Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QY
ISIN: LU0957586737
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (26. 09. 2023)
72,11 €
0,40 € / 0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Resp. Global Absolute Return AAH EUR"},"ts":[[20180830,94.94],[20180831,94.86],[20180904,94.82],[20180905,94.77],[20180906,94.73],[20180907,94.79],[20180910,94.82],[20180911,94.79],[20180912,94.92],[20180913,95.12],[20180914,94.8],[20180917,95],[20180918,95],[20180919,94.83],[20180920,95.04],[20180921,95.04],[20180924,94.89],[20180925,94.92],[20180926,94.92],[20180927,95.03],[20180928,94.97],[20181001,95.18],[20181002,95.06],[20181003,95.26],[20181004,95.25],[20181005,95.25],[20181009,94.84],[20181010,95.11],[20181011,94.82],[20181012,94.85],[20181015,94.82],[20181016,94.84],[20181017,94.86],[20181018,94.8],[20181019,94.72],[20181022,94.73],[20181023,94.59],[20181024,94.57],[20181025,94.47],[20181026,94.44],[20181029,94.62],[20181030,94.33],[20181031,94.33],[20181102,94.31],[20181105,94.52],[20181106,94.55],[20181107,94.62],[20181108,94.63],[20181109,94.51],[20181113,94.15],[20181114,94.21],[20181115,93.77],[20181116,93.88],[20181119,93.7],[20181120,93.47],[20181121,93.26],[20181123,93.34],[20181126,93.44],[20181127,93.36],[20181128,93.11],[20181129,93.34],[20181130,93.31],[20181203,93.45],[20181204,93.17],[20181206,92.96],[20181207,93.22],[20181210,92.95],[20181211,92.91],[20181212,93.03],[20181213,93.15],[20181214,93.4],[20181217,93.22],[20181218,93.44],[20181219,93.26],[20181220,93.17],[20181221,93.13],[20181227,93.08],[20181228,93.3],[20181231,93.29],[20190102,93.27],[20190103,93.24],[20190104,93.29],[20190107,93.36],[20190108,93.26],[20190109,93.45],[20190110,93.45],[20190111,93.78],[20190114,93.55],[20190115,93.63],[20190116,93.81],[20190117,93.87],[20190118,94.21],[20190122,94.03],[20190123,94.05],[20190124,94.4],[20190125,94.47],[20190128,94.44],[20190129,94.42],[20190130,94.5],[20190131,94.77],[20190201,94.79],[20190204,94.8],[20190205,94.92],[20190206,95],[20190207,94.94],[20190208,94.86],[20190211,94.86],[20190212,94.92],[20190213,94.98],[20190214,94.98],[20190215,95],[20190219,95.08],[20190220,95.08],[20190221,95.11],[20190222,95.13],[20190225,95.24],[20190226,95.26],[20190227,95.37],[20190228,95.5],[20190301,95.57],[20190304,95.55],[20190305,95.55],[20190306,95.48],[20190307,95.39],[20190308,95.26],[20190311,95.33],[20190312,95.41],[20190313,95.26],[20190314,95.6],[20190315,95.65],[20190318,95.74],[20190319,95.81],[20190320,95.68],[20190321,95.74],[20190322,95.58],[20190325,95.5],[20190326,95.58],[20190327,95.5],[20190328,95.51],[20190329,95.62],[20190401,95.59],[20190402,95.61],[20190403,95.71],[20190404,95.71],[20190405,95.77],[20190408,96.01],[20190409,96.04],[20190410,95.82],[20190411,95.91],[20190412,96.01],[20190415,96.27],[20190416,96.14],[20190417,96.4],[20190418,96.13],[20190423,96.4],[20190424,96.16],[20190425,96.34],[20190426,96.12],[20190429,96.19],[20190430,96.43],[20190502,96.26],[20190503,96.26],[20190506,96.26],[20190507,96.19],[20190508,96.13],[20190510,96.05],[20190513,96.02],[20190514,95.96],[20190515,95.98],[20190516,95.99],[20190517,96.01],[20190520,96.01],[20190521,95.96],[20190522,96.21],[20190523,96.22],[20190524,96.24],[20190528,96.05],[20190529,96.01],[20190531,96.33],[20190603,96.15],[20190604,96.6],[20190605,96.27],[20190606,96.3],[20190607,96.32],[20190611,96.47],[20190612,96.69],[20190613,96.53],[20190614,96.54],[20190617,96.57],[20190618,96.75],[20190619,96.88],[20190620,97.28],[20190621,97.09],[20190624,97.3],[20190625,97.29],[20190626,97.05],[20190627,97.29],[20190628,97.38],[20190701,97.52],[20190702,97.82],[20190703,98],[20190705,97.57],[20190708,97.47],[20190709,97.65],[20190710,97.46],[20190711,97.74],[20190712,97.49],[20190715,97.74],[20190716,97.98],[20190717,97.52],[20190718,97.75],[20190719,97.75],[20190722,97.51],[20190723,97.75],[20190724,97.59],[20190725,97.94],[20190726,98],[20190729,97.96],[20190730,97.91],[20190731,97.71],[20190801,97.88],[20190802,97.94],[20190805,97.97],[20190806,98.02],[20190807,97.78],[20190808,97.86],[20190809,98.08],[20190812,98.13],[20190813,98.04],[20190814,98.17],[20190816,98.27],[20190819,97.98],[20190820,98.06],[20190821,98.06],[20190822,98.15],[20190823,98.55],[20190826,98.54],[20190827,98.37],[20190828,98.33],[20190829,98.6],[20190830,98.58],[20190903,98.35],[20190904,98.43],[20190905,98.57],[20190906,98.5],[20190909,98.46],[20190910,98.39],[20190911,98.39],[20190912,98.43],[20190913,98.46],[20190916,98.46],[20190917,98.67],[20190918,98.64],[20190919,98.63],[20190920,98.73],[20190923,98.73],[20190924,98.49],[20190925,98.34],[20190926,98.35],[20190927,98.32],[20190930,98.56],[20191001,98.6],[20191002,98.6],[20191003,98.58],[20191004,98.56],[20191007,98.55],[20191008,98.55],[20191009,98.51],[20191010,98.5],[20191011,98.66],[20191015,98.68],[20191016,98.73],[20191017,98.79],[20191018,98.78],[20191021,98.74],[20191022,98.74],[20191023,98.74],[20191024,98.76],[20191025,98.74],[20191028,98.75],[20191029,98.66],[20191030,98.66],[20191031,98.72],[20191104,98.79],[20191105,98.79],[20191106,98.85],[20191107,98.84],[20191108,98.74],[20191112,98.62],[20191113,98.51],[20191114,98.48],[20191115,98.48],[20191118,98.51],[20191119,98.5],[20191120,98.49],[20191121,98.43],[20191122,98.4],[20191125,98.46],[20191126,98.5],[20191127,98.52],[20191129,98.56],[20191202,98.32],[20191203,98.62],[20191204,98.66],[20191205,98.68],[20191206,98.48],[20191209,98.87],[20191210,98.9],[20191211,98.92],[20191212,99.04],[20191213,99.09],[20191216,99.2],[20191217,99.2],[20191218,99.27],[20191219,99.22],[20191220,99.22],[20191223,99.24],[20191227,99.21],[20191230,99.32],[20191231,99.3],[20200102,99.05],[20200103,99.07],[20200106,99.04],[20200107,98.99],[20200108,98.91],[20200109,98.98],[20200110,99.09],[20200113,99.08],[20200114,99.04],[20200115,99.03],[20200116,99.08],[20200117,99.14],[20200121,99.11],[20200122,99.09],[20200123,99.13],[20200124,99.62],[20200127,99.13],[20200128,99.1],[20200129,99.21],[20200130,99.15],[20200131,99.28],[20200203,99.17],[20200204,99.1],[20200205,99.16],[20200206,99.27],[20200207,99.32],[20200210,99.28],[20200211,99.26],[20200212,99.37],[20200213,99.38],[20200214,99.92],[20200218,99.46],[20200219,99.43],[20200220,99.57],[20200221,99.55],[20200224,99.55],[20200225,99.5],[20200226,99.33],[20200227,99.37],[20200228,99.32],[20200302,99.34],[20200303,99.66],[20200304,99.72],[20200305,99.97],[20200306,99.96],[20200309,99.57],[20200310,98.98],[20200311,98.76],[20200312,97.86],[20200313,96.85],[20200316,96.22],[20200317,95.11],[20200318,93.93],[20200319,92.6],[20200320,92.86],[20200323,92.22],[20200324,92.14],[20200325,92.51],[20200326,93.27],[20200327,93.73],[20200330,93.67],[20200331,93.99],[20200401,94.12],[20200402,94.09],[20200403,94.2],[20200406,94.11],[20200407,96.21],[20200408,94.4],[20200409,95.05],[20200414,95.82],[20200415,96.03],[20200416,96.09],[20200417,96.15],[20200420,96.03],[20200421