Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QW
ISIN: LU0957586067
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (26. 09. 2023)
106,39 CHF
0,39 CHF / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fd Resp. Global Absolute Return ATH CHF"},"ts":[[20180830,99.85],[20180831,100.27],[20180904,100.41],[20180905,100.12],[20180906,100.2],[20180907,100.78],[20180910,100.35],[20180911,100.24],[20180912,100.37],[20180913,100.68],[20180914,100.28],[20180917,100.83],[20180918,100.74],[20180919,100.04],[20180920,100.17],[20180921,100.92],[20180924,100.2],[20180925,99.48],[20180926,99.53],[20180927,99.63],[20180928,100.04],[20181001,99.4],[20181002,99.82],[20181003,99.49],[20181004,99.51],[20181005,99.29],[20181009,99.32],[20181010,99.33],[20181011,98.87],[20181012,98.57],[20181015,98.89],[20181016,98.77],[20181017,98.71],[20181018,98.66],[20181019,98.84],[20181022,98.55],[20181023,98.68],[20181024,99.09],[20181025,98.7],[20181026,99.01],[20181029,99.04],[20181030,98.73],[20181031,98.62],[20181102,98.39],[20181105,98.48],[20181106,98.32],[20181107,98.51],[20181108,98.43],[20181109,98.68],[20181113,98.68],[20181114,98.52],[20181115,98.3],[20181116,97.84],[20181119,98.01],[20181120,98.31],[20181121,97.97],[20181123,98.27],[20181126,98.24],[20181127,98.36],[20181128,98.4],[20181129,98.21],[20181130,98.05],[20181203,98.32],[20181204,97.82],[20181206,97.97],[20181207,98.3],[20181210,98.04],[20181211,98.42],[20181212,98.19],[20181213,98.31],[20181214,98.84],[20181217,98.67],[20181218,98.67],[20181219,98.06],[20181220,97.93],[20181221,98.06],[20181227,98.27],[20181228,98.97],[20181231,98.57],[20190102,98.81],[20190103,98.96],[20190104,98.68],[20190107,99.01],[20190108,98.85],[20190109,99.09],[20190110,98.67],[20190111,98.57],[20190114,98.93],[20190115,98.93],[20190116,99.1],[20190117,98.79],[20190118,98.99],[20190122,98.83],[20190123,98.78],[20190124,99.6],[20190125,99.44],[20190128,99.22],[20190129,99.01],[20190130,98.64],[20190131,98.87],[20190201,99.01],[20190204,98.8],[20190205,98.78],[20190206,99.25],[20190207,99.5],[20190208,99.43],[20190211,99.48],[20190212,99.26],[20190213,99.42],[20190214,99.42],[20190215,99.71],[20190219,99.69],[20190220,99.77],[20190221,99.59],[20190222,99.78],[20190225,99.84],[20190226,99.7],[20190227,99.96],[20190228,100.26],[20190301,100.09],[20190304,100.18],[20190305,100.25],[20190306,100.02],[20190307,99.96],[20190308,100.11],[20190311,99.96],[20190312,99.87],[20190313,99.67],[20190314,100.2],[20190315,100.18],[20190318,100.27],[20190319,100.41],[20190320,100.41],[20190321,100.73],[20190322,101.14],[20190325,101.11],[20190326,101.34],[20190327,101.47],[20190328,101.59],[20190329,101.74],[20190401,101.72],[20190402,101.6],[20190403,101.6],[20190404,101.59],[20190405,101.39],[20190408,101.56],[20190409,101.35],[20190410,101.05],[20190411,100.92],[20190412,100.85],[20190415,100.93],[20190416,100.56],[20190417,100.56],[20190418,100.44],[20190423,99.95],[20190424,100.18],[20190425,100.79],[20190426,100.51],[20190429,100.53],[20190430,100.27],[20190502,100.24],[20190503,100.55],[20190506,100.38],[20190507,100.19],[20190508,100.2],[20190510,100.39],[20190513,100.87],[20190514,100.92],[20190515,101.21],[20190516,100.96],[20190517,101.19],[20190520,101.37],[20190521,101.22],[20190522,101.66],[20190523,101.92],[20190524,102.04],[20190528,101.47],[20190529,101.77],[20190531,102.14],[20190603,102.42],[20190604,102.76],[20190605,102.54],[20190606,102.47],[20190607,102.34],[20190611,102.1],[20190612,102.16],[20190613,102.39],[20190614,102.37],[20190617,102.36],[20190618,102.9],[20190619,103.03],[20190620,103.78],[20190621,103.9],[20190624,104.14],[20190625,104.12],[20190626,103.84],[20190627,104.1],[20190628,104.19],[20190701,104.34],[20190702,104.66],[20190703,104.85],[20190705,104.38],[20190708,104.28],[20190709,104.47],[20190710,104.26],[20190711,104.56],[20190712,104.29],[20190715,104.55],[20190716,104.83],[20190717,104.32],[20190718,104.56],[20190719,104.56],[20190722,104.31],[20190723,105.73],[20190724,105.59],[20190725,105.96],[20190726,106.02],[20190729,105.97],[20190730,105.91],[20190731,105.71],[20190801,105.89],[20190802,105.96],[20190805,106.86],[20190806,106.64],[20190807,106.38],[20190808,106.44],[20190809,106.93],[20190812,107.18],[20190813,107.31],[20190814,107.37],[20190816,107.55],[20190819,106.92],[20190820,107.27],[20190821,107.11],[20190822,106.91],[20190823,107.45],[20190826,107.51],[20190827,107.33],[20190828,107.41],[20190829,107.61],[20190830,107.32],[20190903,107.83],[20190904,107.74],[20190905,107.75],[20190906,107.03],[20190909,107.04],[20190910,106.75],[20190911,106.83],[20190912,107.29],[20190913,106.85],[20190916,106.92],[20190917,106.81],[20190918,106.46],[20190919,106.75],[20190920,107.12],[20190923,107.62],[20190924,107.47],[20190925,107.68],[20190926,107.46],[20190927,107.45],[20190930,107.85],[20191001,107.3],[20191002,106.97],[20191003,106.79],[20191004,107.19],[20191007,107.07],[20191008,107.32],[20191009,106.99],[20191010,106.76],[20191011,106.19],[20191015,106.68],[20191016,106.55],[20191017,106.66],[20191018,106.58],[20191021,106.49],[20191022,106.47],[20191023,106.46],[20191024,106.34],[20191025,106.32],[20191028,106.06],[20191029,106.01],[20191030,106.09],[20191031,106.41],[20191104,106.34],[20191105,106.46],[20191106,106.51],[20191107,106.61],[20191108,106.56],[20191112,106.71],[20191113,107.26],[20191114,107.44],[20191115,106.94],[20191118,106.61],[20191119,106.41],[20191120,106.42],[20191121,106.17],[20191122,106.17],[20191125,106.31],[20191126,106.28],[20191127,106.37],[20191129,106.29],[20191202,106.08],[20191203,106.88],[20191204,106.82],[20191205,106.76],[20191206,106.5],[20191209,107.02],[20191210,107.41],[20191211,107.49],[20191212,107.4],[20191213,107.03],[20191216,107.42],[20191217,107.49],[20191218,107.89],[20191219,107.98],[20191220,108.13],[20191223,108.27],[20191227,108.03],[20191230,108.33],[20191231,108.46],[20200102,108.09],[20200103,108.36],[20200106,108.21],[20200107,108.18],[20200108,108.66],[20200109,108.59],[20200110,108.55],[20200113,108.65],[20200114,109.07],[20200115,109.22],[20200116,109.38],[20200117,109.49],[20200121,109.38],[20200122,109.21],[20200123,109.49],[20200124,110.26],[20200127,109.94],[20200128,109.77],[20200129,109.62],[20200130,109.96],[20200131,110.06],[20200203,110.16],[20200204,109.76],[20200205,109.67],[20200206,109.82],[20200207,109.99],[20200210,109.98],[20200211,110.29],[20200212,110.63],[20200213,110.79],[20200214,111.31],[20200218,111.02],[20200219,110.96],[20200220,111.17],[20200221,111.21],[20200224,111.31],[20200225,111.19],[20200226,111],[20200227,110.81],[20200228,110.89],[20200302,110.49],[20200303,110.94],[20200304,110.99],[20200305,111.1],[20200306,111.9],[20200309,111.41],[20200310,110.74],[20200311,110.54],[20200312,109.95],[20200313,108.22],[20200316,108.14],[20200317,106.72],[20200318,105.58],[20200319,104.18],[20200320,104.36],[20200323,103.21],[20200324,103.29],[20200325,103.41],[20200326,103.96],[20200327,104.98],[20200330,104.99],[20200331,105.2],[20200401,105.55],[20200402,105.65],[20200