,121.62],[20160405,121.75],[20160406,121.67],[20160407,121.89],[20160408,121.81],[20160411,121.74],[20160412,121.71],[20160413,121.66],[20160414,121.82],[20160415,122],[20160418,121.9],[20160419,122.04],[20160420,122.18],[20160421,122.38],[20160422,122.55],[20160425,122.65],[20160426,122.65],[20160427,122.54],[20160428,122.59],[20160429,122.81],[20160502,122.86],[20160503,122.85],[20160504,122.8],[20160506,122.69],[20160509,122.75],[20160510,122.42],[20160511,122.46],[20160512,122.62],[20160513,122.62],[20160517,122.78],[20160518,122.96],[20160519,122.93],[20160520,122.89],[20160523,122.94],[20160524,122.79],[20160525,122.8],[20160526,122.81],[20160527,122.87],[20160531,122.93],[20160601,123.01],[20160602,123.04],[20160603,123.02],[20160606,122.98],[20160607,123.03],[20160608,123.18],[20160609,123.28],[20160610,123.39],[20160613,123.37],[20160614,123.18],[20160615,123.12],[20160616,123.03],[20160617,123.07],[20160620,123.1],[20160621,123.2],[20160622,123.22],[20160624,122.83],[20160627,121.93],[20160628,122.62],[20160629,123.3],[20160630,123.51],[20160701,123.9],[20160705,124.12],[20160706,123.63],[20160707,123.69],[20160708,123.91],[20160711,124.26],[20160712,124.68],[20160713,124.78],[20160714,125.06],[20160715,125.15],[20160718,125.17],[20160719,125.15],[20160720,125.24],[20160721,125.39],[20160722,125.5],[20160725,125.61],[20160726,125.6],[20160727,125.51],[20160728,125.59],[20160729,125.57],[20160801,125.83],[20160802,125.61],[20160803,125.76],[20160804,125.58],[20160805,125.8],[20160808,125.97],[20160809,126.1],[20160810,126.14],[20160811,126.25],[20160812,126.29],[20160816,126.66],[20160817,126.66],[20160818,126.69],[20160819,126.76],[20160822,126.72],[20160823,126.8],[20160824,126.92],[20160825,126.97],[20160826,127.04],[20160829,126.96],[20160830,127.3],[20160831,127.03],[20160901,127.23],[20160902,127.05],[20160906,127.07],[20160907,127.17],[20160908,127.33],[20160909,127.28],[20160912,126.94],[20160913,126.93],[20160914,126.7],[20160915,126.64],[20160916,126.42],[20160919,126.49],[20160920,126.4],[20160921,126.47],[20160922,126.57],[20160923,126.81],[20160926,126.41],[20160927,126.14],[20160928,126.06],[20160929,126.19],[20160930,126.11],[20161003,126.19],[20161004,126.29],[20161005,126.57],[20161006,126.69],[20161007,126.7],[20161011,126.77],[20161012,126.79],[20161013,126.67],[20161014,126.87],[20161017,126.87],[20161018,126.89],[20161019,126.96],[20161020,126.95],[20161021,127],[20161024,127.16],[20161025,127.17],[20161026,127.39],[20161027,127.52],[20161028,127.44],[20161031,127.43],[20161102,127.2],[20161103,127.27],[20161104,127.08],[20161107,127.12],[20161108,127.22],[20161109,127.3],[20161110,126.96],[20161114,126.14],[20161115,126.17],[20161116,126.13],[20161117,126.34],[20161118,125.88],[20161121,126.1],[20161122,125.74],[20161123,125.95],[20161125,125.69],[20161128,125.43],[20161129,125.56],[20161130,125.75],[20161201,125.8],[20161202,125.72],[20161205,125.86],[20161206,126.04],[20161207,126.18],[20161208,126.26],[20161209,126.22],[20161212,126.31],[20161213,126.31],[20161214,126.37],[20161215,126.33],[20161216,126.26],[20161219,126.12],[20161220,126.08],[20161222,126.14],[20161223,126.35],[20161227,126.02],[20161228,125.9],[20161229,125.91],[20161230,125.94],[20170103,126.27],[20170104,126.18],[20170105,126.3],[20170106,126.46],[20170109,126.5],[20170110,126.53],[20170111,126.4],[20170112,126.79],[20170113,126.52],[20170117,126.57],[20170118,126.64],[20170119,126.66],[20170120,126.77],[20170123,126.87],[20170124,126.93],[20170125,127.08],[20170126,127.2],[20170127,127.39],[20170130,127.26],[20170131,127.25],[20170201,127.35],[20170202,127.26],[20170203,127.21],[20170206,127.31],[20170207,127.31],[20170208,127.42],[20170209,127.2],[20170210,127.28],[20170213,127.29],[20170214,127.4],[20170215,127.46],[20170216,127.53],[20170217,127.5],[20170221,127.45],[20170222,127.36],[20170223,127.4],[20170224,127.39],[20170227,127.52],[20170228,127.53],[20170301,127.44],[20170302,127.44],[20170303,127.37],[20170306,127.47],[20170307,127.4],[20170308,127.41],[20170309,127.26],[20170310,127.34],[20170313,127.46],[20170314,127.36],[20170315,127.18],[20170316,127.27],[20170317,127.2],[20170320,127.12],[20170321,127.07],[20170322,126.97],[20170323,127.03],[20170324,127.03],[20170327,127.11],[20170328,127.2],[20170329,127.13],[20170330,127.19],[20170331,127.15],[20170403,127.02],[20170404,127.01],[20170405,127.1],[20170406,127.12],[20170407,127.13],[20170410,127.35],[20170411,126.96],[20170412,127.24],[20170413,126.87],[20170418,127.12],[20170419,127.01],[20170420,127.18],[20170421,127.19],[20170424,127.78],[20170425,127.98],[20170426,128.02],[20170427,128.22],[20170428,128.1],[20170502,128.26],[20170503,128.41],[20170504,128.59],[20170505,128.59],[20170508,128.77],[20170509,128.87],[20170510,129.17],[20170511,128.97],[20170512,129.08],[20170515,128.86],[20170516,128.84],[20170517,128.7],[20170518,128.3],[20170519,128.36],[20170522,128.38],[20170523,128.37],[20170524,128.41],[20170526,128.42],[20170530,128.32],[20170531,128.34],[20170601,128.36],[20170602,128.39],[20170606,128.42],[20170607,128.42],[20170608,128.36],[20170609,128.34],[20170612,128.33],[20170613,128.38],[20170614,128.71],[20170615,128.59],[20170616,128.66],[20170619,128.73],[20170620,128.97],[20170621,128.67],[20170622,128.91],[20170626,128.74],[20170627,128.95],[20170628,129.04],[20170629,128.88],[20170630,128.92],[20170703,128.99],[20170705,128.95],[20170706,129.06],[20170707,128.86],[20170710,129.08],[20170711,128.85],