,95.94],[20200422,95.8],[20200423,96.11],[20200424,96.28],[20200427,96.32],[20200428,96.42],[20200429,96.95],[20200430,98],[20200504,97],[20200505,97.03],[20200506,97.08],[20200507,97.1],[20200508,97.08],[20200511,97.29],[20200512,97.3],[20200513,97.23],[20200514,97.18],[20200515,97.23],[20200518,97.28],[20200519,98.19],[20200520,97.81],[20200522,98.02],[20200526,99.09],[20200527,98.57],[20200528,98.91],[20200529,98.92],[20200602,99.02],[20200603,99.21],[20200604,99.53],[20200605,100.02],[20200608,100.18],[20200609,100.09],[20200611,99.89],[20200612,99.98],[20200615,99.9],[20200616,100.32],[20200617,100.31],[20200618,100.39],[20200619,100.46],[20200622,100.41],[20200624,100.37],[20200625,100.23],[20200626,100.39],[20200629,100.37],[20200630,100.3],[20200701,100.62],[20200702,100.83],[20200706,100.95],[20200707,101],[20200708,100.97],[20200709,101.03],[20200710,100.77],[20200713,101.11],[20200714,101.08],[20200715,101.16],[20200716,101.05],[20200717,101.3],[20200720,101.61],[20200721,101.92],[20200722,101.74],[20200723,101.83],[20200724,101.82],[20200727,101.84],[20200728,101.89],[20200729,101.63],[20200730,101.85],[20200731,101.84],[20200803,101.88],[20200804,102],[20200805,102.05],[20200806,102.19],[20200807,101.92],[20200810,102.21],[20200811,102.31],[20200812,102.17],[20200813,102.15],[20200814,102.09],[20200817,102.04],[20200818,102.11],[20200819,102.06],[20200820,102.01],[20200821,102.01],[20200824,101.98],[20200825,101.74],[20200826,101.94],[20200827,101.9],[20200828,102.1],[20200831,101.85],[20200901,101.88],[20200902,101.93],[20200903,101.9],[20200904,101.88],[20200908,101.69],[20200909,101.9],[20200910,101.9],[20200911,101.64],[20200914,101.93],[20200915,101.97],[20200916,102.03],[20200917,101.94],[20200918,101.78],[20200921,101.68],[20200922,101.55],[20200923,101.84],[20200924,101.84],[20200925,101.59],[20200928,101.72],[20200929,101.59],[20200930,101.82],[20201001,101.48],[20201002,101.8],[20201005,101.69],[20201006,101.8],[20201007,101.58],[20201008,101.68],[20201009,101.94],[20201013,101.79],[20201014,102.04],[20201015,101.93],[20201016,102],[20201019,102.01],[20201020,102.08],[20201021,102.11],[20201022,101.89],[20201023,102.13],[20201026,102.14],[20201027,102.2],[20201028,102.11],[20201029,101.88],[20201030,102.03],[20201102,102.05],[20201103,102.17],[20201104,102.26],[20201105,102.26],[20201106,102.43],[20201109,102.5],[20201110,102.38],[20201112,102.5],[20201113,102.46],[20201116,102.56],[20201117,102.63],[20201118,102.67],[20201119,102.69],[20201120,102.8],[20201123,102.77],[20201124,102.79],[20201125,102.85],[20201127,102.69],[20201130,102.93],[20201201,102.89],[20201202,102.94],[20201203,103.04],[20201204,103.04],[20201207,103.08],[20201208,103],[20201209,103.04],[20201210,103.04],[20201211,103.11],[20201214,103.08],[20201215,103.09],[20201216,103.11],[20201217,103.12],[20201218,103.16],[20201221,103.04],[20201222,103.08],[20201223,103.31],[20201228,103.06],[20201229,103.01],[20201230,103.05],[20201231,103.06],[20210104,103.22],[20210105,102.96],[20210106,103.26],[20210107,103.32],[20210108,103.05],[20210111,103.2],[20210112,103.04],[20210113,103.11],[20210114,103.12],[20210115,103.14],[20210119,103.1],[20210120,102.87],[20210121,103.12],[20210122,103.04],[20210125,102.84],[20210126,102.83],[20210127,103.03],[20210128,102.64],[20210129,102.96],[20210201,102.96],[20210202,103.01],[20210203,103.04],[20210204,102.8],[20210205,103.17],[20210208,103.19],[20210209,102.87],[20210210,103.17],[20210211,103.21],[20210212,102.89],[20210216,103.05],[20210217,103.04],[20210218,102.93],[20210219,102.75],[20210222,102.64],[20210223,102.58],[20210224,102.56],[20210225,102.32],[20210226,102.31],[20210301,102.59],[20210302,102.58],[20210303,102.42],[20210304,102.32],[20210305,102.01],[20210308,101.84],[20210309,101.99],[20210310,102.09],[20210311,102.05],[20210312,102.16],[20210315,102.15],[20210316,102.22],[20210317,101.98],[20210318,101.95],[20210319,101.94],[20210322,102.01],[20210323,102.08],[20210324,102.15],[20210325,102.09],[20210326,102.06],[20210329,102],[20210330,101.88],[20210331,101.97],[20210401,101.9],[20210406,101.89],[20210407,101.95],[20210408,102.32],[20210409,102.21],[20210412,102.15],[20210413,102.16],[20210414,102.14],[20210415,102.35],[20210416,102.37],[20210419,102.31],[20210420,102.2],[20210421,102.22],[20210422,102.17],[20210423,101.9],[20210426,102.11],[20210427,102.01],[20210428,102],[20210429,102.31],[20210430,102.06],[20210503,102.03],[20210504,101.99],[20210505,102.06],[20210506,102.06],[20210507,101.85],[20210510,102.17],[20210511,101.8],[20210512,101.92],[20210514,102.04],[20210517,101.98],[20210518,101.98],[20210519,101.87],[20210520,101.95],[20210521,102.01],[20210525,102.25],[20210526,102.27],[20210527,102.29],[20210528,102.3],[20210531,102.27],[20210601,102.41],[20210602,102.13],[20210603,102.27],[20210604,102.36],[20210607,102.38],[20210608,102.48],[20210609,102.61],[20210610,102.43],[20210611,102.79],[20210614,102.74],[20210615,102.38],[20210616,102.69],[20210617,102.51],[20210618,102.46],[20210621,102.37],[20210622,102.37],[20210624,102.17],[20210625,102.5],[20210628,102.51],[20210629,102.46],[20210630,102.46],[20210701,102.46],[20210702,102.51],[20210706,102.52],[20210707,102.57],[20210708,102.47],[20210709,102.51],[20210712,102.53],[20210713,102.5],[20210714,102.58],[20210715,102.41],[20210716,102.62],[20210719,102.54],[20210720,102.58],[20210721,102.61],[20210722,102.71],[20210723,102.78],[20210726,102.69],[20210727,102.64],[20210728,102.64],[20210729,102.71],[20210730,102.68],[20210802,102.78],[20210803,102.79],[20210804,102.85],[20210805,102.84],[20210806,102.67],[20210809,102.62],[20210810,102.63],[20210811,102.62],[20210812,102.69],[20210813,102.78],[20210816,102.74],[20210817,102.72],[20210818,102.72],[20210819,102.67],[20210820,102.67],[20210823,102.68],[20210824,102.72],[20210825,102.66],[20210826,102.58],[20210827,102.68],[20210830,102.78],[20210831,102.77],[20210901,102.79],[20210902,102.85],[20210903,102.74],[20210907,102.63],[20210908,102.57],[20210909,102.69],[20210910,102.68],[20210913,102.68],[20210914,102.72],[20210915,102.57],[20210916,102.46],[20210917,102.52],[20210920,102.38],[20210921,102.46],[20210922,102.59],[20210923,102.36],[20210924,102.01],[20210927,102.11],[20210928,101.83],[20210929,101.94],[20210930,101.87],[20211001,101.82],[20211004,101.72],[20211005,101.59],[20211006,101.21],[20211007,101.52],[20211008,101.58],[20211012,101.04],[20211013,101.18],[20211014,101.4],[20211015,101.39],[20211018,101.32],[20211019,101.3],[20211020,101.51],[20211021,101.36],[20211022,100.87],[20211025,101.09],[20211026,101.22],[20211027,101.37],[20211028,101.22],[20211029,101.09],[20211102,100.74],[20211103,100.76],[20211104,100.93],[20211105,101.3],[20211108,101.03],[20211109,101.03],[20211110,101.08],[20211112,100.98],[20211115,101.06],[20211116,100.74],[20211117,100.74],[20211118,100.78],[20211119,101.09],[20211122,100.78],[20211