Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9QW
ISIN: LU0957586067
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (11. 11. 2025)
111,15 CHF
0,03 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0957586067","name":"Swisscanto (LU) Bond Fd Comm. Global Absolute Return ATH CHF","currency":"EUR"},"ts":[[20201109,112.24],[20201110,111.71],[20201112,111.95],[20201113,111.9],[20201116,111.88],[20201117,111.98],[20201118,112.07],[20201119,112.25],[20201120,112.22],[20201123,112.23],[20201124,111.98],[20201125,112.03],[20201127,111.92],[20201130,112.06],[20201201,112.05],[20201202,112.28],[20201203,112.27],[20201204,112.35],[20201207,112.62],[20201208,112.74],[20201209,112.95],[20201210,113.03],[20201211,112.8],[20201214,112.87],[20201215,112.95],[20201216,112.8],[20201217,112.45],[20201218,112.24],[20201221,112.47],[20201222,112.23],[20201223,112.48],[20201228,112.02],[20201229,111.9],[20201230,111.98],[20201231,112.55],[20210104,112.64],[20210105,112.44],[20210106,112.57],[20210107,112.51],[20210108,112.29],[20210111,112.32],[20210112,112.42],[20210113,112.49],[20210114,112.59],[20210115,112.96],[20210119,112.93],[20210120,112.57],[20210121,112.91],[20210122,112.82],[20210125,112.61],[20210126,112.42],[20210127,112.94],[20210128,112.28],[20210129,112.47],[20210201,112.29],[20210202,112.41],[20210203,112.5],[20210204,112.08],[20210205,112.42],[20210208,112.25],[20210209,112.16],[20210210,112.62],[20210211,112.69],[20210212,112.32],[20210216,112.55],[20210217,112.47],[20210218,112.11],[20210219,111.69],[20210222,111.18],[20210223,110.52],[20210224,109.65],[20210225,108.93],[20210226,109.82],[20210301,109.84],[20210302,109.47],[20210303,109.14],[20210304,108.56],[20210305,108.7],[20210308,108.32],[20210309,108.63],[20210310,108.75],[20210311,108.74],[20210312,108.58],[20210315,108.67],[20210316,109.24],[20210317,108.84],[20210318,108.6],[20210319,108.62],[20210322,109.13],[20210323,108.76],[20210324,108.82],[20210325,108.97],[20210326,108.51],[20210329,108.59],[20210330,108.64],[20210331,108.59],[20210401,108.23],[20210406,108.51],[20210407,108.82],[20210408,109.45],[20210409,109.45],[20210412,109.5],[20210413,109.48],[20210414,109.14],[20210415,109.23],[20210416,109.6],[20210419,109.67],[20210420,109.24],[20210421,109.3],[20210422,109.14],[20210423,108.83],[20210426,108.76],[20210427,108.94],[20210428,108.86],[20210429,109.44],[20210430,109.39],[20210503,109.18],[20210504,109.5],[20210505,109.71],[20210506,109.84],[20210507,109.52],[20210510,110.11],[20210511,109.34],[20210512,109.55],[20210514,109.82],[20210517,109.77],[20210518,109.65],[20210519,109.08],[20210520,109.33],[20210521,109.81],[20210525,109.78],[20210526,110.01],[20210527,109.92],[20210528,110.02],[20210531,109.76],[20210601,109.87],[20210602,109.6],[20210603,109.98],[20210604,110.16],[20210607,110.36],[20210608,110.67],[20210609,110.8],[20210610,110.66],[20210611,111.31],[20210614,111.19],[20210615,110.71],[20210616,111.08],[20210617,110.56],[20210618,110.34],[20210621,110.12],[20210622,110.23],[20210624,109.77],[20210625,110.22],[20210628,110.11],[20210629,110.1],[20210630,109.95],[20210701,109.89],[20210702,110.35],[20210706,110.5],[20210707,110.69],[20210708,111.27],[20210709,111.3],[20210712,111.33],[20210713,111.23],[20210714,111.5],[20210715,111.43],[20210716,111.41],[20210719,111.46],[20210720,111.5],[20210721,111.42],[20210722,111.74],[20210723,111.72],[20210726,111.75],[20210727,111.9],[20210728,111.93],[20210729,112.15],[20210730,112.29],[20210802,112.51],[20210803,112.79],[20210804,112.92],[20210805,112.86],[20210806,112.77],[20210809,112.