[20170712,129.17],[20170713,129.05],[20170714,129.07],[20170717,129.16],[20170718,129.2],[20170719,129.21],[20170720,129.34],[20170721,129.36],[20170724,129.37],[20170725,129.54],[20170726,129.56],[20170727,129.89],[20170728,129.69],[20170731,129.76],[20170801,130.02],[20170802,129.86],[20170803,129.85],[20170804,129.88],[20170807,129.81],[20170808,129.82],[20170809,129.51],[20170810,129.55],[20170811,129.31],[20170814,129.4],[20170816,129.67],[20170817,129.8],[20170818,129.71],[20170821,129.58],[20170822,129.49],[20170823,129.47],[20170824,129.48],[20170825,129.47],[20170828,129.44],[20170829,129.34],[20170830,129.47],[20170831,129.49],[20170901,129.53],[20170905,129.52],[20170906,129.81],[20170907,129.48],[20170908,129.59],[20170911,129.52],[20170912,129.66],[20170913,129.9],[20170914,129.69],[20170915,129.79],[20170918,129.79],[20170919,130],[20170920,129.64],[20170921,129.63],[20170922,129.75],[20170925,129.54],[20170926,129.5],[20170927,129.4],[20170928,129.38],[20170929,129.6],[20171002,129.35],[20171003,129.12],[20171004,129.43],[20171005,129.69],[20171006,129.44],[20171010,129.35],[20171011,129.4],[20171012,129.49],[20171013,129.41],[20171016,129.32],[20171017,129.3],[20171018,129.39],[20171019,129.13],[20171020,129.48],[20171023,129.48],[20171024,129.24],[20171025,129.52],[20171026,129.32],[20171027,129.1],[20171030,129.19],[20171031,129.21],[20171102,129],[20171103,129.3],[20171106,129.18],[20171107,128.87],[20171108,129.08],[20171109,129.2],[20171110,129.12],[20171113,129.08],[20171114,129.04],[20171115,128.96],[20171116,128.86],[20171117,128.96],[20171120,128.82],[20171121,128.74],[20171122,128.9],[20171124,128.89],[20171127,128.98],[20171128,128.86],[20171129,128.95],[20171130,128.85],[20171201,128.83],[20171204,128.84],[20171205,128.83],[20171206,128.54],[20171207,128.69],[20171208,128.58],[20171211,128.52],[20171212,128.56],[20171213,128.64],[20171214,128.37],[20171215,128.6],[20171218,128.57],[20171219,128.65],[20171220,128.71],[20171221,128.5],[20171222,128.26],[20171227,128.36],[20171228,128.41],[20171229,128.51],[20180102,128.41],[20180103,128.13],[20180104,128.45],[20180105,128.29],[20180108,128.27],[20180109,128.34],[20180110,128.22],[20180111,128.43],[20180112,128.5],[20180116,128.5],[20180117,128.41],[20180118,128.5],[20180119,128.7],[20180122,128.51],[20180123,128.58],[20180124,128.88],[20180125,128.68],[20180126,128.79],[20180129,128.84],[20180130,129.11],[20180131,128.65],[20180201,128.57],[20180202,128.57],[20180205,128.81],[20180206,128.39],[20180207,128.3],[20180208,128.09],[20180209,127.52],[20180212,127.47],[20180213,127.45],[20180214,127.22],[20180215,127.36],[20180216,127.45],[20180220,127.46],[20180221,127.67],[20180222,127.23],[20180223,127.02],[20180226,127.11],[20180227,127.26],[20180228,127.18],[20180301,127.27],[20180302,127.11],[20180305,126.78],[20180306,126.88],[20180307,126.86],[20180308,126.86],[20180309,127.18],[20180312,126.84],[20180313,126.89],[20180314,126.34],[20180315,126.24],[20180316,126.48],[20180319,126.04],[20180320,125.93],[20180321,125.92],[20180322,125.77],[20180323,125.6],[20180326,125.74],[20180327,125.78],[20180328,125.5],[20180329,125.8],[20180403,125.88],[20180404,125.84],[20180405,126.02],[20180406,125.74],[20180409,125.7],[20180410,125.68],[20180411,125.92],[20180412,126.06],[20180413,126.14],[20180416,126.38],[20180417,126.17],[20180418,125.93],[20180419,126.14],[20180420,126.06],[20180423,125.62],[20180424,125.87],[20180425,125.38],[20180426,125.45],[20180427,125.08],[20180430,125],[20180502,124.91],[20180503,124.49],[20180504,124.09],[20180507,124.29],[20180508,123.85],[20180509,124],[20180511,124.11],[20180514,124.56],[20180515,124.14],[20180516,123.97],[20180517,124.21],[20180518,123.84],[20180522,123.46],[20180523,123.38],[20180524,123.35],[20180525,122.95],[20180529,122.56],[20180530,122.59],[20180531,122.8],[20180601,122.82],[20180604,122.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20130605,173.97],[20130606,173.49],[20130607,172.88],[20130608,172.88],[20130609,172.88],[20130610,172.72],[20130611,171.92],[20130612,171.75],[20130613,171.73],[20130614,171.86],[20130615,171.86],[20130616,171.86],[20130617,171.82],[20130618,171.33],[20130619,171.09],[20130620,171.08],[20130621,170.91],[20130622,170.91],[20130623,170.91],[20130624,170.64],[20130625,170.7],[20130626,171.44],[20130627,171.61],[20130628,171.6],[20130629,171.6],[20130630,171.6],[20130701,171.9],[20130702,172.2],[20130703,172.41],[20130704,172.37],[20130705,172.54],[20130706,172.54],[20130707,172.54],[20130708,172.73],[20130709,172.99],[20130710,173.14],[20130711,172.29],[20130712,172.49],[20130713,172.49],[20130714,172.49],[20130715,172.67],[20130716,172.24],[20130717,172.41],[20130718,172.65],[20130719,172.6],[20130720,172.6],[20130721,172.6],[20130722,172.48],[20130723,172.45],[20130724,172.04],[20130725,172.03],[20130726,171.73],[20130727,171.73],[20130728,171.73],[20130729,171.65],[20130730,171.36],[20130731,171.31],[20130801,171.46],[20130802,171.57],[20130803,171.57],[20130804,171.57],[20130805,171.55],[20130806,171.47],[20130807,171.35],[20130808,171.2],[20130809,171.25],[20130810,171.25],[20130811,171.25],[20130812,171.54],[20130813,171.31],[20130814,171.26],[20130815,171.12],[20130816,170.66],[20130817,170.66],[20130818,170.66],[20130819,170.4],[20130820,169.97],[20130821,169.88],[20130822,169.91],[20130823,169.9],[20130824,169.9],[20130825,169.9],[20130826,169.92],[20130827,170],[20130828,169.98],[20130829,170.22],[20130830,170.44],[20130831