123,100.55],[20211124,100.57],[20211126,100.45],[20211129,100.48],[20211130,100.66],[20211201,100.76],[20211202,100.57],[20211203,100.93],[20211206,100.77],[20211207,100.98],[20211208,101.1],[20211209,101.39],[20211210,100.95],[20211213,101.26],[20211214,101.13],[20211215,100.9],[20211216,101.11],[20211217,101.16],[20211220,101.06],[20211221,100.98],[20211222,100.72],[20211223,100.84],[20211227,100.9],[20211228,100.89],[20211229,100.83],[20211230,100.89],[20211231,100.88],[20220103,100.78],[20220104,100.76],[20220105,100.74],[20220106,100.63],[20220107,100.29],[20220110,100.19],[20220111,100.71],[20220112,100.18],[20220113,100.13],[20220114,100.15],[20220118,99.66],[20220119,99.66],[20220120,99.77],[20220121,99.99],[20220124,99.57],[20220125,99.74],[20220126,99.57],[20220127,99.49],[20220128,99.57],[20220131,99.52],[20220201,99.36],[20220202,99.66],[20220203,99.42],[20220204,98.82],[20220207,98.87],[20220208,98.67],[20220209,98.58],[20220210,98.71],[20220211,98.46],[20220214,98.33],[20220215,98.15],[20220216,98.44],[20220217,98.33],[20220218,97.99],[20220222,97.73],[20220223,97.61],[20220224,96.77],[20220225,96.93],[20220228,97.24],[20220301,96.64],[20220302,96.48],[20220303,96.34],[20220304,96.24],[20220307,95.4],[20220308,95.3],[20220309,95.92],[20220310,95.92],[20220311,95.54],[20220314,95.4],[20220315,95.83],[20220316,95.67],[20220317,96.4],[20220318,95.94],[20220321,96.49],[20220322,95.91],[20220323,96.54],[20220324,96.55],[20220325,96.56],[20220328,96.52],[20220329,96.65],[20220330,96.18],[20220331,96.78],[20220401,96.81],[20220404,96.96],[20220405,96.82],[20220406,96.66],[20220407,96.56],[20220408,96.44],[20220411,96.43],[20220412,96.22],[20220413,96.23],[20220414,96.15],[20220419,96.03],[20220420,95.85],[20220421,95.8],[20220422,95.4],[20220425,95.65],[20220426,95.5],[20220427,95.36],[20220428,95.4],[20220429,95.01],[20220502,95.08],[20220503,95.09],[20220504,95.19],[20220505,95.12],[20220506,94.9],[20220510,94.81],[20220511,94.86],[20220512,94.65],[20220513,94.9],[20220516,94.91],[20220517,94.99],[20220518,94.88],[20220519,94.89],[20220520,94.97],[20220523,95.04],[20220524,95.12],[20220525,95.26],[20220527,95.69],[20220531,95.31],[20220601,95.26],[20220602,95.23],[20220603,95.22],[20220607,94.99],[20220608,94.92],[20220609,94.64],[20220610,94.08],[20220613,93.09],[20220614,92.83],[20220615,93.17],[20220616,92.68],[20220617,92.57],[20220621,92.56],[20220622,92.62],[20220624,92.97],[20220627,92.78],[20220628,92.57],[20220629,92.55],[20220630,92.7],[20220701,92.95],[20220705,92.94],[20220706,92.89],[20220707,92.87],[20220708,92.9],[20220711,92.94],[20220712,92.97],[20220713,92.91],[20220714,92.71],[20220715,92.9],[20220718,92.8],[20220719,92.82],[20220720,93.01],[20220721,93.22],[20220722,93.68],[20220725,93.73],[20220726,93.64],[20220727,93.73],[20220728,94.22],[20220729,94.49],[20220801,94.54],[20220802,94.37],[20220803,94.34],[20220804,94.48],[20220805,94.27],[20220808,94.44],[20220809,94.4],[20220810,94.57],[20220811,94.62],[20220812,94.67],[20220816,94.66],[20220817,94.39],[20220818,94.37],[20220819,94.12],[20220822,93.78],[20220823,93.75],[20220824,93.66],[20220825,93.79],[20220826,93.68],[20220829,93.1],[20220830,93.32],[20220831,92.75],[20220901,92.9],[20220902,93.02],[20220906,92.37],[20220907,92.86],[20220908,92.89],[20220909,92.96],[20220912,92.68],[20220913,92.78],[20220914,92.42],[20220915,92.67],[20220916,92.63],[20220919,92.55],[20220920,92.47],[20220921,92.04],[20220922,92.21],[20220923,91.91],[20220926,91.42],[20220927,91.3],[20220928,91.3],[20220929,90.81],[20220930,91.43],[20221003,90.91],[20221004,91.59],[20221005,91.74],[20221006,91.35],[20221007,91.13],[20221011,90.46],[20221012,90.8],[20221013,90.76],[20221014,90.59],[20221017,90.76],[20221018,90.78],[20221019,90.71],[20221020,90.6],[20221021,90.71],[20221024,90.7],[20221025,90.8],[20221026,90.64],[20221027,91.13],[20221028,90.94],[20221031,90.99],[20221102,91.13],[20221103,90.86],[20221104,91.11],[20221107,91.21],[20221108,91.34],[20221109,91.45],[20221110,91.58],[20221114,91.98],[20221115,92.18],[20221116,92.36],[20221117,92.21],[20221118,92.11],[20221121,92.21],[20221122,92.42],[20221123,92.29],[20221125,92.75],[20221128,92.75],[20221129,92.26],[20221130,93.25],[20221201,93.31],[20221202,93.49],[20221205,93.43],[20221206,93.29],[20221207,93.36],[20221208,93.54],[20221209,93.55],[20221212,93.11],[20221213,93.25],[20221214,93.63],[20221215,93.49],[20221216,93.59],[20221219,93.07],[20221220,93.2],[20221221,93.17],[20221222,92.75],[20221223,92.67],[20221227,92.86],[20221228,92.83],[20221229,92.91],[20221230,92.75],[20230103,93.02],[20230104,93.14],[20230105,92.99],[20230106,93.3],[20230109,93.53],[20230110,93.45],[20230111,93.74],[20230112,94.13],[20230113,94.15],[20230117,93.89],[20230118,94.22],[20230119,94.03],[20230120,94.05],[20230123,93.7],[20230124,94.04],[20230125,94.23],[20230126,94.14],[20230127,94.05],[20230130,93.7],[20230131,93.84],[20230201,94.28],[20230202,94.45],[20230203,94.2],[20230206,93.71],[20230207,93.25],[20230208,93.44],[20230209,93.32],[20230210,93.06],[20230213,93.19],[20230214,92.71],[20230215,92.66],[20230216,92.95],[20230217,92.9],[20230221,92.57],[20230222,92.14],[20230223,92.57],[20230224,92.6],[20230227,92.23],[20230228,92.18],[20230301,91.94],[20230302,92.03],[20230303,92.16],[20230306,92.29],[20230307,92.26],[20230308,92.18],[20230309,92.12],[20230310,92.68],[20230313,93.16],[20230314,93.04],[20230315,93.01],[20230316,92.67],[20230317,92.95],[20230320,92.66],[20230321,92.77],[20230322,93],[20230323,93.1],[20230324,92.73],[20230327,92.51],[20230328,92.41],[20230329,92.67],[20230330,92.71],[20230331,92.92],[20230403,92.92],[20230404,93.45],[20230405,93.51],[20230406,93.22],[20230411,93.15],[20230412,92.9],[20230413,92.94],[20230414,92.7],[20230417,92.85],[20230418,93.04],[20230419,92.5],[20230420,92.71],[20230421,92.72],[20230424,92.45],[20230425,92.75],[20230426,92.76],[20230427,92.58],[20230428,93.04],[20230502,93.14],[20230503,93.3],[20230504,93.3],[20230505,93.32],[20230508,92.95],[20230510,93.02],[20230511,93.48],[20230512,93.35],[20230515,93.21],[20230516,92.81],[20230517,92.89],[20230519,92.27],[20230522,92.52],[20230523,92.53],[20230524,92.46],[20230525,92.18],[20230526,91.77],[20230530,92.39],[20230531,92.64],[20230601,92.62],[20230602,92.14],[20230605,91.98],[20230606,92.27],[20230607,91.81],[20230608,92.11],[20230609,92.15],[20230612,92.2],[20230613,91.98],[20230614,91.67],[20230615,91.97],[20230616,91.88],[20230620,91.83],[20230621,91.82],[20230622,91.95],[20230626,92.07],[20230627,92.21],[20230628,92.24],[20230629,91.88],[20230630,91.88],[20230703,91.95],[20230705,91.6],[20230706,91.33],[20230707,91.3],[20230710,91.37],[20230711,91.37],[20230712,91.83],[20230713,91.93],[20230714,92.1],[20230717,92.2],[20230718,92.42],[20230719,92.35],[20230720,92.38],[20230721,92.09],[20230724,92.43],[20230725,92.35],[20230726,92.34],[20230727,92.07],[20230728,92.04],[20230731,92.1],[20230801,92.28],[20230802,92.01],[20230803,91.83],[20230804,92.3],[20230807,91.95],[20230808,92.11],[20230809,92.35],[20230810,92.3],[20230811,92.06],[20230814,91.86],[20230816,91.46],[20230817,91.47],[20230818,91.47],[20230821,91.4],[20230822,91.26],[20230823,91.61],[20230824,91.88],[20230825,91.75],[20230828,91.56],[20230829,92],[20230830,91.