403,105.79],[20200406,105.57],[20200407,107.71],[20200408,105.91],[20200409,106.65],[20200414,107.65],[20200415,107.98],[20200416,108.23],[20200417,108.3],[20200420,108.14],[20200421,108.06],[20200422,107.83],[20200423,108.3],[20200424,108.35],[20200427,108.06],[20200428,107.87],[20200429,108.61],[20200430,109.93],[20200504,108.91],[20200505,109.18],[20200506,109.17],[20200507,109.21],[20200508,109.18],[20200511,109.54],[20200512,109.53],[20200513,109.38],[20200514,109.49],[20200515,109.52],[20200518,109.5],[20200519,109.37],[20200520,109.44],[20200522,109.6],[20200526,110.51],[20200527,109.14],[20200528,109.43],[20200529,109.07],[20200602,108.97],[20200603,108.66],[20200604,109.09],[20200605,108.8],[20200608,109],[20200609,109.85],[20200611,110.37],[20200612,110.46],[20200615,110.56],[20200616,110.64],[20200617,111.13],[20200618,111.23],[20200619,111.42],[20200622,111.39],[20200624,111.09],[20200625,111.37],[20200626,111.59],[20200629,111.19],[20200630,111.29],[20200701,111.98],[20200702,111.9],[20200706,112.08],[20200707,112.15],[20200708,112.29],[20200709,112.24],[20200710,112.08],[20200713,111.81],[20200714,111.7],[20200715,110.85],[20200716,110.69],[20200717,111.32],[20200720,111.83],[20200721,112.12],[20200722,111.47],[20200723,112.11],[20200724,112.12],[20200727,111.01],[20200728,111.91],[20200729,111.52],[20200730,112.02],[20200731,111.75],[20200803,111.61],[20200804,112],[20200805,111.93],[20200806,112.19],[20200807,111.43],[20200810,111.9],[20200811,112.5],[20200812,112.24],[20200813,111.88],[20200814,112.14],[20200817,111.97],[20200818,111.97],[20200819,111.51],[20200820,111.72],[20200821,112.17],[20200824,111.95],[20200825,111.77],[20200826,112.13],[20200827,111.95],[20200828,112.1],[20200831,111.66],[20200901,110.74],[20200902,111.47],[20200903,111.69],[20200904,111.47],[20200908,110.99],[20200909,111.36],[20200910,111.79],[20200911,111.39],[20200914,111.78],[20200915,111.81],[20200916,112.03],[20200917,112.06],[20200918,111.53],[20200921,111.58],[20200922,111.56],[20200923,111.62],[20200924,111.63],[20200925,111.09],[20200928,111.12],[20200929,111.1],[20200930,111.26],[20201001,111.07],[20201002,111.39],[20201005,111.36],[20201006,111.48],[20201007,111.17],[20201008,111.16],[20201009,111.71],[20201013,111.95],[20201014,112.18],[20201015,112.49],[20201016,112.32],[20201019,112.29],[20201020,112.36],[20201021,112.5],[20201022,112.14],[20201023,112.52],[20201026,112.47],[20201027,112.4],[20201028,112.72],[20201029,112.55],[20201030,112.57],[20201102,112.62],[20201103,112.61],[20201104,113.07],[20201105,112.55],[20201106,113.18],[20201109,112.24],[20201110,111.71],[20201112,111.95],[20201113,111.9],[20201116,111.88],[20201117,111.98],[20201118,112.07],[20201119,112.25],[20201120,112.22],[20201123,112.23],[20201124,111.98],[20201125,112.03],[20201127,111.92],[20201130,112.06],[20201201,112.05],[20201202,112.28],[20201203,112.27],[20201204,112.35],[20201207,112.62],[20201208,112.74],[20201209,112.95],[20201210,113.03],[20201211,112.8],[20201214,112.87],[20201215,112.95],[20201216,112.8],[20201217,112.45],[20201218,112.24],[20201221,112.47],[20201222,112.23],[20201223,112.48],[20201228,112.02],[20201229,111.9],[20201230,111.98],[20201231,112.55],[20210104,112.64],[20210105,112.44],[20210106,112.57],[20210107,112.51],[20210108,112.29],[20210111,112.32],[20210112,112.42],[20210113,112.49],[20210114,112.59],[20210115,112.96],[20210119,112.93],[20210120,112.57],[20210121,112.91],[20210122,112.82],[20210125,112.61],[20210126,112.42],[20210127,112.94],[20210128,112.28],[20210129,112.47],[20210201,112.29],[20210202,112.41],[20210203,112.5],[20210204,112.08],[20210205,112.42],[20210208,112.25],[20210209,112.16],[20210210,112.62],[20210211,112.69],[20210212,112.32],[20210216,112.55],[20210217,112.47],[20210218,112.11],[20210219,111.69],[20210222,111.18],[20210223,110.52],[20210224,109.65],[20210225,108.93],[20210226,109.82],[20210301,109.84],[20210302,109.47],[20210303,109.14],[20210304,108.56],[20210305,108.7],[20210308,108.32],[20210309,108.63],[20210310,108.75],[20210311,108.74],[20210312,108.58],[20210315,108.67],[20210316,109.24],[20210317,108.84],[20210318,108.6],[20210319,108.62],[20210322,109.13],[20210323,108.76],[20210324,108.82],[20210325,108.97],[20210326,108.51],[20210329,108.59],[20210330,108.64],[20210331,108.59],[20210401,108.23],[20210406,108.51],[20210407,108.82],[20210408,109.45],[20210409,109.45],[20210412,109.5],[20210413,109.48],[20210414,109.14],[20210415,109.23],[20210416,109.6],[20210419,109.67],[20210420,109.24],[20210421,109.3],[20210422,109.14],[20210423,108.83],[20210426,108.76],[20210427,108.94],[20210428,108.86],[20210429,109.44],[20210430,109.39],[20210503,109.18],[20210504,109.5],[20210505,109.71],[20210506,109.84],[20210507,109.52],[20210510,110.11],[20210511,109.34],[20210512,109.55],[20210514,109.82],[20210517,109.77],[20210518,109.65],[20210519,109.08],[20210520,109.33],[20210521,109.81],[20210525,109.78],[20210526,110.01],[20210527,109.92],[20210528,110.02],[20210531,109.76],[20210601,109.87],[20210602,109.6],[20210603,109.98],[20210604,110.16],[20210607,110.36],[20210608,110.67],[20210609,110.8],[20210610,110.66],[20210611,111.31],[20210614,111.19],[20210615,110.71],[20210616,111.08],[20210617,110.56],[20210618,110.34],[20210621,110.12],[20210622,110.23],[20210624,109.77],[20210625,110.22],[20210628,110.11],[20210629,110.1],[20210630,109.95],[20210701,109.89],[20210702,110.35],[20210706,110.5],[20210707,110.69],[20210708,111.27],[20210709,111.3],[20210712,111.33],[20210713,111.23],[20210714,111.5],[20210715,111.43],[20210716,111.41],[20210719,111.46],[20210720,111.5],[20210721,111.42],[20210722,111.74],[20210723,111.72],[20210726,111.75],[20210727,111.9],[20210728,111.93],[20210729,112.15],[20210730,112.29],[20210802,112.51],[20210803,112.79],[20210804,112.92],[20210805,112.86],[20210806,112.77],[20210809,112.06],[20210810,111.8],[20210811,111.73],[20210812,111.75],[20210813,111.79],[20210816,112.47],[20210817,112.94],[20210818,112.8],[20210819,112.78],[20210820,112.9],[20210823,112.57],[20210824,112.95],[20210825,112.57],[20210826,111.98],[20210827,112.02],[20210830,112.09],[20210831,112.07],[20210901,111.63],[20210902,111.65],[20210903,111.38],[20210907,111.35],[20210908,110.92],[20210909,111.34],[20210910,111.41],[20210913,111.19],[20210914,111.1],[20210915,111.37],[20210916,110.84],[20210917,110.43],[20210920,110.79],[20210921,111.24],[20210922,111.64],[20210923,111.27],[20210924,110.91],[20210927,110.81],[20210928,110.6],[20210929,110.83],[20210930,110.74],[20211001,111.1],[20211004,111.22],[20211005,111.25],[20211006,111.23],[20211007,111.59],[20211008,111.42],[20211012,110.89],[20211013,111.11],[20211014,111.73],[20211015,111.26],[20211018,111.37],[20211019,111.3],[20211020,111.28],[20211021,111.64],[20211022,111.32],[20211025,111.6],[20211026,111.55],[20211027,111.86],[20211028,111.83],[20211029,112.17],[20211102,111.94],[20211103,112.24],[20211104,112.59],[20211105,112.93],[20211108,112.3],[20211109,112.28],[20211110,112.73],[20211112,112.48],[20211115,112.97],[20211116