,170.44],[20130901,170.44],[20130902,170.49],[20130903,170.58],[20130904,170.56],[20130905,170.31],[20130906,170.72],[20130907,170.72],[20130908,170.72],[20130909,170.56],[20130910,170.44],[20130911,170.37],[20130912,170.45],[20130913,170.57],[20130914,170.57],[20130915,170.57],[20130916,170.54],[20130917,170.5],[20130918,170.58],[20130919,170.38],[20130920,170.6],[20130921,170.6],[20130922,170.6],[20130923,170.61],[20130924,170.66],[20130925,170.46],[20130926,170.47],[20130927,170.24],[20130928,170.24],[20130929,170.24],[20130930,170.19],[20131001,170.01],[20131002,170.17],[20131003,169.86],[20131004,169.9],[20131005,169.9],[20131006,169.9],[20131007,170.06],[20131008,170.04],[20131009,170.2],[20131010,170.22],[20131011,170.22],[20131012,170.22],[20131013,170.22],[20131014,170.24],[20131015,170.56],[20131016,170.41],[20131017,170.25],[20131018,170.36],[20131019,170.36],[20131020,170.36],[20131021,170.41],[20131022,170.33],[20131023,170.28],[20131024,170.07],[20131025,170.15],[20131026,170.15],[20131027,170.15],[20131028,170.12],[20131029,170.17],[20131030,170.21],[20131031,170.72],[20131101,170.87],[20131102,170.87],[20131103,170.87],[20131104,171.11],[20131105,171.03],[20131106,170.83],[20131107,171.4],[20131108,171],[20131109,171],[20131110,171],[20131111,170.94],[20131112,170.69],[20131113,170.75],[20131114,170.81],[20131115,170.89],[20131116,170.89],[20131117,170.89],[20131118,170.78],[20131119,170.97],[20131120,170.83],[20131121,170.93],[20131122,170.83],[20131123,170.83],[20131124,170.83],[20131125,170.86],[20131126,170.57],[20131127,170.39],[20131128,170.35],[20131129,170.25],[20131130,170.25],[20131201,170.25],[20131202,170.37],[20131203,170.22],[20131204,170.12],[20131205,170.03],[20131206,169.9],[20131207,169.9],[20131208,169.9],[20131209,169.82],[20131210,169.75],[20131211,169.66],[20131212,169.59],[20131213,169.83],[20131214,169.83],[20131215,169.83],[20131216,169.71],[20131217,169.79],[20131218,169.76],[20131219,170.08],[20131220,170.16],[20131221,170.16],[20131222,170.16],[20131223,169.97],[20131224,169.93],[20131225,169.93],[20131226,169.94],[20131227,169.49],[20131228,169.49],[20131229,169.49],[20131230,169.53],[20131231,169.43],[20140101,169.43],[20140102,169.91],[20140103,170.11],[20140104,170.11],[20140105,170.11],[20140106,170.2],[20140107,170.34],[20140108,170.54],[20140109,170.47],[20140110,170.71],[20140111,170.71],[20140112,170.89],[20140113,170.62],[20140114,170.47],[20140115,170.69],[20140116,170.66],[20140117,170.9],[20140118,170.9],[20140119,170.9],[20140120,171.02],[20140121,171.2],[20140122,171.03],[20140123,170.54],[20140124,170.3],[20140125,170.3],[20140126,170.3],[20140127,170.29],[20140128,170.2],[20140129,170.28],[20140130,170.5],[20140131,170.86],[20140201,170.86],[20140202,170.86],[20140203,170.88],[20140204,170.82],[20140205,170.91],[20140206,171.14],[20140207,170.91],[20140208,170.91],[20140209,170.91],[20140210,170.73],[20140211,170.56],[20140212,170.95],[20140213,170.62],[20140214,170.67],[20140215,170.67],[20140216,170.67],[20140217,170.76],[20140218,170.68],[20140219,170.64],[20140220,170.85],[20140221,170.97],[20140222,170.97],[20140223,170.97],[20140224,171],[20140225,171],[20140226,171.1],[20140227,171.46],[20140228,170.92],[20140301,170.92],[20140302,170.92],[20140303,171.02],[20140304,171.22],[20140305,171.46],[20140306,171.45],[20140307,170.88],[20140308,170.88],[20140309,170.88],[20140310,170.84],[20140311,170.85],[20140312,170.61],[20140313,170.4],[20140314,170.55],[20140315,170.55],[20140316,170.55],[20140317,170.52],[20140318,170.46],[20140319,170.49],[20140320,170.87],[20140321,170.95],[20140322,170.95],[20140323,170.95],[20140324,170.98],[20140325,171.23],[20140326,171.39],[20140327,171.73],[20140328,171.86],[20140329,171.86],[20140330,171.86],[20140331,171.86],[20140401,171.87],[20140402,171.95],[20140403,172.03],[20140404,172.5],[20140405,172.5],[20140406,172.5],[20140407,172.45],[20140408,172.37],[20140409,172.3],[20140410,172.02],[20140411,171.89],[20140412,171.89],[20140413,171.89],[20140414,172.15],[20140415,172.09],[20140416,172.06],[20140417,172.15],[20140418,172.15],[20140419,172.15],[20140420,172.15],[20140421,172.14],[20140422,172.24],[20140423,172.18],[20140424,172.27],[20140425,172.15],[20140426,172.15],[20140427,172.15],[20140428,172.05],[20140429,172.24],[20140430,172.14],[20140501,172.16],[20140502,172.28],[20140503,172.28],[20140504,172.28],[20140505,172.27],[20140506,172],[20140507,172.12],[20140508,172.26],[20140509,172.97],[20140510,172.97],[20140511,172.97],[20140512,173],[20140513,173.57],[20140514,173.58],[20140515,173.61],[20140516,173.58],[20140517,173.58],[20140518,173.58],[20140519,173.53],[20140520,173.5],[20140521,173.69],[20140522,173.79],[20140523,174.01],[20140524,174.01],[20140525,174.01],[20140526,174.03],[20140527,174.13],[20140528,174.24],[20140529,174.3],[20140530,174.39],[20140531,174.39],[20140601,174.39],[20140602,174.47],[20140603,174.26],[20140604,174.32],[20140605,174.61],[20140606,174.83],[20140607,174.83],[20140608,174.83],[20140609,174.91],[20140610,175.32],[20140611,175.18],[20140612,175.17],[20140613,175.18],[20140614,175.18],[20140615,175.18],[20140616,175.03],[20140617,174.76],[20140618,174.69],[20140619,174.53],[20140620,174.68],[20140621,174.68],[20140622,174.68],[20140623,174.71],[20140624,174.64],[20140625,174.56],[20140626,174.55],[20140627,174.48],[20140628,174.48],[20140629,174.48],[20140630,174.14],[20140701,174.09],[20140702,174.25],[20140703,174.36],[20140704,174.58],[20140