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180831,182.56],[20180901,182.56],[20180902,182.56],[20180903,182.67],[20180904,183.15],[20180905,183.12],[20180906,182.82],[20180907,183.29],[20180908,183.29],[20180909,183.29],[20180910,183.69],[20180911,183.75],[20180912,183.92],[20180913,183.97],[20180914,183.55],[20180915,183.55],[20180916,183.55],[20180917,184.01],[20180918,184.04],[20180919,184.42],[20180920,183.74],[20180921,184.01],[20180922,184.01],[20180923,184.01],[20180924,183.89],[20180925,183.75],[20180926,184.3],[20180927,184.83],[20180928,185.14],[20180929,185.14],[20180930,185.14],[20181001,184.76],[20181002,184.85],[20181003,184.99],[20181004,184.97],[20181005,184.8],[20181006,184.8],[20181007,184.8],[20181008,184.6],[20181009,184.99],[20181010,184.78],[20181011,184.33],[20181012,184.64],[20181013,184.64],[20181014,184.64],[20181015,184.67],[20181016,185.05],[20181017,185.3],[20181018,184.93],[20181019,185.05],[20181020,185.05],[20181021,185.05],[20181022,185.09],[20181023,184.79],[20181024,185.15],[20181025,185.17],[20181026,185.51],[20181027,185.51],[20181028,185.51],[20181029,185.48],[20181030,185],[20181031,185.21],[20181101,185.19],[20181102,185.2],[20181103,185.2],[20181104,185.2],[20181105,185.74],[20181106,185.41],[20181107,185.2],[20181108,185.34],[20181109,185.46],[20181110,185.46],[20181111,185.46],[20181112,185.64],[20181113,185.8],[20181114,185.47],[20181115,185.05],[20181116,184.92],[20181117,184.92],[20181118,184.92],[20181119,184.05],[20181120,183.48],[20181121,184],[20181122,184.16],[20181123,184.42],[20181124,184.42],[20181125,184.42],[20181126,184.44],[20181127,184.45],[20181128,184.78],[20181129,184.36],[20181130,184.45],[20181201,184.45],[20181202,184.45],[20181203,184.85],[20181204,184.07],[20181205,184.42],[20181206,184.08],[20181207,184.46],[20181208,184.46],[20181209,184.46],[20181210,183.8],[20181211,184.09],[20181212,184.68],[20181213,184.87],[20181214,185.37],[20181215,185.37],[20181216,185.37],[20181217,185.24],[20181218,185.1],[20181219,185.09],[20181220,185.16],[20181221,185.04],[20181222,185.04],[20181223,185.04],[20181224,185.02],[20181225,185.02],[20181226,185],[20181227,185.32],[20181228,185.15],[20181229,185.15],[20181230,185.15],[20181231,185.41],[20190101,185.41],[20190102,185.7],[20190103,185.84],[20190104,186.09],[20190105,186.09],[20190106,186.09],[20190107,185.98],[20190108,185.99],[20190109,186.09],[20190110,185.8],[20190111,186.02],[20190112,186.02],[20190113,186.02],[20190114,186.36],[20190115,186.68],[20190116,187.37],[20190117,187.42],[20190118,187.71],[20190119,187.71],[20190120,187.71],[20190121,187.7],[20190122,187.87],[20190123,187.87],[20190124,188.38],[20190125,188.51],[20190126,188.51],[20190127,188.51],[20190128,187.86],[20190129,187.94],[20190130,188.01],[20190131,188.09],[20190201,187.97],[20190202,187.97],[20190203,187.97],[20190204,188.14],[20190205,188.38],[20190206,188.57],[20190207,188.54],[20190208,188.32],[20190209,188.32],[20190210,188.32],[20190211,188.43],[20190212,188.69],[20190213,188.72],[20190214,188.76],[20190215,188.9],[20190216,188.9],[20190217,188.9],[20190218,188.97],[20190219,188.79],[20190220,188.43],[20190221,188.44],[20190222,188.62],[20190223,188.62],[20190224,188.62],[20190225,188.83],[20190226,188.9],[20190227,188.98],[20190228,189],[20190301,189.08],[20190302,189.08],[20190303,189.08],[20190304,189.28],[20190305,189.51],[20190306,189.5],[20190307,189.5],[20190308,189.78],[20190309,189.78],[20190310,189.78],[20190311,189.87],[20190312,189.87],[20190313,189.72],[20190314,190.13],[20190315,190.37],[20190316,190.37],[20190317,190.37],[20190318,190.31],[20190319,190.31],[20190320,190.37],[20190321,190.3],[20190322,190.12],[20190323,190.12],[20190324,190.12],[20190325,190.1],[20190326,190.42],[20190327,190.17],[20190328,190.46],[20190329,190.49],[20190330,190.49],[20190331,190.49],[20190401,190.89],[20190402,190.95],[20190403,190.88],[20190404,191.13],[20190405,191.28],[20190406,191.28],[20190407,191.28],[20190408,191.31],[20190409,191.23],[20190410,191.36],[20190411,191.59],[20190412,191.48],[20190413,191.48],[20190414,191.48],[20190415,191.45],[20190416,191.44],[20190417,191.66],[20190418,191.93],[20190419,191.93],[20190420,191.93],[20190421,191.93],[20190422,191.89],[20190423,191.8],[20190424,191.8],[20190425,191.96],[20190426,192.13],[20190427,192.13],[20190428,192.13],[20190429,192.02],[20190430,191.86],[20190501,191.83],[20190502,191.72],[20190503,192.13],[20190504,192.13],[20190505,192.13],[20190506,191.89],[20190507,191.57],[20190508,191.32],[20190509,190.81],[20190510,190.74],[20190511,190.74],[20190512,190.74],[20190513,190.48],[20190514,190.79],[20190515,190.99],[20190516,191.16],[20190517,191.34],[20190518,191.34],[20190519,191.34],[20190520,191.34],[20190521,191.49],[20190522,191.63],[20190523,191.54],[20190524,191.53],[20190525,191.53],[20190526,191.53],[20190527,191.4],[20190528,191.32],[20190529,191.61],[20190530,191.82],[20190531,191.62],[20190601,191.62],[20190602,191.62],[20190603,191.44],[20190604,191.36],[20190605,191.29],[20190606,191.11],[20190607,191.42],[20190608,191.42],[20190609,191.42],[20190610,191.52],[20190611,191.92],[20190612,191.8],[20190613,191.92],[20190614,192.37],[20190615,192.37],[20190616,192.37],[20190617,192.53],[20190618,193.35],[20190619,193.41],[20190620,193.31],[20190621,193.12],[20190622,193.12],[20190623,193.12],[20190624,192.7],[20190625,192.58],[20190626,192.72],[20190627,192.85],[20190628,192.95],[20190629,192.95],[20190630,192.95],[20190701,193.67],[20190702,193.97],[20190703,194.56],[20190704,194.67],[20190705,194.67],[20190706,194.67],[20190707,194.67],[20190708,194.57],[20190709,194.43],[20190710,194.34],[20190711,194.67],[20190712,194.46],[20190713,194.46],[20190714,194.46],[20190715,194.7],[20190716,194.77],[20190717,194.66],[20190718,194.81],[20190719,194.76],[20190720,194.76],[20190721,194.76],[20190722,194.53],[20190723,195.51],[20190724,196.09],[20190725,196.29],[20190726,196.24],[20190727,196.24],[20190728,196.24],[20190729,196.13],[20190730,195.71],[20190731,195.87],[20190801,195.8],[20190802,195.34],[20190803,195.34],[20190804,195.34],[20190805,194.85],[20190806,194.73],[20190807,194.62],[20190808,194.88],[20190809,194.63],[20190810,194.63],[20190811,194.63],[20190812,194.19],[20190813,194.29],[20190814,194.3],[20190815,194.43],[20190816,195.46],[20190817,195.46],[20190818,195.46],[20190819,194.97],[20190820,195.04],[20190821,195.25],[20190822,195.58],[20190823,195.66],[20190824,195.66],[20190825,195.66],[20190826,195.23],[20190827,195.43],[20190828,195.54],[20190829,195.76],