,112.66],[20211117,112.63],[20211118,112.88],[20211119,113.74],[20211122,113.49],[20211123,112.8],[20211124,112.91],[20211126,113.19],[20211129,113.29],[20211130,113.6],[20211201,113.73],[20211202,113.67],[20211203,114.37],[20211206,113.87],[20211207,114.13],[20211208,114.07],[20211209,114.23],[20211210,113.98],[20211213,114.41],[20211214,114.41],[20211215,114.02],[20211216,113.81],[20211217,114.38],[20211220,114.29],[20211221,114.08],[20211222,113.62],[20211223,114],[20211227,114.23],[20211228,114.38],[20211229,114.34],[20211230,114.58],[20211231,114.93],[20220103,114.36],[20220104,114.52],[20220105,114.41],[20220106,113.94],[20220107,113.26],[20220110,112.86],[20220111,112.85],[20220112,112.43],[20220113,112.72],[20220114,113.02],[20220118,112.63],[20220119,112.96],[20220120,113.09],[20220121,113.66],[20220124,113.67],[20220125,113.26],[20220126,112.82],[20220127,112.66],[20220128,112.91],[20220131,112.56],[20220201,112.71],[20220202,112.77],[20220203,112.41],[20220204,110.03],[20220207,110.05],[20220208,110.1],[20220209,109.89],[20220210,109.86],[20220211,109.73],[20220214,110.48],[20220215,110.17],[20220216,110.15],[20220217,110.55],[20220218,110.3],[20220222,110.32],[20220223,110.1],[20220224,110.34],[20220225,109.68],[20220228,110.69],[20220301,110.95],[20220302,111.1],[20220303,111.2],[20220304,112.61],[20220307,111.49],[20220308,110.9],[20220309,110.65],[20220310,109.88],[20220311,109.86],[20220314,109.51],[20220315,109.21],[20220316,108.88],[20220317,109.22],[20220318,109.43],[20220321,110.45],[20220322,109.8],[20220323,110.6],[20220324,111.08],[20220325,111.3],[20220328,110.7],[20220329,109.74],[20220330,109.79],[20220331,110.9],[20220401,111.46],[20220404,111.78],[20220405,112.32],[20220406,111.61],[20220407,111.52],[20220408,111.72],[20220411,111.42],[20220412,111.72],[20220413,111.89],[20220414,110.99],[20220419,110.64],[20220420,109.92],[20220421,109],[20220422,108.55],[20220425,109.56],[20220426,109.81],[20220427,109.63],[20220428,109.81],[20220429,109.21],[20220502,109.04],[20220503,108.86],[20220504,108.43],[20220505,108],[20220506,107.09],[20220510,106.38],[20220511,106.77],[20220512,107.25],[20220513,107.44],[20220516,106.5],[20220517,106.73],[20220518,106.32],[20220519,108.65],[20220520,108.56],[20220523,108.33],[20220524,108.16],[20220525,109.02],[20220527,109.62],[20220531,108.96],[20220601,108.62],[20220602,109.03],[20220603,108.68],[20220607,107.09],[20220608,106.36],[20220609,105.94],[20220610,106.24],[20220613,105.4],[20220614,104.93],[20220615,104.9],[20220616,107.36],[20220617,107.61],[20220621,106.46],[20220622,107.18],[20220624,108.45],[20220627,107.46],[20220628,107.67],[20220629,108.7],[20220630,109.37],[20220701,108.92],[20220705,109.97],[20220706,110.31],[20220707,110.19],[20220708,110.14],[20220711,110.25],[20220712,110.58],[20220713,111.11],[20220714,110.73],[20220715,110.87],[20220718,110.05],[20220719,110.01],[20220720,110.48],[20220721,110.43],[20220722,111.98],[20220725,111.62],[20220726,112.72],[20220727,112.8],[20220728,113.65],[20220729,113.99],[20220801,114.36],[20220802,113.82],[20220803,113.45],[20220804,113.72],[20220805,113.33],[20220808,113.69],[20220809,113.64],[20220810,114.43],[20220811,114.51],[20220812,114.81],[20220816,115.57],[20220817,114.53],[20220818,114.53],[20220819,115.03],[20220822,115.05],[20220823,114.76],[20220824,114.94],[20220825,114.62],[20220826,114.18],[20220829,113.14],[20220830,112.59],[20220831,111.24],[20220901,111.38],[20220902,111.09],[20220906,111.38],[20220907,111.92],[20220908,112.09],[20220909,113.11],[20220912,112.67],[20220913,112.75],[20220914,112.97],[20220915,113.76],[20220916,113.62],[20220919,112.58],[20220920,112.65],[20220921,113.25],[20220922,111.85],[20220923,112.88],[20220926,112.39],[20220927,112.87],[20220928,113.64],[20220929,111.81],[20220930,112.3],[20221003,110.55],[20221004,110.14],[20221005,110.42],[20221006,110.51],[20221007,110.31],[20221011,109.77],[20221012,110.32],[20221013,109.58],[20221014,109.03],[20221017,109.18],[20221018,108.84],[20221019,108.58],[20221020,108.13],[20221021,108.08],[20221024,108.05],[20221025,107.8],[20221026,107.29],[20221027,107.51],[20221028,107.6],[20221031,107.64],[20221102,108.48],[20221103,107.84],[20221104,108.44],[20221107,108.41],[20221108,108.12],[20221109,108.61],[20221110,109.24],[20221114,110.65],[20221115,110.43],[20221116,110.58],[20221117,110.15],[20221118,109.31],[20221121,110.16],[20221122,110.69],[20221123,110.48],[20221125,110.56],[20221128,110.14],[20221129,109.7],[20221130,110.96],[20221201,110.88],[20221202,111.47],[20221205,110.68],[20221206,110.76],[20221207,110.6],[20221208,110.84],[20221209,111.23],[20221212,110.72],[20221213,110.7],[20221214,111.19],[20221215,111.05],[20221216,110.98],[20221219,110.32],[20221220,110.8],[20221221,110.97],[20221222,110.27],[20221223,110],[20221227,110.01],[20221228,110.2],[20221229,110.55],[20221230,110.28],[20230103,110.21],[20230104,110.76],[20230105,110.62],[20230106,110.71],[20230109,110.94],[20230110,110.4],[20230111,110.06],[20230112,109.57],[20230113,109.63],[20230117,109.9],[20230118,111.29],[20230119,110.9],[20230120,110.46],[20230123,109.47],[20230124,109.44],[20230125,110.01],[20230126,110.1],[20230127,109.84],[20230130,109.13],[20230131,109.42],[20230201,110.5],[20230202,110.55],[20230203,110.28],[20230206,109.98],[20230207,110.06],[20230208,110.58],[20230209,110.32],[20230210,110.22],[20230213,110.62],[20230214,109.81],[20230215,109.58],[20230216,110.05],[20230217,109.72],[20230221,109.8],[20230222,109.11],[20230223,109.36],[20230224,109.3],[20230227,108.52],[20230228,108.25],[20230301,107.44],[20230302,107.62],[20230303,108.1],[20230306,108.35],[20230307,108.18],[20230308,108.4],[20230309,108.54],[20230310,110.18],[20230313,111.56],[20230314,111.01],[20230315,111.64],[20230316,110.17],[20230317,110.07],[20230320,108.92],[20230321,108.6],[20230322,108.97],[20230323,108.98],[20230324,109.59],[20230327,109.3],[20230328,108.38],[20230329,108.36],[20230330,108.53],[20230331,108.72],[20230403,108.9],[20230404,109.45],[20230405,110.12],[20230406,110.03],[20230411,110.02],[20230412,109.9],[20230413,110.49],[20230414,109.94],[20230417,110.26],[20230418,110.25],[20230419,109.67],[20230420,110.1],[20230421,110.29],[20230424,109.9],[20230425,110.39],[20230426,109.97],[20230427,109.32],[20230428,110.12],[20230502,110.18],[20230503,110.72],[20230504,110.8],[20230505,110.54],[20230508,110.24],[20230510,110.81],[20230511,111.48],[20230512,111.49],[20230515,111.29],[20230516,110.96],[20230517,110.91],[20230519,110.25],[20230522,110.96],[20230523,110.64],[20230524,110.39],[20230525,110.32],[20230526,109.82],[20230530,110.74],[20230531,110.66],[20230601,110.54],[20230602,109.67],[20230605,109.77],[20230606,110.48],[20230607,109.85],[20230608,109.68],[20230609,110.12],[20230612,109.75],[20230613,109.11],[20230614,109.11],[20230615,109.35],[20230616,109.14],[20230620,108.64],[20230621,108.68],[20230622,108.57],[20230626,109.68],[20230627,109.27],[20230628,108.92],[20230629,108.91],[20230630,108.86],[20230703,108.8],[20230705,108.56],[20230706,108.52],[20230707,108.51],[20230710,108.6],[20230711,109.26],[20230712,109.91],[20230713,110.47],[20230714,110.6],[20230717,110.67],[20230718,110.98],[20230719,111.11],[20230720,111.06],[20230721,110.77],[20230724,111.56],[20230725,111.43],[20230726,111.98],[20230727,111.72],[20230728,111.53],[20230731,110.84],[20230801,111.16],[20230802,110.45],[20230803,110.96],[20230804,111.31],[20230807,110.56],[20230808,111.03],[20230809,111],[20230810,111.04],[20230811,110.75],[20230814,110.6],[20230816,110.14],[20230817,110.72],[20230818,110.52],[20230821,110.22],[20230822,110.31],[20230823,111.21],[20230824,111.09],[20230825,110.91],[20230828,110.71],[20230829,111.27],[20230830,110.