705,174.58],[20140706,174.58],[20140707,174.59],[20140708,174.72],[20140709,174.62],[20140710,174.46],[20140711,174.5],[20140712,174.5],[20140713,174.5],[20140714,174.45],[20140715,174.51],[20140716,174.95],[20140717,174.94],[20140718,174.97],[20140719,174.97],[20140720,174.97],[20140721,175],[20140722,175.45],[20140723,175.54],[20140724,175.58],[20140725,175.71],[20140726,175.71],[20140727,175.71],[20140728,175.73],[20140729,175.75],[20140730,175.86],[20140731,175.73],[20140801,175.35],[20140802,175.35],[20140803,175.35],[20140804,175.28],[20140805,175.29],[20140806,175.28],[20140807,175.19],[20140808,175.02],[20140809,175.02],[20140810,175.02],[20140811,175.21],[20140812,175.48],[20140813,175.41],[20140814,175.48],[20140815,175.47],[20140816,175.47],[20140817,175.47],[20140818,175.71],[20140819,175.99],[20140820,176.33],[20140821,176.42],[20140822,176.44],[20140823,176.44],[20140824,176.44],[20140825,176.72],[20140826,177.12],[20140827,177.23],[20140828,177.17],[20140829,177.2],[20140830,177.2],[20140831,177.2],[20140901,177.35],[20140902,177.72],[20140903,177.53],[20140904,178.14],[20140905,178.54],[20140906,178.54],[20140907,178.54],[20140908,178.54],[20140909,178.74],[20140910,178.6],[20140911,178.55],[20140912,178.52],[20140913,178.52],[20140914,178.52],[20140915,178.43],[20140916,178.26],[20140917,178.24],[20140918,178.63],[20140919,178.74],[20140920,178.74],[20140921,178.74],[20140922,178.74],[20140923,178.57],[20140924,178.81],[20140925,179.23],[20140926,179.04],[20140927,179.04],[20140928,179.04],[20140929,178.86],[20140930,179.58],[20141001,179.45],[20141002,179.29],[20141003,179.45],[20141004,179.45],[20141005,179.45],[20141006,179.69],[20141007,179.42],[20141008,179.28],[20141009,178.95],[20141010,179.38],[20141011,179.38],[20141012,179.38],[20141013,179.11],[20141014,179.18],[20141015,178.68],[20141016,178.26],[20141017,178.17],[20141018,178.17],[20141019,178.17],[20141020,178.34],[20141021,178.36],[20141022,178.78],[20141023,178.98],[20141024,179.02],[20141025,179.02],[20141026,179.02],[20141027,178.83],[20141028,178.73],[20141029,178.83],[20141030,179.37],[20141031,180.16],[20141101,180.16],[20141102,180.16],[20141103,180.38],[20141104,180.04],[20141105,180.31],[20141106,180.16],[20141107,180.58],[20141108,180.58],[20141109,180.58],[20141110,180.32],[20141111,180.68],[20141112,180.54],[20141113,180.48],[20141114,180.52],[20141115,180.52],[20141116,180.52],[20141117,180.24],[20141118,180.17],[20141119,180.11],[20141120,180.07],[20141121,180.71],[20141122,180.71],[20141123,180.71],[20141124,180.87],[20141125,180.82],[20141126,180.57],[20141127,180.49],[20141128,180.25],[20141129,180.25],[20141130,180.25],[20141201,180.3],[20141202,180.49],[20141203,180.96],[20141204,180.89],[20141205,180.69],[20141206,180.69],[20141207,180.69],[20141208,180.94],[20141209,180.15],[20141210,179.68],[20141211,179.24],[20141212,178.56],[20141213,178.56],[20141214,178.56],[20141215,178.44],[20141216,176.96],[20141217,177.66],[20141218,179.05],[20141219,179.22],[20141220,179.22],[20141221,179.22],[20141222,179.57],[20141223,180.21],[20141224,180.2],[20141225,180.2],[20141226,180.21],[20141227,180.21],[20141228,180.21],[20141229,180.16],[20141230,180.3],[20141231,180.45],[20150101,180.45],[20150102,180.92],[20150103,180.92],[20150104,180.92],[20150105,181.45],[20150106,181.36],[20150107,181.92],[20150108,182.48],[20150109,182.31],[20150110,182.31],[20150111,182.31],[20150112,182.23],[20150113,182.56],[20150114,182.61],[20150115,185.36],[20150116,186.22],[20150117,186.22],[20150118,186.22],[20150119,186.16],[20150120,186.73],[20150121,186.96],[20150122,187.34],[20150123,190.03],[20150124,190.03],[20150125,190.03],[20150126,189.58],[20150127,189.19],[20150128,188.67],[20150129,188.63],[20150130,188.29],[20150131,188.29],[20150201,188.29],[20150202,188.28],[20150203,188.27],[20150204,187.74],[20150205,188],[20150206,188.04],[20150207,188.04],[20150208,188.04],[20150209,188.87],[20150210,188.69],[20150211,188.45],[20150212,188.36],[20150213,188.22],[20150214,188.22],[20150215,188.22],[20150216,188.1],[20150217,188.07],[20150218,188.23],[20150219,187.98],[20150220,188.54],[20150221,188.54],[20150222,188.54],[20150223,188.64],[20150224,188.62],[20150225,188.42],[20150226,188.88],[20150227,189.71],[20150228,189.71],[20150301,189.71],[20150302,189.73],[20150303,190.02],[20150304,190.26],[20150305,190.68],[20150306,191.42],[20150307,191.42],[20150308,191.42],[20150309,191.64],[20150310,192.39],[20150311,193.5],[20150312,193.3],[20150313,193.31],[20150314,193.31],[20150315,193.31],[20150316,193.3],[20150317,192.84],[20150318,192.96],[20150319,192.66],[20150320,192.31],[20150321,192.31],[20150322,192.31],[20150323,191.72],[20150324,191.46],[20150325,191.19],[20150326,191.24],[20150327,191.77],[20150328,191.77],[20150329,191.77],[20150330,191.94],[20150331,192.59],[20150401,192.81],[20150402,192.59],[20150403,192.59],[20150404,192.59],[20150405,192.59],[20150406,192.61],[20150407,192.77],[20150408,192.76],[20150409,193.33],[20150410,194.51],[20150411,194.51],[20150412,194.51],[20150413,194.62],[20150414,194.59],[20150415,194.67],[20150416,193.66],[20150417,192.93],[20150418,192.93],[20150419,192.93],[20150420,193.07],[20150421,192.99],[20150422,192.95],[20150423,192.75],[20150424,192.43],[20150425,192.43],[20150426,192.43],[20150427,192.59],[20150428,191.72],[20150429,191.14],[20150430,189.95],[20150501,189.91],[20150502,189.91],[20150503,189.91],[20150504,190.14],[20150505,190.42],[20150506,189.46],[20150507,189