[20190830,195.92],[20190831,195.92],[20190901,195.92],[20190902,196.16],[20190903,196.62],[20190904,196.71],[20190905,196.77],[20190906,196.99],[20190907,196.99],[20190908,196.99],[20190909,197.04],[20190910,196.75],[20190911,197.05],[20190912,197.8],[20190913,197.18],[20190914,197.18],[20190915,197.18],[20190916,197.68],[20190917,197.51],[20190918,197.35],[20190919,197.38],[20190920,197.69],[20190921,197.69],[20190922,197.69],[20190923,197.86],[20190924,197.86],[20190925,197.75],[20190926,198.05],[20190927,197.92],[20190928,197.92],[20190929,197.92],[20190930,198.27],[20191001,197.9],[20191002,197.73],[20191003,197.69],[20191004,197.8],[20191005,197.8],[20191006,197.8],[20191007,197.54],[20191008,197.43],[20191009,197.54],[20191010,197.35],[20191011,197.87],[20191012,197.87],[20191013,197.87],[20191014,197.85],[20191015,198.21],[20191016,198.09],[20191017,197.63],[20191018,197.59],[20191019,197.59],[20191020,197.59],[20191021,197.41],[20191022,197.79],[20191023,197.78],[20191024,197.91],[20191025,197.99],[20191026,197.99],[20191027,197.99],[20191028,198.07],[20191029,197.88],[20191030,197.67],[20191031,197.59],[20191101,197.82],[20191102,197.82],[20191103,197.82],[20191104,197.78],[20191105,198.09],[20191106,198.25],[20191107,198.31],[20191108,198.22],[20191109,198.22],[20191110,198.22],[20191111,198.17],[20191112,198.19],[20191113,197.86],[20191114,197.82],[20191115,198.12],[20191116,198.12],[20191117,198.12],[20191118,197.8],[20191119,197.6],[20191120,197.72],[20191121,197.59],[20191122,197.8],[20191123,197.8],[20191124,197.8],[20191125,198.06],[20191126,197.99],[20191127,198.09],[20191128,198.06],[20191129,198.31],[20191130,198.31],[20191201,198.31],[20191202,197.74],[20191203,197.42],[20191204,197.8],[20191205,197.7],[20191206,197.99],[20191207,197.99],[20191208,197.99],[20191209,198.35],[20191210,198.43],[20191211,198.69],[20191212,198.56],[20191213,198.59],[20191214,198.59],[20191215,198.59],[20191216,198.95],[20191217,198.79],[20191218,199.15],[20191219,198.93],[20191220,199.12],[20191221,199.12],[20191222,199.12],[20191223,199.18],[20191224,199.24],[20191225,199.24],[20191226,199.25],[20191227,199.05],[20191228,199.05],[20191229,199.05],[20191230,198.99],[20191231,198.57],[20200101,198.57],[20200102,198.91],[20200103,199.21],[20200104,199.21],[20200105,199.21],[20200106,198.89],[20200107,198.94],[20200108,199.28],[20200109,199.57],[20200110,199.83],[20200111,199.83],[20200112,199.83],[20200113,199.4],[20200114,199.5],[20200115,199.31],[20200116,199.02],[20200117,199.55],[20200118,199.55],[20200119,199.55],[20200120,199.69],[20200121,199.53],[20200122,199.77],[20200123,199.82],[20200124,200.24],[20200125,200.24],[20200126,200.24],[20200127,200.14],[20200128,200.54],[20200129,200.81],[20200130,200.41],[20200131,200.19],[20200201,200.19],[20200202,200.19],[20200203,200.23],[20200204,200.6],[20200205,201.01],[20200206,201.24],[20200207,201.38],[20200208,201.38],[20200209,201.38],[20200210,201.51],[20200211,201.99],[20200212,202.26],[20200213,202.71],[20200214,202.97],[20200215,202.97],[20200216,202.97],[20200217,203.05],[20200218,202.94],[20200219,203.15],[20200220,203.01],[20200221,202.91],[20200222,202.91],[20200223,202.91],[20200224,202.17],[20200225,201.75],[20200226,201.44],[20200227,199.68],[20200228,198.67],[20200229,198.67],[20200301,198.67],[20200302,197.4],[20200303,198.63],[20200304,198.54],[20200305,197.28],[20200306,195.25],[20200307,195.25],[20200308,195.25],[20200309,190.63],[20200310,190.32],[20200311,190.51],[20200312,186.18],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,183.35],[20200317,182.93],[20200318,179.63],[20200319,179.82],[20200320,180.56],[20200321,180.56],[20200322,180.56],[20200323,178.98],[20200324,179.51],[20200325,181.45],[20200326,183.51],[20200327,183.38],[20200328,183.38],[20200329,183.38],[20200330,182.36],[20200331,184.12],[20200401,183.37],[20200402,184.43],[20200403,184.48],[20200404,184.48],[20200405,184.48],[20200406,184.9],[20200407,185.73],[20200408,185.74],[20200409,187.38],[20200410,187.38],[20200411,187.38],[20200412,187.38],[20200413,187.44],[20200414,187.6],[20200415,186.84],[20200416,186.9],[20200417,187.66],[20200418,187.66],[20200419,187.66],[20200420,186.82],[20200421,185.7],[20200422,185.54],[20200423,186.98],[20200424,186.84],[20200425,186.84],[20200426,186.84],[20200427,187.28],[20200428,187.39],[20200429,188.49],[20200430,188.56],[20200501,188.37],[20200502,188.37],[20200503,188.37],[20200504,187.6],[20200505,188.5],[20200506,188.57],[20200507,189.06],[20200508,189.11],[20200509,189.11],[20200510,189.11],[20200511,189.25],[20200512,189.27],[20200513,188.94],[20200514,188.88],[20200515,189.13],[20200516,189.13],[20200517,189.13],[20200518,189.96],[20200519,189.82],[20200520,190.71],[20200521,190.63],[20200522,191.26],[20200523,191.26],[20200524,191.26],[20200525,191.41],[20200526,191.97],[20200527,191.77],[20200528,192.16],[20200529,191.57],[20200530,191.57],[20200531,191.57],[20200601,191.66],[20200602,192.28],[20200603,192.69],[20200604,192.74],[20200605,193.07],[20200606,193.07],[20200607,193.07],[20200608,193.22],[20200609,193.26],[20200610,192.39],[20200611,191.73],[20200612,191.86],[20200613,191.86],[20200614,191.86],[20200615,192.08],[20200616,192.57],[20200617,193.19],[20200618,192.99],[20200619,193.2],[20200620,193.2],[20200621,193.2],[20200622,193.16],[20200623,193.13],[20200624,192.87],[20200625,192.93],[20200626,192.78],[20200627,192.78],[20200628,192.78],[20200629,192.28],[20200630,192.77],[20200701,193.18],[20200702,193.18],[20200703,193.24],[20200704,193.24],[20200705,193.24],[20200706,193.34],[20200707,193.29],[20200708,193.11],[20200709,192.98],[20200710,193.28],[20200711,193.28],[20200712,193.28],[20200713,193.37],[20200714,193.05],[20200715,192.93],[20200716,193.2],[20200717,193.17],[20200718,193.17],[20200719,193.17],[20200720,193.22],[20200721,193.78],[20200722,193.24],[20200723,193.44],[20200724,193.26],[20200725,193.26],[20200726,193.26],[20200727,192.72],[20200728,192.87],[20200729,192.87],[20200730,192.48],[20200731,191.96],[20200801,191.96],[20200802,191.96],[20200803,192.36],[20200804,192.22],[20200805,192.29],[20200806,192.53],[20200807,192.66],[20200808,192.66],[20200809,192.66],[20200810,193.24],[20200811,193.42],[20200812,193.45],[20200813,192.97],[20200814,193.29],[20200815,193.29],[20200816,193.29],[20200817,193.12],[20200818,192.71],[20200819,192.65],[20200820,192.97],[20200821,193.44],[20200822,193.44],[20200823,193.44],[20200824,193.04],[20200825,193.07],[20200826,193.46],[20200827,193.15],[20200828,192.88],[20200829,192.88],[20200830,192.88],[20200831,192.85],[20200901,192.76],[20200902,193.37],[20200903,193.57],[20200904,193.31],[20200905,193.31],[20200906,193.31],[20200907,193.33],[20200908,193.31],[20200909,193.62],[20200910,193.55],[20200911,193.42],[20200912,193.42],[20200913,193.42],[20200914,193.48],[20200915,193.59],[20200916,193.85],[20200917,194.12],[20200918,193.86],[