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180831,182.56],[20180901,182.56],[20180902,182.56],[20180903,182.67],[20180904,183.15],[20180905,183.12],[20180906,182.82],[20180907,183.29],[20180908,183.29],[20180909,183.29],[20180910,183.69],[20180911,183.75],[20180912,183.92],[20180913,183.97],[20180914,183.55],[20180915,183.55],[20180916,183.55],[20180917,184.01],[20180918,184.04],[20180919,184.42],[20180920,183.74],[20180921,184.01],[20180922,184.01],[20180923,184.01],[20180924,183.89],[20180925,183.75],[20180926,184.3],[20180927,184.83],[20180928,185.14],[20180929,185.14],[20180930,185.14],[20181001,184.76],[20181002,184.85],[20181003,184.99],[20181004,184.97],[20181005,184.8],[20181006,184.8],[20181007,184.8],[20181008,184.6],[20181009,184.99],[20181010,184.78],[20181011,184.33],[20181012,184.64],[20181013,184.64],[20181014,184.64],[20181015,184.67],[20181016,185.05],[20181017,185.3],[20181018,184.93],[20181019,185.05],[20181020,185.05],[20181021,185.05],[20181022,185.09],[20181023,184.79],[20181024,185.15],[20181025,185.17],[20181026,185.51],[20181027,185.51],[20181028,185.51],[20181029,185.48],[20181030,185],[20181031,185.21],[20181101,185.19],[20181102,185.2],[20181103,185.2],[20181104,185.2],[20181105,185.74],[20181106,185.41],[20181107,185.2],[20181108,185.34],[20181109,185.46],[20181110,185.46],[20181111,185.46],[20181112,185.64],[20181113,185.8],[20181114,185.47],[20181115,185.05],[20181116,184.92],[20181117,184.92],[20181118,184.92],[20181119,184.05],[20181120,183.48],[20181121,184],[20181122,184.16],[20181123,184.42],[20181124,184.42],[20181125,184.42],[20181126,184.44],[20181127,184.45],[20181128,184.78],[20181129,184.36],[20181130,184.45],[20181201,184.45],[20181202,184.45],[20181203,184.85],[20181204,184.07],[20181205,184.42],[20181206,184.08],[20181207,184.46],[20181208,184.46],[20181209,184.46],[20181210,183.8],[20181211,184.09],[20181212,184.68],[20181213,184.87],[20181214,185.37],[20181215,185.37],[20181216,185.37],[20181217,185.24],[20181218,185.1],[20181219,185.09],[20181220,185.16],[20181221,185.04],[20181222,185.04],[20181223,185.04],[20181224,185.02],[20181225,185.02],[20181226,185],[20181227,185.32],[20181228,185.15],[20181229,185.15],[20181230,185.15],[20181231,185.41],[20190101,185.41],[20190102,185.7],[20190103,185.84],[20190104,186.09],[20190105,186.09],[20190106,186.09],[20190107,185.98],[20190108,185.99],[20190109,186.09],[20190110,185.8],[20190111,186.02],[20190112,186.02],[20190113,186.02],[20190114,186.36],[20190115,186.68],[20190116,187.37],[20190117,187.42],[20190118,187.71],[20190119,187.71],[20190120,187.71],[20190121,187.7],[20190122,187.87],[20190123,187.87],[20190124,188.38],[20190125,188.51],[20190126,188.51],[20190127,188.51],[20190128,187.86],[20190129,187.94],[20190130,188.01],[20190131,188.09],[20190201,187.97],[20190202,187.97],[20190203,187.97],[20190204,188.14],[20190205,188.38],[20190206,188.57],[20190207,188.54],[20190208,188.32],[20190209,188.32],[20190210,188.32],[20190211,188.43],[20190212,188.69],[20190213,188.72],[20190214,188.76],[20190215,188.9],[20190216,188.9],[20190217,188.9],[20190218,188.97],[20190219,188.79],[20190220,188.43],[20190221,188.44],[20190222,188.62],[20190223,188.62],[20190224,188.62],[20190225,188.83],[20190226,188.9],[20190227,188.98],[20190228,189],[20190301,189.08],[20190302,189.08],[20190303,189.08],[20190304,189.28],[20190305,189.51],[20190306,189.5],[20190307,189.5],[20190308,189.78],[20190309,189.78],[20190310,189.78],[20190311,189.87],[20190312,189.87],[20190313,189.72],[20190314,190.13],[20190315,190.37],[20190316,190.37],[20190317,190.37],[20190318,190.31],[20190319,190.31],[20190320,190.37],[20190321,190.3],[20190322,190.12],[20190323,190.12],[20190324,190.12],[20190325,190.1],[20190326,190.42],[20190327,190.17],[20190328,190.46],[20190329,190.49],[20190330,190.49],[20190331,190.49],[20190401,190.89],[20190402,190.95],[20190403,190.88],[20190404,191.13],[20190405,191.28],[20190406,191.28],[20190407,191.28],[20190408,191.31],[20190409,191.23],[20190410,191.36],[20190411,191.59],[20190412,191.48],[20190413,191.48],[20190414,191.48],[20190415,191.45],[20190416,191.44],[20190417,191.66],[20190418,191.93],[20190419,191.93],[20190420,191.93],[20190421,191.93],[20190422,191.89],[20190423,191.8],[20190424,191.8],[20190425,191.96],[20190426,192.13],[20190427,192.13],[20190428,192.13],[20190429,192.02],[20190430,191.86],[20190501,191.83],[20190502,191.72],[20190503,192.13],[20190504,192.13],[20190505,192.13],[20190506,191.89],[20190507,191.57],[20190508,191.32],[20190509,190.81],[20190510,190.74],[20190511,190.74],[20190512,190.74],[20190513,190.48],[20190514,190.79],[20190515,190.99],[20190516,191.16],[20190517,191.34],[20190518,191.34],[20190519,191.34],[20190520,191.34],[20190521,191.49],[20190522,191.63],[20190523,191.54],[20190524,191.53],[20190525,191.53],[20190526,191.53],[20190527,191.4],[20190528,191.32],[20190529,191.61],[20190530,191.82],[20190531,191.62],[20190601,191.62],[20190602,191.62],[20190603,191.44],[20190604,191.36],[20190605,191.29],[20190606,191.11],[20190607,191.42],[20190608,191.42],[20190609,191.42],[20190610,191.52],[20190611,191.92],[20190612,191.8],[20190613,191.92],[20190614,192.37],[20190615,192.37],[20190616,192.37],[20190617,192.53],[20190618,193.35],[20190619,193.41],[20190620,193.31],[20190621,193.12],[20190622,193.12],[20190623,193.12],[20190624,192.7],[20190625,192.58],[20190626,192.72],[20190627,192.85],[20190628,192.95],[20190629,192.95],[20190630,192.95],[20190701,193.67],[20190702,193.97],[20190703,194.56],[20190704,194.67],[20190705,194.67],[20190706,194.67],[20190707,194.67],[20190708,194.57],[20190709,194.43],[20190710,194.34],[20190711,194.67],[20190712,194.46],[20190713,194.46],[20190714,194.46],[20190715,194.7],[20190716,194.77],[20190717,194.66],[20190718,194.81],[20190719,194.76],[20190720,194.76],[20190721,194.76],[20190722,194.53],[20190723,195.51],[20190724,196.09],[20190725,196.29],[20190726,196.24],[20190727,196.24],[20190728,196.24],[20190729,196.13],[20190730,195.71],[20190731,195.87],[20190801,195.8],[20190802,195.34],[20190803,195.34],[20190804,195.34],[20190805,194.85],[20190806,194.73],[20190807,194.62],[20190808,194.88],[20190809,194.63],[20190810,194.63],[20190811,194.63],[20190812,194.19],[20190813,194.29],[20190814,194.3],[20190815,194.43],[20190816,195.46],[20190817,195.46],[20190818,195