.27],[20150508,189.87],[20150509,189.87],[20150510,189.87],[20150511,190.41],[20150512,189.51],[20150513,189.53],[20150514,189.04],[20150515,189.17],[20150516,189.17],[20150517,189.17],[20150518,188.86],[20150519,190.27],[20150520,190.61],[20150521,190.53],[20150522,190.54],[20150523,190.54],[20150524,190.54],[20150525,190.8],[20150526,191.99],[20150527,192.33],[20150528,192.05],[20150529,191.56],[20150530,191.56],[20150531,191.56],[20150601,191.71],[20150602,190.76],[20150603,189.97],[20150604,188.81],[20150605,189.38],[20150606,189.38],[20150607,189.38],[20150608,189.34],[20150609,188.75],[20150610,188.38],[20150611,188.9],[20150612,188.81],[20150613,188.81],[20150614,188.81],[20150615,188.53],[20150616,188.4],[20150617,188.15],[20150618,187.46],[20150619,187.95],[20150620,187.95],[20150621,187.95],[20150622,188.11],[20150623,188.78],[20150624,189.16],[20150625,189.07],[20150626,189.25],[20150627,189.25],[20150628,189.25],[20150629,188.58],[20150630,188.27],[20150701,188.86],[20150702,188.99],[20150703,188.97],[20150704,188.97],[20150705,188.97],[20150706,189.16],[20150707,189.65],[20150708,189],[20150709,188.94],[20150710,188.54],[20150711,188.54],[20150712,188.54],[20150713,189.95],[20150714,190.17],[20150715,190.49],[20150716,191.48],[20150717,191.7],[20150718,191.7],[20150719,191.7],[20150720,191.92],[20150721,191.66],[20150722,191.38],[20150723,190.7],[20150724,190.93],[20150725,190.93],[20150726,190.93],[20150727,189.88],[20150728,189.72],[20150729,189.85],[20150730,190.54],[20150731,190.62],[20150801,190.62],[20150802,190.62],[20150803,190.67],[20150804,190.51],[20150805,190.91],[20150806,190.5],[20150807,190.13],[20150808,190.13],[20150809,190.13],[20150810,190.08],[20150811,189.37],[20150812,188.54],[20150813,188.89],[20150814,188.69],[20150815,188.69],[20150816,188.69],[20150817,189.19],[20150818,189.31],[20150819,189.22],[20150820,188.19],[20150821,187.3],[20150822,187.3],[20150823,187.3],[20150824,185.6],[20150825,185.34],[20150826,185.72],[20150827,186.83],[20150828,186.96],[20150829,186.96],[20150830,186.96],[20150831,187.37],[20150901,186.96],[20150902,186.8],[20150903,187.12],[20150904,187.62],[20150905,187.62],[20150906,187.62],[20150907,187.48],[20150908,187.39],[20150909,187.58],[20150910,187.13],[20150911,186.38],[20150912,186.38],[20150913,186.38],[20150914,186.28],[20150915,186.06],[20150916,186.41],[20150917,186.03],[20150918,185.79],[20150919,185.79],[20150920,185.79],[20150921,186.57],[20150922,186.89],[20150923,186.75],[20150924,185.89],[20150925,186.37],[20150926,186.37],[20150927,186.37],[20150928,185.94],[20150929,185.53],[20150930,185.87],[20151001,186.24],[20151002,186.29],[20151003,186.29],[20151004,186.29],[20151005,186.17],[20151006,186.33],[20151007,186.46],[20151008,186.53],[20151009,186.1],[20151010,186.1],[20151011,186.1],[20151012,186],[20151013,185.65],[20151014,185.31],[20151015,185.39],[20151016,186.02],[20151017,186.02],[20151018,186.02],[20151019,186.19],[20151020,185.97],[20151021,185.85],[20151022,186.4],[20151023,188.01],[20151024,188.01],[20151025,188.01],[20151026,188.4],[20151027,188.14],[20151028,188.23],[20151029,188.93],[20151030,188.41],[20151031,188.41],[20151101,188.41],[20151102,188.3],[20151103,188.95],[20151104,189.47],[20151105,189.52],[20151106,189.65],[20151107,189.65],[20151108,189.65],[20151109,189.82],[20151110,190.59],[20151111,190.62],[20151112,190.51],[20151113,190.29],[20151114,190.29],[20151115,190.29],[20151116,190.49],[20151117,191.06],[20151118,191.17],[20151119,191.03],[20151120,191.25],[20151121,191.25],[20151122,191.25],[20151123,191.57],[20151124,191.38],[20151125,191.77],[20151126,191.61],[20151127,191.71],[20151128,191.71],[20151129,191.71],[20151130,191.62],[20151201,191.51],[20151202,191.58],[20151203,190.65],[20151204,189.1],[20151205,189.1],[20151206,189.1],[20151207,189.56],[20151208,188.82],[20151209,188.39],[20151210,188.21],[20151211,187.59],[20151212,187.59],[20151213,187.59],[20151214,187.06],[20151215,187.09],[20151216,187.36],[20151217,188.34],[20151218,188.36],[20151219,188.36],[20151220,188.36],[20151221,187.86],[20151222,187.26],[20151223,187.52],[20151224,187.38],[20151225,187.38],[20151226,187.38],[20151227,187.38],[20151228,187.24],[20151229,187.31],[20151230,187.2],[20151231,187.4],[20160101,187.4],[20160102,187.4],[20160103,187.4],[20160104,187.48],[20160105,188.52],[20160106,188.56],[20160107,187.59],[20160108,187.55],[20160109,187.55],[20160110,187.55],[20160111,187.2],[20160112,187.18],[20160113,187.23],[20160114,186.62],[20160115,186.1],[20160116,186.1],[20160117,186.1],[20160118,186.03],[20160119,186.03],[20160120,185.26],[20160121,185.3],[20160122,186.11],[20160123,186.11],[20160124,186.11],[20160125,186.03],[20160126,186.02],[20160127,185.85],[20160128,186.05],[20160129,186.15],[20160130,186.15],[20160131,186.15],[20160201,186.4],[20160202,185.76],[20160203,185.68],[20160204,184.26],[20160205,184.23],[20160206,184.23],[20160207,184.23],[20160208,184.21],[20160209,182.67],[20160210,181.51],[20160211,179.79],[20160212,180.49],[20160213,180.49],[20160214,180.49],[20160215,181.27],[20160216,181.83],[20160217,182.64],[20160218,183.26],[20160219,183.09],[20160220,183.09],[20160221,183.09],[20160222,183.81],[20160223,184.08],[20160224,183.98],[20160225,183.69],[20160226,184.24],[20160227,184.24],[20160228,184.24],[20160229,185.07],[20160301,185.72],[20160302,186.3],[20160303,186.15],[20160304,186.16],[20160305,186.16],[20160306,186.16],[20160307,186.32],[20160308,185.86],[20160309,186.42],