20200919,193.86],[20200920,193.86],[20200921,193.37],[20200922,193.73],[20200923,193.69],[20200924,193.45],[20200925,193.37],[20200926,193.37],[20200927,193.37],[20200928,193.25],[20200929,193.1],[20200930,193.4],[20201001,193.47],[20201002,193.72],[20201003,193.72],[20201004,193.72],[20201005,192.07],[20201006,191.99],[20201007,192.1],[20201008,192.33],[20201009,192.47],[20201010,192.47],[20201011,192.47],[20201012,192.52],[20201013,192.48],[20201014,192.89],[20201015,192.76],[20201016,192.89],[20201017,192.89],[20201018,192.89],[20201019,192.65],[20201020,192.47],[20201021,192.37],[20201022,192.54],[20201023,192.53],[20201024,192.53],[20201025,192.53],[20201026,192.72],[20201027,192.79],[20201028,192.64],[20201029,192.52],[20201030,192.57],[20201031,192.57],[20201101,192.57],[20201102,192.71],[20201103,193.01],[20201104,193.29],[20201105,193.5],[20201106,193.61],[20201107,193.61],[20201108,193.61],[20201109,194.32],[20201110,194.54],[20201111,194.65],[20201112,194.69],[20201113,194.47],[20201114,194.47],[20201115,194.47],[20201116,194.79],[20201117,194.58],[20201118,194.88],[20201119,195.11],[20201120,195.08],[20201121,195.08],[20201122,195.08],[20201123,195.09],[20201124,195.44],[20201125,195.38],[20201126,195.34],[20201127,195.3],[20201128,195.3],[20201129,195.3],[20201130,194.87],[20201201,195.03],[20201202,194.61],[20201203,194.6],[20201204,194.71],[20201205,194.71],[20201206,194.71],[20201207,194.91],[20201208,195.04],[20201209,195.05],[20201210,195.02],[20201211,194.79],[20201212,194.79],[20201213,194.79],[20201214,194.79],[20201215,195.01],[20201216,194.99],[20201217,195.04],[20201218,194.84],[20201219,194.84],[20201220,194.84],[20201221,194.82],[20201222,194.61],[20201223,195.17],[20201224,195.29],[20201225,195.29],[20201226,195.29],[20201227,195.29],[20201228,195.09],[20201229,194.9],[20201230,194.85],[20201231,194.92],[20210101,194.92],[20210102,194.92],[20210103,194.92],[20210104,194.89],[20210105,194.98],[20210106,194.83],[20210107,195.08],[20210108,195.21],[20210109,195.21],[20210110,195.21],[20210111,195.33],[20210112,195.43],[20210113,195.65],[20210114,195.86],[20210115,195.93],[20210116,195.93],[20210117,195.93],[20210118,196.06],[20210119,196.01],[20210120,196.34],[20210121,196],[20210122,195.36],[20210123,195.36],[20210124,195.36],[20210125,195.32],[20210126,195.56],[20210127,195.48],[20210128,195.48],[20210129,195.34],[20210130,195.34],[20210131,195.34],[20210201,195.64],[20210202,196.16],[20210203,196.45],[20210204,196.49],[20210205,196.98],[20210206,196.98],[20210207,196.98],[20210208,196.84],[20210209,196.35],[20210210,196.43],[20210211,196.36],[20210212,196.55],[20210213,196.55],[20210214,196.55],[20210215,196.64],[20210216,196.24],[20210217,196.44],[20210218,195.99],[20210219,195.54],[20210220,195.54],[20210221,195.54],[20210222,194.95],[20210223,194.96],[20210224,194.87],[20210225,193.8],[20210226,194.09],[20210227,194.09],[20210228,194.09],[20210301,195.09],[20210302,195.01],[20210303,194.82],[20210304,194.85],[20210305,194.99],[20210306,194.99],[20210307,194.99],[20210308,195.19],[20210309,195.23],[20210310,195.52],[20210311,195.61],[20210312,195.59],[20210313,195.59],[20210314,195.59],[20210315,195.65],[20210316,195.82],[20210317,195.57],[20210318,195.6],[20210319,195.71],[20210320,195.71],[20210321,195.71],[20210322,195.19],[20210323,195.48],[20210324,195.66],[20210325,195.77],[20210326,195.95],[20210327,195.95],[20210328,195.95],[20210329,195.77],[20210330,196.04],[20210331,196.34],[20210401,196.34],[20210402,196.34],[20210403,196.34],[20210404,196.34],[20210405,196.32],[20210406,195.97],[20210407,195.71],[20210408,195.92],[20210409,195.58],[20210410,195.58],[20210411,195.58],[20210412,195.48],[20210413,195.38],[20210414,195.34],[20210415,195.42],[20210416,195.51],[20210417,195.51],[20210418,195.51],[20210419,195.29],[20210420,194.93],[20210421,195.13],[20210422,195.13],[20210423,195],[20210424,195],[20210425,195],[20210426,194.96],[20210427,194.81],[20210428,194.95],[20210429,194.82],[20210430,194.87],[20210501,194.87],[20210502,194.87],[20210503,194.97],[20210504,195.09],[20210505,195.39],[20210506,195.28],[20210507,195.41],[20210508,195.41],[20210509,195.41],[20210510,194.94],[20210511,194.82],[20210512,195.01],[20210513,195.09],[20210514,194.92],[20210515,194.92],[20210516,194.92],[20210517,194.85],[20210518,194.54],[20210519,194.35],[20210520,194.4],[20210521,194.46],[20210522,194.46],[20210523,194.46],[20210524,194.44],[20210525,194.41],[20210526,194.53],[20210527,194.76],[20210528,195.15],[20210529,195.15],[20210530,195.15],[20210531,195.02],[20210601,194.96],[20210602,195.21],[20210603,195.29],[20210604,195.73],[20210605,195.73],[20210606,195.73],[20210607,195.66],[20210608,195.72],[20210609,195.73],[20210610,195.85],[20210611,196.11],[20210612,196.11],[20210613,196.11],[20210614,196.2],[20210615,196.06],[20210616,196.08],[20210617,197.03],[20210618,197.01],[20210619,197.01],[20210620,197.01],[20210621,196.8],[20210622,196.75],[20210623,196.76],[20210624,196.91],[20210625,196.93],[20210626,196.93],[20210627,196.93],[20210628,197.23],[20210629,197.28],[20210630,197.25],[20210701,197.25],[20210702,197.51],[20210703,197.51],[20210704,197.51],[20210705,197.48],[20210706,197.12],[20210707,197.02],[20210708,196.7],[20210709,196.93],[20210710,196.93],[20210711,196.93],[20210712,197.13],[20210713,197.25],[20210714,197.44],[20210715,197.48],[20210716,197.66],[20210717,197.66],[20210718,197.66],[20210719,197.26],[20210720,197.16],[20210721,197.33],[20210722,197.52],[20210723,197.74],[20210724,197.74],[20210725,197.74],[20210726,197.62],[20210727,197.44],[20210728,197.56],[20210729,197.56],[20210730,197.32],[20210731,197.32],[20210801,197.32],[20210802,197.42],[20210803,197.22],[20210804,197.44],[20210805,197.57],[20210806,197.64],[20210807,197.64],[20210808,197.64],[20210809,197.7],[20210810,198.05],[20210811,198.11],[20210812,198.17],[20210813,198.02],[20210814,198.02],[20210815,198.02],[20210816,197.91],[20210817,197.93],[20210818,198.16],[20210819,197.93],[20210820,198.01],[20210821,198.01],[20210822,198.01],[20210823,197.8],[20210824,197.97],[20210825,198.03],[20210826,197.77],[20210827,198.02],[20210828,198.02],[20210829,198.02],[20210830,198.05],[20210831,197.95],[20210901,197.99],[20210902,197.9],[20210903,197.74],[20210904,197.74],[20210905,197.74],[20210906,197.74],[20210907,197.76],[20210908,197.69],[20210909,197.8],[20210910,197.9],[20210911,197.9],[20210912,197.9],[20210913,198.3],[20210914,198.1],[20210915,198.19],[20210916,198.48],[20210917,198.33],[20210918,198.33],[20210919,198.33],[20210920,198.27],[20210921,198.31],[20210922,198.54],[20210923,198.57],[20210924,198.31],[20210925,198.31],[20210926,198.31],[20210927,198.39],[20210928,198.13],[20210929,198.34],[20210930,198.55],[20211001,198.51],[20211002,198.51],[20211003,198.51],[20211004,198.16],[20211005,198.31],[20211006,198.48],[20211007,198.52],[20211008,198.35],[20211009,198.35],[20