.46],[20190819,194.97],[20190820,195.04],[20190821,195.25],[20190822,195.58],[20190823,195.66],[20190824,195.66],[20190825,195.66],[20190826,195.23],[20190827,195.43],[20190828,195.54],[20190829,195.76],[20190830,195.92],[20190831,195.92],[20190901,195.92],[20190902,196.16],[20190903,196.62],[20190904,196.71],[20190905,196.77],[20190906,196.99],[20190907,196.99],[20190908,196.99],[20190909,197.04],[20190910,196.75],[20190911,197.05],[20190912,197.8],[20190913,197.18],[20190914,197.18],[20190915,197.18],[20190916,197.68],[20190917,197.51],[20190918,197.35],[20190919,197.38],[20190920,197.69],[20190921,197.69],[20190922,197.69],[20190923,197.86],[20190924,197.86],[20190925,197.75],[20190926,198.05],[20190927,197.92],[20190928,197.92],[20190929,197.92],[20190930,198.27],[20191001,197.9],[20191002,197.73],[20191003,197.69],[20191004,197.8],[20191005,197.8],[20191006,197.8],[20191007,197.54],[20191008,197.43],[20191009,197.54],[20191010,197.35],[20191011,197.87],[20191012,197.87],[20191013,197.87],[20191014,197.85],[20191015,198.21],[20191016,198.09],[20191017,197.63],[20191018,197.59],[20191019,197.59],[20191020,197.59],[20191021,197.41],[20191022,197.79],[20191023,197.78],[20191024,197.91],[20191025,197.99],[20191026,197.99],[20191027,197.99],[20191028,198.07],[20191029,197.88],[20191030,197.67],[20191031,197.59],[20191101,197.82],[20191102,197.82],[20191103,197.82],[20191104,197.78],[20191105,198.09],[20191106,198.25],[20191107,198.31],[20191108,198.22],[20191109,198.22],[20191110,198.22],[20191111,198.17],[20191112,198.19],[20191113,197.86],[20191114,197.82],[20191115,198.12],[20191116,198.12],[20191117,198.12],[20191118,197.8],[20191119,197.6],[20191120,197.72],[20191121,197.59],[20191122,197.8],[20191123,197.8],[20191124,197.8],[20191125,198.06],[20191126,197.99],[20191127,198.09],[20191128,198.06],[20191129,198.31],[20191130,198.31],[20191201,198.31],[20191202,197.74],[20191203,197.42],[20191204,197.8],[20191205,197.7],[20191206,197.99],[20191207,197.99],[20191208,197.99],[20191209,198.35],[20191210,198.43],[20191211,198.69],[20191212,198.56],[20191213,198.59],[20191214,198.59],[20191215,198.59],[20191216,198.95],[20191217,198.79],[20191218,199.15],[20191219,198.93],[20191220,199.12],[20191221,199.12],[20191222,199.12],[20191223,199.18],[20191224,199.24],[20191225,199.24],[20191226,199.25],[20191227,199.05],[20191228,199.05],[20191229,199.05],[20191230,198.99],[20191231,198.57],[20200101,198.57],[20200102,198.91],[20200103,199.21],[20200104,199.21],[20200105,199.21],[20200106,198.89],[20200107,198.94],[20200108,199.28],[20200109,199.57],[20200110,199.83],[20200111,199.83],[20200112,199.83],[20200113,199.4],[20200114,199.5],[20200115,199.31],[20200116,199.02],[20200117,199.55],[20200118,199.55],[20200119,199.55],[20200120,199.69],[20200121,199.53],[20200122,199.77],[20200123,199.82],[20200124,200.24],[20200125,200.24],[20200126,200.24],[20200127,200.14],[20200128,200.54],[20200129,200.81],[20200130,200.41],[20200131,200.19],[20200201,200.19],[20200202,200.19],[20200203,200.23],[20200204,200.6],[20200205,201.01],[20200206,201.24],[20200207,201.38],[20200208,201.38],[20200209,201.38],[20200210,201.51],[20200211,201.99],[20200212,202.26],[20200213,202.71],[20200214,202.97],[20200215,202.97],[20200216,202.97],[20200217,203.05],[20200218,202.94],[20200219,203.15],[20200220,203.01],[20200221,202.91],[20200222,202.91],[20200223,202.91],[20200224,202.17],[20200225,201.75],[20200226,201.44],[20200227,199.68],[20200228,198.67],[20200229,198.67],[20200301,198.67],[20200302,197.4],[20200303,198.63],[20200304,198.54],[20200305,197.28],[20200306,195.25],[20200307,195.25],[20200308,195.25],[20200309,190.63],[20200310,190.32],[20200311,190.51],[20200312,186.18],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,183.35],[20200317,182.93],[20200318,179.63],[20200319,179.82],[20200320,180.56],[20200321,180.56],[20200322,180.56],[20200323,178.98],[20200324,179.51],[20200325,181.45],[20200326,183.51],[20200327,183.38],[20200328,183.38],[20200329,183.38],[20200330,182.36],[20200331,184.12],[20200401,183.37],[20200402,184.43],[20200403,184.48],[20200404,184.48],[20200405,184.48],[20200406,184.9],[20200407,185.73],[20200408,185.74],[20200409,187.38],[20200410,187.38],[20200411,187.38],[20200412,187.38],[20200413,187.44],[20200414,187.6],[20200415,186.84],[20200416,186.9],[20200417,187.66],[20200418,187.66],[20200419,187.66],[20200420,186.82],[20200421,185.7],[20200422,185.54],[20200423,186.98],[20200424,186.84],[20200425,186.84],[20200426,186.84],[20200427,187.28],[20200428,187.39],[20200429,188.49],[20200430,188.56],[20200501,188.37],[20200502,188.37],[20200503,188.37],[20200504,187.6],[20200505,188.5],[20200506,188.57],[20200507,189.06],[20200508,189.11],[20200509,189.11],[20200510,189.11],[20200511,189.25],[20200512,189.27],[20200513,188.94],[20200514,188.88],[20200515,189.13],[20200516,189.13],[20200517,189.13],[20200518,189.96],[20200519,189.82],[20200520,190.71],[20200521,190.63],[20200522,191.26],[20200523,191.26],[20200524,191.26],[20200525,191.41],[20200526,191.97],[20200527,191.77],[20200528,192.16],[20200529,191.57],[20200530,191.57],[20200531,191.57],[20200601,191.66],[20200602,192.28],[20200603,192.69],[20200604,192.74],[20200605,193.07],[20200606,193.07],[20200607,193.07],[20200608,193.22],[20200609,193.26],[20200610,192.39],[20200611,191.73],[20200612,191.86],[20200613,191.86],[20200614,191.86],[20200615,192.08],[20200616,192.57],[20200617,193.19],[20200618,192.99],[20200619,193.2],[20200620,193.2],[20200621,193.2],[20200622,193.16],[20200623,193.13],[20200624,192.87],[20200625,192.93],[20200626,192.78],[20200627,192.78],[20200628,192.78],[20200629,192.28],[20200630,192.77],[20200701,193.18],[20200702,193.18],[20200703,193.24],[20200704,193.24],[20200705,193.24],[20200706,193.34],[20200707,193.29],[20200708,193.11],[20200709,192.98],[20200710,193.28],[20200711,193.28],[20200712,193.28],[20200713,193.37],[20200714,193.05],[20200715,192.93],[20200716,193.2],[20200717,193.17],[20200718,193.17],[20200719,193.17],[20200720,193.22],[20200721,193.78],[20200722,193.24],[20200723,193.44],[20200724,193.26],[20200725,193.26],[20200726,193.26],[20200727,192.72],[20200728,192.87],[20200729,192.87],[20200730,192.48],[20200731,191.96],[20200801,191.96],[20200802,191.96],[20200803,192.36],[20200804,192.22],[20200805,192.29],[20200806,192.53],[20200807,192.66],[20200808,192.66],[20200809,192.66],[20200810,193.24],[20200811,193.42],[20200812,193.45],[20200813,192.97],[20200814,193.29],[20200815,193.29],[20200816,193.29],[20200817,193.12],[20200818,192.71],[20200819,192.65],[20200820,192.97],[20200821,193.44],[20200822,193.44],[20200823,193.44],[20200824,193.04],[20200825,193.07],[20200826,193.46],[20200827,193.15],[20200828,192.88],[20200829,192.88],[20200830,192.88],[20200831,192.85],[20200901,192.76],[20200902,193.37],[20200903,193.57],[20200904,193.31],[20200905,193.31],[20200906,193.31],[20200907,193.33],[20200908,193.31],[20200909,193.62],[20200910,193.55],[20200911,193.42],[20200912,193.42],[20200913,193.42],[20200914,193.48],[20200