[20160310,187.23],[20160311,186.66],[20160312,186.66],[20160313,186.66],[20160314,186.63],[20160315,186.3],[20160316,186.57],[20160317,185.8],[20160318,186.2],[20160319,186.2],[20160320,186.2],[20160321,186.33],[20160322,186.71],[20160323,186.71],[20160324,186.73],[20160325,186.73],[20160326,186.73],[20160327,186.73],[20160328,186.73],[20160329,186.53],[20160330,185.92],[20160331,185.44],[20160401,185.25],[20160402,185.25],[20160403,185.25],[20160404,185.32],[20160405,184.98],[20160406,185.14],[20160407,184.59],[20160408,184.94],[20160409,184.94],[20160410,184.94],[20160411,184.82],[20160412,185.1],[20160413,185.92],[20160414,186.42],[20160415,186.2],[20160416,186.2],[20160417,186.2],[20160418,186.17],[20160419,186.24],[20160420,186.24],[20160421,186.48],[20160422,187.04],[20160423,187.04],[20160424,187.04],[20160425,186.91],[20160426,187.01],[20160427,187.05],[20160428,186.89],[20160429,186.69],[20160430,186.69],[20160501,186.69],[20160502,186.43],[20160503,185.27],[20160504,185.39],[20160505,185.56],[20160506,185.54],[20160507,185.54],[20160508,185.54],[20160509,185.74],[20160510,186.13],[20160511,186.03],[20160512,186.28],[20160513,186.49],[20160514,186.49],[20160515,186.49],[20160516,186.6],[20160517,186.76],[20160518,186.91],[20160519,187.17],[20160520,187.14],[20160521,187.14],[20160522,187.14],[20160523,187.11],[20160524,187.74],[20160525,187.99],[20160526,187.81],[20160527,187.85],[20160528,187.85],[20160529,187.85],[20160530,188.02],[20160531,188.07],[20160601,187.75],[20160602,187.65],[20160603,187.7],[20160604,187.7],[20160605,187.7],[20160606,186.84],[20160607,186.72],[20160608,187],[20160609,187.22],[20160610,187.09],[20160611,187.09],[20160612,187.09],[20160613,186.76],[20160614,186.46],[20160615,186.51],[20160616,186.41],[20160617,186.33],[20160618,186.33],[20160619,186.33],[20160620,186.28],[20160621,186.48],[20160622,186.66],[20160623,186.69],[20160624,187.11],[20160625,187.11],[20160626,187.11],[20160627,187.51],[20160628,187.54],[20160629,188.02],[20160630,188.37],[20160701,188.81],[20160702,188.81],[20160703,188.81],[20160704,188.79],[20160705,188.36],[20160706,188.76],[20160707,188.66],[20160708,189.04],[20160709,189.04],[20160710,189.04],[20160711,189.52],[20160712,189.74],[20160713,189.72],[20160714,189.52],[20160715,189.74],[20160716,189.74],[20160717,189.74],[20160718,190.13],[20160719,190.32],[20160720,190.52],[20160721,190.57],[20160722,190.58],[20160723,190.58],[20160724,190.58],[20160725,190.65],[20160726,190.37],[20160727,190.32],[20160728,189.68],[20160729,189.34],[20160730,189.34],[20160731,189.34],[20160801,189.16],[20160802,188.71],[20160803,188.71],[20160804,189.28],[20160805,189.66],[20160806,189.66],[20160807,189.66],[20160808,190.27],[20160809,190.66],[20160810,190.13],[20160811,190.47],[20160812,190.52],[20160813,190.52],[20160814,190.52],[20160815,190.5],[20160816,189.88],[20160817,189.76],[20160818,189.56],[20160819,189.45],[20160820,189.45],[20160821,189.45],[20160822,189.43],[20160823,189.11],[20160824,189.36],[20160825,189.25],[20160826,189.25],[20160827,189.25],[20160828,189.25],[20160829,189.81],[20160830,189.94],[20160831,190.09],[20160901,189.84],[20160902,189.8],[20160903,189.8],[20160904,189.8],[20160905,190.05],[20160906,190.17],[20160907,189.88],[20160908,189.61],[20160909,189.4],[20160910,189.4],[20160911,189.4],[20160912,189.24],[20160913,189.07],[20160914,188.92],[20160915,188.65],[20160916,188.61],[20160917,188.61],[20160918,188.61],[20160919,189],[20160920,188.86],[20160921,189.17],[20160922,189.01],[20160923,189.21],[20160924,189.21],[20160925,189.21],[20160926,188.62],[20160927,188.86],[20160928,189.02],[20160929,189.15],[20160930,189.7],[20161001,189.7],[20161002,189.7],[20161003,189.47],[20161004,190],[20161005,189.73],[20161006,190.01],[20161007,190.17],[20161008,190.17],[20161009,190.17],[20161010,190.36],[20161011,191.02],[20161012,191.35],[20161013,191.04],[20161014,191.5],[20161015,191.5],[20161016,191.5],[20161017,191.65],[20161018,191.84],[20161019,192.08],[20161020,192.16],[20161021,192.83],[20161022,192.83],[20161023,192.83],[20161024,193.03],[20161025,193.28],[20161026,192.78],[20161027,192.66],[20161028,192.49],[20161029,192.49],[20161030,192.49],[20161031,192.27],[20161101,191.84],[20161102,190.51],[20161103,190.67],[20161104,190.32],[20161105,190.32],[20161106,190.32],[20161107,191.19],[20161108,191.49],[20161109,190.87],[20161110,190.87],[20161111,190.42],[20161112,190.42],[20161113,190.42],[20161114,190.7],[20161115,191.14],[20161116,191.62],[20161117,191.5],[20161118,191.99],[20161119,191.99],[20161120,191.99],[20161121,192.04],[20161122,192.41],[20161123,192.29],[20161124,192.41],[20161125,192.15],[20161126,192.15],[20161127,192.15],[20161128,192.23],[20161129,192.29],[20161130,192.19],[20161201,191.98],[20161202,191.84],[20161203,191.84],[20161204,191.84],[20161205,191.58],[20161206,191.5],[20161207,191.77],[20161208,191.74],[20161209,193.05],[20161210,193.05],[20161211,193.05],[20161212,192.88],[20161213,193.05],[20161214,192.75],[20161215,194.13],[20161216,194.02],[20161217,194.02],[20161218,194.02],[20161219,194.24],[20161220,194.79],[20161221,194.53],[20161222,194.35],[20161223,194.47],[20161224,194.47],[20161225,194.47],[20161226,194.47],[20161227,194.35],[20161228,194.96],[20161229,194.6],[20161230,193.94],[20161231,193.94],[20170101,193.94],[20170102,194.17],[20170103,195.16],[20170104,194.62],[20170105,193.98],[20170106,193.77],[20170107,193.77],[20170108,193.77],[20170109,194.32],[20170110,193.72],[20170