211010,198.35],[20211011,198.19],[20211012,198.15],[20211013,198.13],[20211014,198.17],[20211015,198.33],[20211016,198.33],[20211017,198.33],[20211018,198.15],[20211019,197.84],[20211020,197.96],[20211021,197.69],[20211022,197.63],[20211023,197.63],[20211024,197.63],[20211025,197.98],[20211026,198.06],[20211027,197.92],[20211028,197.59],[20211029,196.96],[20211030,196.96],[20211031,196.96],[20211101,197.03],[20211102,196.94],[20211103,197.11],[20211104,197.54],[20211105,198.01],[20211106,198.01],[20211107,198.01],[20211108,197.91],[20211109,198.06],[20211110,198.25],[20211111,198.52],[20211112,198.65],[20211113,198.65],[20211114,198.65],[20211115,198.6],[20211116,198.72],[20211117,199.03],[20211118,198.61],[20211119,198.92],[20211120,198.92],[20211121,198.92],[20211122,198.66],[20211123,198.1],[20211124,198.5],[20211125,198.54],[20211126,197.34],[20211127,197.34],[20211128,197.34],[20211129,197.54],[20211130,197.23],[20211201,197.69],[20211202,197.62],[20211203,197.83],[20211204,197.83],[20211205,197.83],[20211206,198.08],[20211207,198.56],[20211208,198.46],[20211209,198.37],[20211210,198.57],[20211211,198.57],[20211212,198.57],[20211213,198.46],[20211214,198.21],[20211215,198.27],[20211216,197.86],[20211217,197.96],[20211218,197.96],[20211219,197.96],[20211220,197.98],[20211221,198.49],[20211222,198.44],[20211223,198.63],[20211224,198.61],[20211225,198.61],[20211226,198.61],[20211227,198.55],[20211228,198.54],[20211229,198.59],[20211230,198.53],[20211231,195.9],[20220101,195.9],[20220102,195.9],[20220103,195.8],[20220104,195.9],[20220105,195.64],[20220106,195.42],[20220107,195.58],[20220108,195.58],[20220109,195.58],[20220110,195.45],[20220111,195.43],[20220112,195.2],[20220113,194.64],[20220114,194.59],[20220115,194.59],[20220116,194.59],[20220117,194.68],[20220118,194.65],[20220119,195],[20220120,195.17],[20220121,194.94],[20220122,194.94],[20220123,194.94],[20220124,194.71],[20220125,194.91],[20220126,194.94],[20220127,195.68],[20220128,195.47],[20220129,195.47],[20220130,195.47],[20220131,195.77],[20220201,195.39],[20220202,195.1],[20220203,195.09],[20220204,193.54],[20220205,193.54],[20220206,193.54],[20220207,193.45],[20220208,193.7],[20220209,193.83],[20220210,193.73],[20220211,193.31],[20220212,193.31],[20220213,193.31],[20220214,193.44],[20220215,193.56],[20220216,193.59],[20220217,193.33],[20220218,193.33],[20220219,193.33],[20220220,193.33],[20220221,193.18],[20220222,193.08],[20220223,192.81],[20220224,191.99],[20220225,192.51],[20220226,192.51],[20220227,192.51],[20220228,190.76],[20220301,190.54],[20220302,190.1],[20220303,190.45],[20220304,189.58],[20220305,189.58],[20220306,189.58],[20220307,188.48],[20220308,188.79],[20220309,189.02],[20220310,188.28],[20220311,188.56],[20220312,188.56],[20220313,188.56],[20220314,188.61],[20220315,188.22],[20220316,189.06],[20220317,189.54],[20220318,189.91],[20220319,189.91],[20220320,189.91],[20220321,190.17],[20220322,190.06],[20220323,190.68],[20220324,190.57],[20220325,190.65],[20220326,190.65],[20220327,190.65],[20220328,190.78],[20220329,191.08],[20220330,190.97],[20220331,191.4],[20220401,191.65],[20220402,191.65],[20220403,191.65],[20220404,192.27],[20220405,192.26],[20220406,192.05],[20220407,192],[20220408,192.19],[20220409,192.19],[20220410,192.19],[20220411,191.57],[20220412,191.68],[20220413,192.01],[20220414,191.61],[20220415,191.61],[20220416,191.61],[20220417,191.61],[20220418,191.6],[20220419,191.72],[20220420,191.6],[20220421,191.26],[20220422,191.06],[20220423,191.06],[20220424,191.06],[20220425,191.12],[20220426,191.41],[20220427,191.69],[20220428,192.01],[20220429,191.65],[20220430,191.65],[20220501,191.65],[20220502,191.5],[20220503,191.31],[20220504,191.5],[20220505,191.3],[20220506,190.65],[20220507,190.65],[20220508,190.65],[20220509,190.32],[20220510,190.23],[20220511,190.58],[20220512,191.6],[20220513,191.62],[20220514,191.62],[20220515,191.62],[20220516,191.62],[20220517,190.97],[20220518,191.05],[20220519,191.02],[20220520,191.13],[20220521,191.13],[20220522,191.13],[20220523,190.98],[20220524,190.6],[20220525,191.24],[20220526,191.28],[20220527,191.35],[20220528,191.35],[20220529,191.35],[20220530,191.42],[20220531,191.43],[20220601,191.21],[20220602,191.26],[20220603,191.02],[20220604,191.02],[20220605,191.02],[20220606,191.01],[20220607,190.93],[20220608,190.28],[20220609,189.81],[20220610,190.09],[20220611,190.09],[20220612,190.09],[20220613,189.31],[20220614,188.69],[20220615,188.78],[20220616,188.79],[20220617,188.48],[20220618,188.48],[20220619,188.48],[20220620,188.41],[20220621,188.26],[20220622,188.5],[20220623,188.39],[20220624,188.65],[20220625,188.65],[20220626,188.65],[20220627,188.35],[20220628,188.13],[20220629,188.2],[20220630,188.48],[20220701,188.38],[20220702,188.38],[20220703,188.38],[20220704,188.35],[20220705,188.41],[20220706,189.13],[20220707,189.23],[20220708,189.58],[20220709,189.58],[20220710,189.58],[20220711,189.67],[20220712,189.88],[20220713,189.83],[20220714,189.86],[20220715,189.75],[20220716,189.75],[20220717,189.75],[20220718,189.55],[20220719,188.98],[20220720,189.44],[20220721,189.34],[20220722,190.03],[20220723,190.03],[20220724,190.03],[20220725,190.07],[20220726,190.85],[20220727,190.82],[20220728,191.69],[20220729,192.01],[20220730,192.01],[20220731,192.01],[20220801,192.39],[20220802,192.32],[20220803,192.51],[20220804,192.87],[20220805,192.65],[20220806,192.65],[20220807,192.65],[20220808,192.84],[20220809,192.79],[20220810,193.08],[20220811,192.63],[20220812,193.09],[20220813,193.09],[20220814,193.09],[20220815,193.32],[20220816,193.98],[20220817,193.25],[20220818,192.99],[20220819,193.17],[20220820,193.17],[20220821,193.17],[20220822,193.15],[20220823,193.61],[20220824,193.58],[20220825,193.62],[20220826,193.32],[20220827,193.32],[20220828,193.32],[20220829,193.1],[20220830,192.7],[20220831,192.32],[20220901,191.94],[20220902,192.28],[20220903,192.28],[20220904,192.28],[20220905,192.26],[20220906,192.04],[20220907,192.27],[20220908,191.86],[20220909,192.01],[20220910,192.01],[20220911,192.01],[20220912,191.58],[20220913,191.03],[20220914,191.94],[20220915,191.77],[20220916,191.89],[20220917,191.89],[20220918,191.89],[20220919,191.8],[20220920,191.51],[20220921,191.73],[20220922,192.01],[20220923,191.77],[20220924,191.77],[20220925,191.77],[20220926,191.28],[20220927,190.81],[20220928,190.79],[20220929,189.58],[20220930,189.46],[20221001,189.46],[20221002,189.46],[20221003,190.01],[20221004,189.87],[20221005,189.35],[20221006,189.59],[20221007,189.61],[20221008,189.61],[20221009,189.61],[20221010,189.69],[20221011,189.45],[20221012,189.21],[20221013,188.72],[20221014,188.78],[20221015,188.78],[20221016,188.78],[20221017,188.77],[20221018,188.43],[20221019,188.41],[20221020,188.32],[20221021,188.63],[20221022,188.63],[20221023,188.63],[20221024,187.95],[20221025,188.57],[20221026,187.97],[20221027,188.59],[20221028,188.81],[20221029,188.81],[20221030,188.81