915,193.59],[20200916,193.85],[20200917,194.12],[20200918,193.86],[20200919,193.86],[20200920,193.86],[20200921,193.37],[20200922,193.73],[20200923,193.69],[20200924,193.45],[20200925,193.37],[20200926,193.37],[20200927,193.37],[20200928,193.25],[20200929,193.1],[20200930,193.4],[20201001,193.47],[20201002,193.72],[20201003,193.72],[20201004,193.72],[20201005,192.07],[20201006,191.99],[20201007,192.1],[20201008,192.33],[20201009,192.47],[20201010,192.47],[20201011,192.47],[20201012,192.52],[20201013,192.48],[20201014,192.89],[20201015,192.76],[20201016,192.89],[20201017,192.89],[20201018,192.89],[20201019,192.65],[20201020,192.47],[20201021,192.37],[20201022,192.54],[20201023,192.53],[20201024,192.53],[20201025,192.53],[20201026,192.72],[20201027,192.79],[20201028,192.64],[20201029,192.52],[20201030,192.57],[20201031,192.57],[20201101,192.57],[20201102,192.71],[20201103,193.01],[20201104,193.29],[20201105,193.5],[20201106,193.61],[20201107,193.61],[20201108,193.61],[20201109,194.32],[20201110,194.54],[20201111,194.65],[20201112,194.69],[20201113,194.47],[20201114,194.47],[20201115,194.47],[20201116,194.79],[20201117,194.58],[20201118,194.88],[20201119,195.11],[20201120,195.08],[20201121,195.08],[20201122,195.08],[20201123,195.09],[20201124,195.44],[20201125,195.38],[20201126,195.34],[20201127,195.3],[20201128,195.3],[20201129,195.3],[20201130,194.87],[20201201,195.03],[20201202,194.61],[20201203,194.6],[20201204,194.71],[20201205,194.71],[20201206,194.71],[20201207,194.91],[20201208,195.04],[20201209,195.05],[20201210,195.02],[20201211,194.79],[20201212,194.79],[20201213,194.79],[20201214,194.79],[20201215,195.01],[20201216,194.99],[20201217,195.04],[20201218,194.84],[20201219,194.84],[20201220,194.84],[20201221,194.82],[20201222,194.61],[20201223,195.17],[20201224,195.29],[20201225,195.29],[20201226,195.29],[20201227,195.29],[20201228,195.09],[20201229,194.9],[20201230,194.85],[20201231,194.92],[20210101,194.92],[20210102,194.92],[20210103,194.92],[20210104,194.89],[20210105,194.98],[20210106,194.83],[20210107,195.08],[20210108,195.21],[20210109,195.21],[20210110,195.21],[20210111,195.33],[20210112,195.43],[20210113,195.65],[20210114,195.86],[20210115,195.93],[20210116,195.93],[20210117,195.93],[20210118,196.06],[20210119,196.01],[20210120,196.34],[20210121,196],[20210122,195.36],[20210123,195.36],[20210124,195.36],[20210125,195.32],[20210126,195.56],[20210127,195.48],[20210128,195.48],[20210129,195.34],[20210130,195.34],[20210131,195.34],[20210201,195.64],[20210202,196.16],[20210203,196.45],[20210204,196.49],[20210205,196.98],[20210206,196.98],[20210207,196.98],[20210208,196.84],[20210209,196.35],[20210210,196.43],[20210211,196.36],[20210212,196.55],[20210213,196.55],[20210214,196.55],[20210215,196.64],[20210216,196.24],[20210217,196.44],[20210218,195.99],[20210219,195.54],[20210220,195.54],[20210221,195.54],[20210222,194.95],[20210223,194.96],[20210224,194.87],[20210225,193.8],[20210226,194.09],[20210227,194.09],[20210228,194.09],[20210301,195.09],[20210302,195.01],[20210303,194.82],[20210304,194.85],[20210305,194.99],[20210306,194.99],[20210307,194.99],[20210308,195.19],[20210309,195.23],[20210310,195.52],[20210311,195.61],[20210312,195.59],[20210313,195.59],[20210314,195.59],[20210315,195.65],[20210316,195.82],[20210317,195.57],[20210318,195.6],[20210319,195.71],[20210320,195.71],[20210321,195.71],[20210322,195.19],[20210323,195.48],[20210324,195.66],[20210325,195.77],[20210326,195.95],[20210327,195.95],[20210328,195.95],[20210329,195.77],[20210330,196.04],[20210331,196.34],[20210401,196.34],[20210402,196.34],[20210403,196.34],[20210404,196.34],[20210405,196.32],[20210406,195.97],[20210407,195.71],[20210408,195.92],[20210409,195.58],[20210410,195.58],[20210411,195.58],[20210412,195.48],[20210413,195.38],[20210414,195.34],[20210415,195.42],[20210416,195.51],[20210417,195.51],[20210418,195.51],[20210419,195.29],[20210420,194.93],[20210421,195.13],[20210422,195.13],[20210423,195],[20210424,195],[20210425,195],[20210426,194.96],[20210427,194.81],[20210428,194.95],[20210429,194.82],[20210430,194.87],[20210501,194.87],[20210502,194.87],[20210503,194.97],[20210504,195.09],[20210505,195.39],[20210506,195.28],[20210507,195.41],[20210508,195.41],[20210509,195.41],[20210510,194.94],[20210511,194.82],[20210512,195.01],[20210513,195.09],[20210514,194.92],[20210515,194.92],[20210516,194.92],[20210517,194.85],[20210518,194.54],[20210519,194.35],[20210520,194.4],[20210521,194.46],[20210522,194.46],[20210523,194.46],[20210524,194.44],[20210525,194.41],[20210526,194.53],[20210527,194.76],[20210528,195.15],[20210529,195.15],[20210530,195.15],[20210531,195.02],[20210601,194.96],[20210602,195.21],[20210603,195.29],[20210604,195.73],[20210605,195.73],[20210606,195.73],[20210607,195.66],[20210608,195.72],[20210609,195.73],[20210610,195.85],[20210611,196.11],[20210612,196.11],[20210613,196.11],[20210614,196.2],[20210615,196.06],[20210616,196.08],[20210617,197.03],[20210618,197.01],[20210619,197.01],[20210620,197.01],[20210621,196.8],[20210622,196.75],[20210623,196.76],[20210624,196.91],[20210625,196.93],[20210626,196.93],[20210627,196.93],[20210628,197.23],[20210629,197.28],[20210630,197.25],[20210701,197.25],[20210702,197.51],[20210703,197.51],[20210704,197.51],[20210705,197.48],[20210706,197.12],[20210707,197.02],[20210708,196.7],[20210709,196.93],[20210710,196.93],[20210711,196.93],[20210712,197.13],[20210713,197.25],[20210714,197.44],[20210715,197.48],[20210716,197.66],[20210717,197.66],[20210718,197.66],[20210719,197.26],[20210720,197.16],[20210721,197.33],[20210722,197.52],[20210723,197.74],[20210724,197.74],[20210725,197.74],[20210726,197.62],[20210727,197.44],[20210728,197.56],[20210729,197.56],[20210730,197.32],[20210731,197.32],[20210801,197.32],[20210802,197.42],[20210803,197.22],[20210804,197.44],[20210805,197.57],[20210806,197.64],[20210807,197.64],[20210808,197.64],[20210809,197.7],[20210810,198.05],[20210811,198.11],[20210812,198.17],[20210813,198.02],[20210814,198.02],[20210815,198.02],[20210816,197.91],[20210817,197.93],[20210818,198.16],[20210819,197.93],[20210820,198.01],[20210821,198.01],[20210822,198.01],[20210823,197.8],[20210824,197.97],[20210825,198.03],[20210826,197.77],[20210827,198.02],[20210828,198.02],[20210829,198.02],[20210830,198.05],[20210831,197.95],[20210901,197.99],[20210902,197.9],[20210903,197.74],[20210904,197.74],[20210905,197.74],[20210906,197.74],[20210907,197.76],[20210908,197.69],[20210909,197.8],[20210910,197.9],[20210911,197.9],[20210912,197.9],[20210913,198.3],[20210914,198.1],[20210915,198.19],[20210916,198.48],[20210917,198.33],[20210918,198.33],[20210919,198.33],[20210920,198.27],[20210921,198.31],[20210922,198.54],[20210923,198.57],[20210924,198.31],[20210925,198.31],[20210926,198.31],[20210927,198.39],[20210928,198.13],[20210929,198.34],[20210930,198.55],[20211001,198.51],[20211002,198.51],[20211003,198.51],[20211004,198.16],[20211005,198.31],[20211006,198.48],[20211007,198.52],[20211008,198.35],[20211009,198.35],[20211010,198.35],[20211011,198.19],[20211012,198.15],[20211013,198.