111,194.13],[20170112,193.04],[20170113,193.26],[20170114,193.26],[20170115,193.26],[20170116,193.46],[20170117,192.8],[20170118,192.79],[20170119,192.9],[20170120,193.24],[20170121,193.24],[20170122,193.24],[20170123,192.77],[20170124,192.67],[20170125,192.71],[20170126,192.96],[20170127,193.07],[20170128,193.07],[20170129,193.07],[20170130,193.3],[20170131,192.45],[20170201,192.39],[20170202,192.32],[20170203,192.89],[20170204,192.89],[20170205,192.89],[20170206,192.91],[20170207,193.3],[20170208,193.32],[20170209,193.45],[20170210,193.98],[20170211,193.98],[20170212,193.98],[20170213,194.16],[20170214,194.35],[20170215,194.7],[20170216,194.05],[20170217,193.98],[20170218,193.98],[20170219,193.98],[20170220,194.04],[20170221,194.9],[20170222,195.2],[20170223,194.82],[20170224,194.59],[20170225,194.59],[20170226,194.59],[20170227,194.76],[20170228,194.52],[20170301,195.16],[20170302,195.36],[20170303,195.26],[20170304,195.26],[20170305,195.26],[20170306,195.08],[20170307,195.11],[20170308,195.13],[20170309,194.83],[20170310,194.5],[20170311,194.5],[20170312,194.5],[20170313,194.22],[20170314,194.2],[20170315,194.47],[20170316,193.96],[20170317,193.93],[20170318,193.93],[20170319,193.93],[20170320,193.87],[20170321,193.63],[20170322,193.64],[20170323,193.93],[20170324,194],[20170325,194],[20170326,194],[20170327,193.5],[20170328,193.7],[20170329,194.51],[20170330,194.64],[20170331,194.93],[20170401,194.93],[20170402,194.93],[20170403,195.17],[20170404,195.14],[20170405,195.14],[20170406,195.17],[20170407,195.49],[20170408,195.49],[20170409,195.49],[20170410,195.83],[20170411,195.39],[20170412,195.52],[20170413,195.36],[20170414,195.36],[20170415,195.36],[20170416,195.36],[20170417,195.35],[20170418,195.13],[20170419,194.76],[20170420,194.55],[20170421,194.86],[20170422,194.86],[20170423,194.86],[20170424,194.4],[20170425,193.89],[20170426,193.84],[20170427,193.95],[20170428,193.81],[20170429,193.81],[20170430,193.81],[20170501,193.79],[20170502,193.99],[20170503,194.11],[20170504,193.97],[20170505,193.8],[20170506,193.8],[20170507,193.8],[20170508,193.91],[20170509,194.18],[20170510,194.4],[20170511,194.63],[20170512,194.58],[20170513,194.58],[20170514,194.58],[20170515,194.23],[20170516,193.71],[20170517,193.29],[20170518,192.65],[20170519,192.46],[20170520,192.46],[20170521,192.46],[20170522,192.19],[20170523,192.37],[20170524,192.65],[20170525,192.64],[20170526,192.75],[20170527,192.75],[20170528,192.75],[20170529,192.69],[20170530,192.61],[20170531,192.37],[20170601,192.47],[20170602,192.43],[20170603,192.43],[20170604,192.43],[20170605,192.39],[20170606,192.31],[20170607,192.43],[20170608,192.5],[20170609,192.89],[20170610,192.89],[20170611,192.89],[20170612,192.81],[20170613,193.07],[20170614,193.16],[20170615,193.38],[20170616,193.42],[20170617,193.42],[20170618,193.42],[20170619,193.39],[20170620,193.58],[20170621,193.5],[20170622,193.46],[20170623,193.47],[20170624,193.47],[20170625,193.47],[20170626,193.59],[20170627,192.93],[20170628,192.35],[20170629,192.01],[20170630,191.97],[20170701,191.97],[20170702,191.97],[20170703,192.29],[20170704,192.39],[20170705,192.5],[20170706,192.03],[20170707,191.8],[20170708,191.8],[20170709,191.8],[20170710,192.03],[20170711,191.88],[20170712,191.76],[20170713,192.04],[20170714,192.18],[20170715,192.18],[20170716,192.18],[20170717,192.02],[20170718,191.38],[20170719,191.64],[20170720,191.88],[20170721,191.03],[20170722,191.03],[20170723,191.03],[20170724,190.96],[20170725,190.65],[20170726,190.97],[20170727,190.63],[20170728,190.28],[20170729,190.28],[20170730,190.28],[20170731,190.21],[20170801,189.78],[20170802,189.73],[20170803,189.57],[20170804,189.64],[20170805,189.64],[20170806,189.64],[20170807,189.93],[20170808,189.94],[20170809,190.37],[20170810,190.32],[20170811,190.04],[20170812,190.04],[20170813,190.04],[20170814,189.9],[20170815,190.08],[20170816,190.73],[20170817,190.71],[20170818,190.43],[20170819,190.43],[20170820,190.43],[20170821,190.26],[20170822,190.24],[20170823,189.9],[20170824,189.97],[20170825,189.89],[20170826,189.89],[20170827,189.89],[20170828,189.34],[20170829,188.32],[20170830,189.23],[20170831,189.85],[20170901,189.34],[20170902,189.34],[20170903,189.34],[20170904,189.39],[20170905,189.48],[20170906,189.19],[20170907,188.98],[20170908,188.48],[20170909,188.48],[20170910,188.48],[20170911,188.81],[20170912,189.23],[20170913,189.03],[20170914,189.65],[20170915,189.26],[20170916,189.26],[20170917,189.26],[20170918,189.46],[20170919,189.32],[20170920,189.1],[20170921,189.66],[20170922,189.43],[20170923,189.43],[20170924,189.43],[20170925,189.85],[20170926,190.32],[20170927,190.49],[20170928,190.35],[20170929,190.2],[20170930,190.19],[20171001,190.19],[20171002,190.6],[20171003,190.56],[20171004,190.43],[20171005,190.71],[20171006,190.66],[20171007,190.66],[20171008,190.66],[20171009,190.48],[20171010,189.99],[20171011,189.85],[20171012,189.7],[20171013,189.96],[20171014,189.96],[20171015,189.96],[20171016,190.03],[20171017,190.29],[20171018,190.38],[20171019,189.88],[20171020,190.09],[20171021,190.09],[20171022,190.09],[20171023,190.47],[20171024,190.3],[20171025,190.04],[20171026,190.21],[20171027,191.11],[20171028,191.11],[20171029,191.11],[20171030,191.18],[20171031,190.98],[20171101,191.07],[20171102,190.98],[20171103,190.89],[20171104,190.89],[20171105,190.89],[20171106,191.46],[20171107,191.63],[20171108,191.44],[20171109,191.1],[20171110,190.86],[20171111,190.86],[20171112,190.86],[20171113,190.72],[20171114,189