],[20221031,189.23],[20221101,189.23],[20221102,190.03],[20221103,190.58],[20221104,190.29],[20221105,190.29],[20221106,190.29],[20221107,189.59],[20221108,189.72],[20221109,189.49],[20221110,190.68],[20221111,190.01],[20221112,190.01],[20221113,190.01],[20221114,189.35],[20221115,189.44],[20221116,189.42],[20221117,189.53],[20221118,189.49],[20221119,189.49],[20221120,189.49],[20221121,190],[20221122,190.02],[20221123,190.12],[20221124,190.33],[20221125,190.35],[20221126,190.35],[20221127,190.35],[20221128,189.65],[20221129,190.34],[20221130,190.4],[20221201,190.77],[20221202,190.57],[20221203,190.57],[20221204,190.57],[20221205,190.06],[20221206,190.3],[20221207,190.66],[20221208,190.76],[20221209,190.34],[20221210,190.34],[20221211,190.34],[20221212,190.09],[20221213,190.78],[20221214,190.25],[20221215,190.06],[20221216,189.83],[20221217,189.83],[20221218,189.83],[20221219,189.72],[20221220,189.99],[20221221,190.02],[20221222,190.13],[20221223,190.14],[20221224,190.14],[20221225,190.14],[20221226,190.14],[20221227,189.72],[20221228,189.57],[20221229,189.8],[20221230,189.54],[20221231,189.54],[20230101,189.54],[20230102,189.5],[20230103,190.29],[20230104,190.32],[20230105,190.35],[20230106,191.5],[20230107,191.5],[20230108,191.5],[20230109,190.88],[20230110,190.65],[20230111,190.95],[20230112,191.52],[20230113,191.74],[20230114,191.74],[20230115,191.74],[20230116,191.6],[20230117,191.41],[20230118,191.98],[20230119,191.79],[20230120,191.48],[20230121,191.48],[20230122,191.48],[20230123,191.16],[20230124,191.54],[20230125,191.7],[20230126,191.59],[20230127,191.57],[20230128,191.57],[20230129,191.57],[20230130,191.24],[20230131,190.61],[20230201,190.69],[20230202,190.87],[20230203,190.69],[20230204,190.69],[20230205,190.69],[20230206,191],[20230207,191.32],[20230208,191.17],[20230209,190.98],[20230210,191.21],[20230211,191.21],[20230212,191.21],[20230213,191.2],[20230214,190.58],[20230215,190.53],[20230216,190.47],[20230217,190.96],[20230218,190.96],[20230219,190.96],[20230220,190.83],[20230221,190.26],[20230222,190.34],[20230223,190.76],[20230224,190.6],[20230225,190.6],[20230226,190.6],[20230227,190.66],[20230228,190.14],[20230301,189.72],[20230302,189.87],[20230303,190.19],[20230304,190.19],[20230305,190.19],[20230306,190.05],[20230307,189.69],[20230308,190.36],[20230309,190.44],[20230310,190.75],[20230311,190.75],[20230312,190.75],[20230313,190.42],[20230314,189.77],[20230315,190.81],[20230316,190.3],[20230317,190.25],[20230318,190.25],[20230319,190.25],[20230320,189.3],[20230321,189.38],[20230322,189.66],[20230323,189.55],[20230324,190.35],[20230325,190.35],[20230326,190.35],[20230327,189.99],[20230328,189.7],[20230329,189.69],[20230330,189.77],[20230331,190.31],[20230401,190.31],[20230402,190.31],[20230403,190.76],[20230404,190.86],[20230405,190.81],[20230406,190.9],[20230407,190.9],[20230408,190.9],[20230409,190.9],[20230410,190.88],[20230411,190.68],[20230412,190.72],[20230413,190.48],[20230414,189.99],[20230415,189.99],[20230416,189.99],[20230417,190.31],[20230418,190.4],[20230419,190.15],[20230420,190.29],[20230421,190],[20230422,190],[20230423,190],[20230424,189.83],[20230425,190.13],[20230426,190.07],[20230427,189.94],[20230428,190.28],[20230429,190.28],[20230430,190.28],[20230501,190.26],[20230502,190.53],[20230503,190.36],[20230504,190.47],[20230505,190.76],[20230506,190.76],[20230507,190.76],[20230508,190.57],[20230509,190.65],[20230510,191.26],[20230511,191.43],[20230512,191.62],[20230513,191.62],[20230514,191.62],[20230515,191.67],[20230516,191.55],[20230517,191.46],[20230518,191.42],[20230519,191.01],[20230520,191.01],[20230521,191.01],[20230522,190.91],[20230523,191.11],[20230524,191.04],[20230525,190.85],[20230526,190.49],[20230527,190.49],[20230528,190.49],[20230529,190.52],[20230530,191.11],[20230531,191.73],[20230601,192.05],[20230602,191.57],[20230603,191.57],[20230604,191.57],[20230605,192.11],[20230606,192.3],[20230607,191.87],[20230608,191.93],[20230609,191.89],[20230610,191.89],[20230611,191.89],[20230612,192.07],[20230613,191.57],[20230614,191.46],[20230615,191.26],[20230616,190.42],[20230617,190.42],[20230618,190.42],[20230619,190.53],[20230620,190.76],[20230621,190.73],[20230622,190.31],[20230623,190.48],[20230624,190.48],[20230625,190.48],[20230626,190.96],[20230627,190.49],[20230628,190.64],[20230629,190.22],[20230630,190.55],[20230701,190.55],[20230702,190.55],[20230703,190.43],[20230704,190.39],[20230705,190.38],[20230706,189.45],[20230707,189.69],[20230708,189.69],[20230709,189.69],[20230710,189.52],[20230711,189.46],[20230712,190.34],[20230713,190.21],[20230714,189.96],[20230715,189.96],[20230716,189.96],[20230717,189.89],[20230718,190.18],[20230719,190.53],[20230720,190.28],[20230721,190.65],[20230722,190.65],[20230723,190.65],[20230724,191.11],[20230725,191.15],[20230726,191.15],[20230727,190.86],[20230728,191.56],[20230729,191.56],[20230730,191.56],[20230731,191.62],[20230801,191.64],[20230802,191.42],[20230803,191.4],[20230804,191.8],[20230805,191.8],[20230806,191.8],[20230807,191.53],[20230808,191.79],[20230809,191.74],[20230810,191.54],[20230811,191.18],[20230812,191.18],[20230813,191.18],[20230814,191.09],[20230815,191],[20230816,190.72],[20230817,190.57],[20230818,190.87],[20230819,190.87],[20230820,190.87],[20230821,190.28],[20230822,190.56],[20230823,191.91],[20230824,191.6],[20230825,191.71],[20230826,191.71],[20230827,191.71],[20230828,191.7],[20230829,192.15],[20230830,191.71],[20230831,192.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,33€ |
| 2020 | 1.072,78€ |
| 2021 | 1.082,39€ |
| 2022 | 976,85€ |
| 2023 | 969,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -0,63% |
| 6 M | -0,14% |
| lfd. Jahr | -0,75% |
| 1 Jahr | -0,75% |
| 3 Jahre | -9,63% |
| 5 Jahre | -2,97% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,45% |
| Wertentwicklung seit Auflage | -4,32% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.8332 | 7.465600 |
| 08.2019 - 08.2020 | 3.3172 | -1.565200 |
| 08.2020 - 08.2021 | 0.8963 | 2.643200 |
| 08.2021 - 08.2022 | -9.7503 | -2.842300 |
| 08.2022 - 08.2023 | -0.7532 | -0.220200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,39% | 3,73% | 4,62% | k.A. |
| Sharpe Ratio | -1,08 | -0,98 | -0,19 | k.A. |
| Tracking Error | 3,62% | 2,96% | 3,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,79 | 0,75 | k.A. |
| Treynor Ratio | -4,37 | -4,63 | -1,20 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Westeuropa | 45,05% |
| Nordamerika | 23,46% |
| Welt | 9,57% |
| Lateinamerika | 7,33% |
| Kasse | 4,93% |
| Australien (Kontinent) | 3,41% |
| Asien | 3,16% |
| Afrika | 1,82% |
| EMEA | 1,03% |
| Osteuropa | 0,24% |
Branchenverteilung (26. 09. 2023)
| Divers | 95,07% |
| Kasse | 4,93% |
Assetverteilung (26. 09. 2023)
| Unternehmensanleihen | 46,07% |
| Renten | 35,09% |
| Staatsanleihen | 13,91% |
| Geldmarkt/Kasse | 4,93% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 358,16 Mio. EUR |