13],[20211014,198.17],[20211015,198.33],[20211016,198.33],[20211017,198.33],[20211018,198.15],[20211019,197.84],[20211020,197.96],[20211021,197.69],[20211022,197.63],[20211023,197.63],[20211024,197.63],[20211025,197.98],[20211026,198.06],[20211027,197.92],[20211028,197.59],[20211029,196.96],[20211030,196.96],[20211031,196.96],[20211101,197.03],[20211102,196.94],[20211103,197.11],[20211104,197.54],[20211105,198.01],[20211106,198.01],[20211107,198.01],[20211108,197.91],[20211109,198.06],[20211110,198.25],[20211111,198.52],[20211112,198.65],[20211113,198.65],[20211114,198.65],[20211115,198.6],[20211116,198.72],[20211117,199.03],[20211118,198.61],[20211119,198.92],[20211120,198.92],[20211121,198.92],[20211122,198.66],[20211123,198.1],[20211124,198.5],[20211125,198.54],[20211126,197.34],[20211127,197.34],[20211128,197.34],[20211129,197.54],[20211130,197.23],[20211201,197.69],[20211202,197.62],[20211203,197.83],[20211204,197.83],[20211205,197.83],[20211206,198.08],[20211207,198.56],[20211208,198.46],[20211209,198.37],[20211210,198.57],[20211211,198.57],[20211212,198.57],[20211213,198.46],[20211214,198.21],[20211215,198.27],[20211216,197.86],[20211217,197.96],[20211218,197.96],[20211219,197.96],[20211220,197.98],[20211221,198.49],[20211222,198.44],[20211223,198.63],[20211224,198.61],[20211225,198.61],[20211226,198.61],[20211227,198.55],[20211228,198.54],[20211229,198.59],[20211230,198.53],[20211231,195.9],[20220101,195.9],[20220102,195.9],[20220103,195.8],[20220104,195.9],[20220105,195.64],[20220106,195.42],[20220107,195.58],[20220108,195.58],[20220109,195.58],[20220110,195.45],[20220111,195.43],[20220112,195.2],[20220113,194.64],[20220114,194.59],[20220115,194.59],[20220116,194.59],[20220117,194.68],[20220118,194.65],[20220119,195],[20220120,195.17],[20220121,194.94],[20220122,194.94],[20220123,194.94],[20220124,194.71],[20220125,194.91],[20220126,194.94],[20220127,195.68],[20220128,195.47],[20220129,195.47],[20220130,195.47],[20220131,195.77],[20220201,195.39],[20220202,195.1],[20220203,195.09],[20220204,193.54],[20220205,193.54],[20220206,193.54],[20220207,193.45],[20220208,193.7],[20220209,193.83],[20220210,193.73],[20220211,193.31],[20220212,193.31],[20220213,193.31],[20220214,193.44],[20220215,193.56],[20220216,193.59],[20220217,193.33],[20220218,193.33],[20220219,193.33],[20220220,193.33],[20220221,193.18],[20220222,193.08],[20220223,192.81],[20220224,191.99],[20220225,192.51],[20220226,192.51],[20220227,192.51],[20220228,190.76],[20220301,190.54],[20220302,190.1],[20220303,190.45],[20220304,189.58],[20220305,189.58],[20220306,189.58],[20220307,188.48],[20220308,188.79],[20220309,189.02],[20220310,188.28],[20220311,188.56],[20220312,188.56],[20220313,188.56],[20220314,188.61],[20220315,188.22],[20220316,189.06],[20220317,189.54],[20220318,189.91],[20220319,189.91],[20220320,189.91],[20220321,190.17],[20220322,190.06],[20220323,190.68],[20220324,190.57],[20220325,190.65],[20220326,190.65],[20220327,190.65],[20220328,190.78],[20220329,191.08],[20220330,190.97],[20220331,191.4],[20220401,191.65],[20220402,191.65],[20220403,191.65],[20220404,192.27],[20220405,192.26],[20220406,192.05],[20220407,192],[20220408,192.19],[20220409,192.19],[20220410,192.19],[20220411,191.57],[20220412,191.68],[20220413,192.01],[20220414,191.61],[20220415,191.61],[20220416,191.61],[20220417,191.61],[20220418,191.6],[20220419,191.72],[20220420,191.6],[20220421,191.26],[20220422,191.06],[20220423,191.06],[20220424,191.06],[20220425,191.12],[20220426,191.41],[20220427,191.69],[20220428,192.01],[20220429,191.65],[20220430,191.65],[20220501,191.65],[20220502,191.5],[20220503,191.31],[20220504,191.5],[20220505,191.3],[20220506,190.65],[20220507,190.65],[20220508,190.65],[20220509,190.32],[20220510,190.23],[20220511,190.58],[20220512,191.6],[20220513,191.62],[20220514,191.62],[20220515,191.62],[20220516,191.62],[20220517,190.97],[20220518,191.05],[20220519,191.02],[20220520,191.13],[20220521,191.13],[20220522,191.13],[20220523,190.98],[20220524,190.6],[20220525,191.24],[20220526,191.28],[20220527,191.35],[20220528,191.35],[20220529,191.35],[20220530,191.42],[20220531,191.43],[20220601,191.21],[20220602,191.26],[20220603,191.02],[20220604,191.02],[20220605,191.02],[20220606,191.01],[20220607,190.93],[20220608,190.28],[20220609,189.81],[20220610,190.09],[20220611,190.09],[20220612,190.09],[20220613,189.31],[20220614,188.69],[20220615,188.78],[20220616,188.79],[20220617,188.48],[20220618,188.48],[20220619,188.48],[20220620,188.41],[20220621,188.26],[20220622,188.5],[20220623,188.39],[20220624,188.65],[20220625,188.65],[20220626,188.65],[20220627,188.35],[20220628,188.13],[20220629,188.2],[20220630,188.48],[20220701,188.38],[20220702,188.38],[20220703,188.38],[20220704,188.35],[20220705,188.41],[20220706,189.13],[20220707,189.23],[20220708,189.58],[20220709,189.58],[20220710,189.58],[20220711,189.67],[20220712,189.88],[20220713,189.83],[20220714,189.86],[20220715,189.75],[20220716,189.75],[20220717,189.75],[20220718,189.55],[20220719,188.98],[20220720,189.44],[20220721,189.34],[20220722,190.03],[20220723,190.03],[20220724,190.03],[20220725,190.07],[20220726,190.85],[20220727,190.82],[20220728,191.69],[20220729,192.01],[20220730,192.01],[20220731,192.01],[20220801,192.39],[20220802,192.32],[20220803,192.51],[20220804,192.87],[20220805,192.65],[20220806,192.65],[20220807,192.65],[20220808,192.84],[20220809,192.79],[20220810,193.08],[20220811,192.63],[20220812,193.09],[20220813,193.09],[20220814,193.09],[20220815,193.32],[20220816,193.98],[20220817,193.25],[20220818,192.99],[20220819,193.17],[20220820,193.17],[20220821,193.17],[20220822,193.15],[20220823,193.61],[20220824,193.58],[20220825,193.62],[20220826,193.32],[20220827,193.32],[20220828,193.32],[20220829,193.1],[20220830,192.7],[20220831,192.32],[20220901,191.94],[20220902,192.28],[20220903,192.28],[20220904,192.28],[20220905,192.26],[20220906,192.04],[20220907,192.27],[20220908,191.86],[20220909,192.01],[20220910,192.01],[20220911,192.01],[20220912,191.58],[20220913,191.03],[20220914,191.94],[20220915,191.77],[20220916,191.89],[20220917,191.89],[20220918,191.89],[20220919,191.8],[20220920,191.51],[20220921,191.73],[20220922,192.01],[20220923,191.77],[20220924,191.77],[20220925,191.77],[20220926,191.28],[20220927,190.81],[20220928,190.79],[20220929,189.58],[20220930,189.46],[20221001,189.46],[20221002,189.46],[20221003,190.01],[20221004,189.87],[20221005,189.35],[20221006,189.59],[20221007,189.61],[20221008,189.61],[20221009,189.61],[20221010,189.69],[20221011,189.45],[20221012,189.21],[20221013,188.72],[20221014,188.78],[20221015,188.78],[20221016,188.78],[20221017,188.77],[20221018,188.43],[20221019,188.41],[20221020,188.32],[20221021,188.63],[20221022,188.63],[20221023,188.63],[20221024,187.95],[20221025,188.57],[20221026,187.97],[20221027,188.59],[20221028,188.81],[20221029,188.81],[20221030,188.81],[20221031,189.23],[20221101,189.23],[20221102,190.03],[20221103,190.58],[20221104,190.29],[20221105,190.29],[20221106,190.29],[20221107,189.59],[20221108,189.72],[20221109,189.49],[20221110,190.68],