.9],[20171115,189.12],[20171116,189.64],[20171117,189.55],[20171118,189.55],[20171119,189.55],[20171120,189.61],[20171121,190.22],[20171122,190.25],[20171123,190],[20171124,189.45],[20171125,189.45],[20171126,189.45],[20171127,189.13],[20171128,189.42],[20171129,189.77],[20171130,189.45],[20171201,189.22],[20171202,189.22],[20171203,189.22],[20171204,189.39],[20171205,189.62],[20171206,189.88],[20171207,189.86],[20171208,190.21],[20171209,190.21],[20171210,190.21],[20171211,189.67],[20171212,189.98],[20171213,190.06],[20171214,189.4],[20171215,189.45],[20171216,189.45],[20171217,189.45],[20171218,189.59],[20171219,189.33],[20171220,189.1],[20171221,188.9],[20171222,188.9],[20171223,188.9],[20171224,188.9],[20171225,188.9],[20171226,188.92],[20171227,188.64],[20171228,188.39],[20171229,188.1],[20171230,188.1],[20171231,188.1],[20180101,188.1],[20180102,187.9],[20180103,188.28],[20180104,188.26],[20180105,188.43],[20180106,188.43],[20180107,188.43],[20180108,188.88],[20180109,189.15],[20180110,188.9],[20180111,188.86],[20180112,188.27],[20180113,188.27],[20180114,188.27],[20180115,187.79],[20180116,187.75],[20180117,187.88],[20180118,187.84],[20180119,187.76],[20180120,187.76],[20180121,187.76],[20180122,187.81],[20180123,187.75],[20180124,187.33],[20180125,187.08],[20180126,187.08],[20180127,187.08],[20180128,187.08],[20180129,187.48],[20180130,187.07],[20180131,186.83],[20180201,186.96],[20180202,186.8],[20180203,186.8],[20180204,186.8],[20180205,186.88],[20180206,187.26],[20180207,187.38],[20180208,187.48],[20180209,187.03],[20180210,187.03],[20180211,187.03],[20180212,187.13],[20180213,186.52],[20180214,186.38],[20180215,185.84],[20180216,186.35],[20180217,186.35],[20180218,186.35],[20180219,186.55],[20180220,186.7],[20180221,186.78],[20180222,186.9],[20180223,186.92],[20180224,186.92],[20180225,186.92],[20180226,186.9],[20180227,186.95],[20180228,187.4],[20180301,187.59],[20180302,186.67],[20180303,186.67],[20180304,186.67],[20180305,186.6],[20180306,186.16],[20180307,186.06],[20180308,186.03],[20180309,186.9],[20180310,186.9],[20180311,186.9],[20180312,186.75],[20180313,186.28],[20180314,186.23],[20180315,186.45],[20180316,186.69],[20180317,186.69],[20180318,186.69],[20180319,186.49],[20180320,186.61],[20180321,186.68],[20180322,186.32],[20180323,185.94],[20180324,185.94],[20180325,185.94],[20180326,185.66],[20180327,185.97],[20180328,185.69],[20180329,186.32],[20180330,186.32],[20180331,186.32],[20180401,186.32],[20180402,186.31],[20180403,186.37],[20180404,186.34],[20180405,186.65],[20180406,186.52],[20180407,186.52],[20180408,186.52],[20180409,186.47],[20180410,186.06],[20180411,185.77],[20180412,186.23],[20180413,186.3],[20180414,186.3],[20180415,186.3],[20180416,186.02],[20180417,186.2],[20180418,186.09],[20180419,186.09],[20180420,186.3],[20180421,186.3],[20180422,186.3],[20180423,186.55],[20180424,186.68],[20180425,186.54],[20180426,186.68],[20180427,187.22],[20180428,187.22],[20180429,187.22],[20180430,186.99],[20180501,186.85],[20180502,187.01],[20180503,186.89],[20180504,187],[20180505,187],[20180506,187],[20180507,187.17],[20180508,187.3],[20180509,187.36],[20180510,187.49],[20180511,187.29],[20180512,187.29],[20180513,187.29],[20180514,186.75],[20180515,187.01],[20180516,187.67],[20180517,187.5],[20180518,187.23],[20180519,187.23],[20180520,187.23],[20180521,187.37],[20180522,187.27],[20180523,187.67],[20180524,187.64],[20180525,187.92],[20180526,187.92],[20180527,187.92],[20180528,187.76],[20180529,187.8],[20180530,187.39],[20180531,186.95],[20180601,187.38],[20180602,187.38],[20180603,187.38],[20180604,187.18],[20180605,187.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.019,39€ |
| 2015 | 1.026,31€ |
| 2016 | 1.004,89€ |
| 2017 | 1.045,70€ |
| 2018 | 995,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,08% |
| 3 M | -3,46% |
| 6 M | -4,99% |
| lfd. Jahr | -5,09% |
| 1 Jahr | -5,24% |
| 3 Jahre | -3,20% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,14% |
| Wertentwicklung seit Auflage | -0,65% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 06.2014 | 1.9386 | 3.156700 |
| 06.2014 - 06.2015 | 0.6792 | 7.785700 |
| 06.2015 - 06.2016 | -2.0873 | -1.085200 |
| 06.2016 - 06.2017 | 4.061 | 3.379300 |
| 06.2017 - 06.2018 | -4.7671 | -3.592800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,41% | 3,31% | k.A. | k.A. |
| Sharpe Ratio | -1,64 | -0,18 | k.A. | k.A. |
| Tracking Error | 3,42% | 3,43% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,53 | 0,46 | 0,26 | k.A. |
| Treynor Ratio | 7,49 | -1,30 | 0,23 | k.A. |
Die 10 größten Wertpapierbestände (17. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2018)
| Osteuropa | 5,96% |
| Afrika | 4,25% |
| Westeuropa | 29,50% |
| Lateinamerika | 19,00% |
| Asien | 13,86% |
| Nordamerika | 12,61% |
| Welt | 11,52% |
| Kasse | 1,89% |
| Australien (Kontinent) | 1,41% |
Branchenverteilung (17. 06. 2018)
| Konsumgüter nicht-zyklisch | 7,05% |
| Industrie / Investitionsgüter | 4,71% |
| Telekommunikationsdienstleister | 4,21% |
| Konsumgüter zyklisch | 4,18% |
| Divers | 37,25% |
| Banken | 34,20% |
| Energie | 3,40% |
| Versorger | 3,11% |
| Kasse | 1,89% |
Assetverteilung (17. 06. 2018)
| gemischt | 98,11% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (17. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 427KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1550KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 274KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 851,48 Mio. EUR |