[20221111,190.01],[20221112,190.01],[20221113,190.01],[20221114,189.35],[20221115,189.44],[20221116,189.42],[20221117,189.53],[20221118,189.49],[20221119,189.49],[20221120,189.49],[20221121,190],[20221122,190.02],[20221123,190.12],[20221124,190.33],[20221125,190.35],[20221126,190.35],[20221127,190.35],[20221128,189.65],[20221129,190.34],[20221130,190.4],[20221201,190.77],[20221202,190.57],[20221203,190.57],[20221204,190.57],[20221205,190.06],[20221206,190.3],[20221207,190.66],[20221208,190.76],[20221209,190.34],[20221210,190.34],[20221211,190.34],[20221212,190.09],[20221213,190.78],[20221214,190.25],[20221215,190.06],[20221216,189.83],[20221217,189.83],[20221218,189.83],[20221219,189.72],[20221220,189.99],[20221221,190.02],[20221222,190.13],[20221223,190.14],[20221224,190.14],[20221225,190.14],[20221226,190.14],[20221227,189.72],[20221228,189.57],[20221229,189.8],[20221230,189.54],[20221231,189.54],[20230101,189.54],[20230102,189.5],[20230103,190.29],[20230104,190.32],[20230105,190.35],[20230106,191.5],[20230107,191.5],[20230108,191.5],[20230109,190.88],[20230110,190.65],[20230111,190.95],[20230112,191.52],[20230113,191.74],[20230114,191.74],[20230115,191.74],[20230116,191.6],[20230117,191.41],[20230118,191.98],[20230119,191.79],[20230120,191.48],[20230121,191.48],[20230122,191.48],[20230123,191.16],[20230124,191.54],[20230125,191.7],[20230126,191.59],[20230127,191.57],[20230128,191.57],[20230129,191.57],[20230130,191.24],[20230131,190.61],[20230201,190.69],[20230202,190.87],[20230203,190.69],[20230204,190.69],[20230205,190.69],[20230206,191],[20230207,191.32],[20230208,191.17],[20230209,190.98],[20230210,191.21],[20230211,191.21],[20230212,191.21],[20230213,191.2],[20230214,190.58],[20230215,190.53],[20230216,190.47],[20230217,190.96],[20230218,190.96],[20230219,190.96],[20230220,190.83],[20230221,190.26],[20230222,190.34],[20230223,190.76],[20230224,190.6],[20230225,190.6],[20230226,190.6],[20230227,190.66],[20230228,190.14],[20230301,189.72],[20230302,189.87],[20230303,190.19],[20230304,190.19],[20230305,190.19],[20230306,190.05],[20230307,189.69],[20230308,190.36],[20230309,190.44],[20230310,190.75],[20230311,190.75],[20230312,190.75],[20230313,190.42],[20230314,189.77],[20230315,190.81],[20230316,190.3],[20230317,190.25],[20230318,190.25],[20230319,190.25],[20230320,189.3],[20230321,189.38],[20230322,189.66],[20230323,189.55],[20230324,190.35],[20230325,190.35],[20230326,190.35],[20230327,189.99],[20230328,189.7],[20230329,189.69],[20230330,189.77],[20230331,190.31],[20230401,190.31],[20230402,190.31],[20230403,190.76],[20230404,190.86],[20230405,190.81],[20230406,190.9],[20230407,190.9],[20230408,190.9],[20230409,190.9],[20230410,190.88],[20230411,190.68],[20230412,190.72],[20230413,190.48],[20230414,189.99],[20230415,189.99],[20230416,189.99],[20230417,190.31],[20230418,190.4],[20230419,190.15],[20230420,190.29],[20230421,190],[20230422,190],[20230423,190],[20230424,189.83],[20230425,190.13],[20230426,190.07],[20230427,189.94],[20230428,190.28],[20230429,190.28],[20230430,190.28],[20230501,190.26],[20230502,190.53],[20230503,190.36],[20230504,190.47],[20230505,190.76],[20230506,190.76],[20230507,190.76],[20230508,190.57],[20230509,190.65],[20230510,191.26],[20230511,191.43],[20230512,191.62],[20230513,191.62],[20230514,191.62],[20230515,191.67],[20230516,191.55],[20230517,191.46],[20230518,191.42],[20230519,191.01],[20230520,191.01],[20230521,191.01],[20230522,190.91],[20230523,191.11],[20230524,191.04],[20230525,190.85],[20230526,190.49],[20230527,190.49],[20230528,190.49],[20230529,190.52],[20230530,191.11],[20230531,191.73],[20230601,192.05],[20230602,191.57],[20230603,191.57],[20230604,191.57],[20230605,192.11],[20230606,192.3],[20230607,191.87],[20230608,191.93],[20230609,191.89],[20230610,191.89],[20230611,191.89],[20230612,192.07],[20230613,191.57],[20230614,191.46],[20230615,191.26],[20230616,190.42],[20230617,190.42],[20230618,190.42],[20230619,190.53],[20230620,190.76],[20230621,190.73],[20230622,190.31],[20230623,190.48],[20230624,190.48],[20230625,190.48],[20230626,190.96],[20230627,190.49],[20230628,190.64],[20230629,190.22],[20230630,190.55],[20230701,190.55],[20230702,190.55],[20230703,190.43],[20230704,190.39],[20230705,190.38],[20230706,189.45],[20230707,189.69],[20230708,189.69],[20230709,189.69],[20230710,189.52],[20230711,189.46],[20230712,190.34],[20230713,190.21],[20230714,189.96],[20230715,189.96],[20230716,189.96],[20230717,189.89],[20230718,190.18],[20230719,190.53],[20230720,190.28],[20230721,190.65],[20230722,190.65],[20230723,190.65],[20230724,191.11],[20230725,191.15],[20230726,191.15],[20230727,190.86],[20230728,191.56],[20230729,191.56],[20230730,191.56],[20230731,191.62],[20230801,191.64],[20230802,191.42],[20230803,191.4],[20230804,191.8],[20230805,191.8],[20230806,191.8],[20230807,191.53],[20230808,191.79],[20230809,191.74],[20230810,191.54],[20230811,191.18],[20230812,191.18],[20230813,191.18],[20230814,191.09],[20230815,191],[20230816,190.72],[20230817,190.57],[20230818,190.87],[20230819,190.87],[20230820,190.87],[20230821,190.28],[20230822,190.56],[20230823,191.91],[20230824,191.6],[20230825,191.71],[20230826,191.71],[20230827,191.71],[20230828,191.7],[20230829,192.15],[20230830,191.71],[20230831,192.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,01€ |
| 2020 | 1.062,53€ |
| 2021 | 1.068,89€ |
| 2022 | 962,46€ |
| 2023 | 939,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 0,31% |
| 6 M | 2,54% |
| lfd. Jahr | 0,66% |
| 1 Jahr | -0,21% |
| 3 Jahre | -0,58% |
| 5 Jahre | 10,70% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 15,36% |
Der Fonds strebt unabhängig vom Zins- und Marktumfeld eine positive absolute Rendite an, die über dem Geldmarktsatz in Schweizer Franken liegt. Dazu investiert er weltweit in Obligationen verschiedenster Laufzeiten, Bonitäten, Länder und Währungen sowie in derivative Finanzinstrumente. Das Zinsänderungsrisiko wird tief gehalten. Das Währungsrisiko wird zu einem großen Teil gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.4005 | 7.465600 |
| 08.2019 - 08.2020 | 2.759 | -1.565200 |
| 08.2020 - 08.2021 | 0.5985 | 2.643200 |
| 08.2021 - 08.2022 | -9.957 | -2.842300 |
| 08.2022 - 08.2023 | -2.3676 | -0.220200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,86% | 5,59% | 5,92% | k.A. |
| Sharpe Ratio | -0,72 | -0,11 | 0,38 | k.A. |
| Tracking Error | 6,74% | 5,65% | 5,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,46 | 0,60 | k.A. |
| Treynor Ratio | -7,60 | -1,40 | 3,78 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Westeuropa | 45,05% |
| Nordamerika | 23,46% |
| Welt | 9,57% |
| Lateinamerika | 7,33% |
| Kasse | 4,93% |
| Australien (Kontinent) | 3,41% |
| Asien | 3,16% |
| Afrika | 1,82% |
| EMEA | 1,03% |
| Osteuropa | 0,24% |
Branchenverteilung (26. 09. 2023)
| Divers | 95,07% |
| Kasse | 4,93% |
Assetverteilung (26. 09. 2023)
| Unternehmensanleihen | 46,07% |
| Renten | 35,09% |
| Staatsanleihen | 13,91% |
| Geldmarkt/Kasse | 4,93% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 358,16 Mio. EUR |