06],[20210810,111.8],[20210811,111.73],[20210812,111.75],[20210813,111.79],[20210816,112.47],[20210817,112.94],[20210818,112.8],[20210819,112.78],[20210820,112.9],[20210823,112.57],[20210824,112.95],[20210825,112.57],[20210826,111.98],[20210827,112.02],[20210830,112.09],[20210831,112.07],[20210901,111.63],[20210902,111.65],[20210903,111.38],[20210907,111.35],[20210908,110.92],[20210909,111.34],[20210910,111.41],[20210913,111.19],[20210914,111.1],[20210915,111.37],[20210916,110.84],[20210917,110.43],[20210920,110.79],[20210921,111.24],[20210922,111.64],[20210923,111.27],[20210924,110.91],[20210927,110.81],[20210928,110.6],[20210929,110.83],[20210930,110.74],[20211001,111.1],[20211004,111.22],[20211005,111.25],[20211006,111.23],[20211007,111.59],[20211008,111.42],[20211012,110.89],[20211013,111.11],[20211014,111.73],[20211015,111.26],[20211018,111.37],[20211019,111.3],[20211020,111.28],[20211021,111.64],[20211022,111.32],[20211025,111.6],[20211026,111.55],[20211027,111.86],[20211028,111.83],[20211029,112.17],[20211102,111.94],[20211103,112.24],[20211104,112.59],[20211105,112.93],[20211108,112.3],[20211109,112.28],[20211110,112.73],[20211112,112.48],[20211115,112.97],[20211116,112.66],[20211117,112.63],[20211118,112.88],[20211119,113.74],[20211122,113.49],[20211123,112.8],[20211124,112.91],[20211126,113.19],[20211129,113.29],[20211130,113.6],[20211201,113.73],[20211202,113.67],[20211203,114.37],[20211206,113.87],[20211207,114.13],[20211208,114.07],[20211209,114.23],[20211210,113.98],[20211213,114.41],[20211214,114.41],[20211215,114.02],[20211216,113.81],[20211217,114.38],[20211220,114.29],[20211221,114.08],[20211222,113.62],[20211223,114],[20211227,114.23],[20211228,114.38],[20211229,114.34],[20211230,114.58],[20211231,114.93],[20220103,114.36],[20220104,114.52],[20220105,114.41],[20220106,113.94],[20220107,113.26],[20220110,112.86],[20220111,112.85],[20220112,112.43],[20220113,112.72],[20220114,113.02],[20220118,112.63],[20220119,112.96],[20220120,113.09],[20220121,113.66],[20220124,113.67],[20220125,113.26],[20220126,112.82],[20220127,112.66],[20220128,112.91],[20220131,112.56],[20220201,112.71],[20220202,112.77],[20220203,112.41],[20220204,110.03],[20220207,110.05],[20220208,110.1],[20220209,109.89],[20220210,109.86],[20220211,109.73],[20220214,110.48],[20220215,110.17],[20220216,110.15],[20220217,110.55],[20220218,110.3],[20220222,110.32],[20220223,110.1],[20220224,110.34],[20220225,109.68],[20220228,110.69],[20220301,110.95],[20220302,111.1],[20220303,111.2],[20220304,112.61],[20220307,111.49],[20220308,110.9],[20220309,110.65],[20220310,109.88],[20220311,109.86],[20220314,109.51],[20220315,109.21],[20220316,108.88],[20220317,109.22],[20220318,109.43],[20220321,110.45],[20220322,109.8],[20220323,110.6],[20220324,111.08],[20220325,111.3],[20220328,110.7],[20220329,109.74],[20220330,109.79],[20220331,110.9],[20220401,111.46],[20220404,111.78],[20220405,112.32],[20220406,111.61],[20220407,111.52],[20220408,111.72],[20220411,111.42],[20220412,111.72],[20220413,111.89],[20220414,110.99],[20220419,110.64],[20220420,109.92],[20220421,109],[20220422,108.55],[20220425,109.56],[20220426,109.81],[20220427,109.63],[20220428,109.81],[20220429,109.21],[20220502,109.04],[20220503,108.86],[20220504,108.43],[20220505,108],[20220506,107.09],[20220510,106.38],[20220511,106.77],[20220512,107.25],[20220513,107.44],[20220516,106.5],[20220517,106.73],[20220518,106.32],[20220519,108.65],[20220520,108.56],[20220523,108.33],[20220524,108.16],[20220525,109.02],[20220527,109.62],[20220531,108.96],[20220601,108.62],[20220602,109.03],[20220603,108.68],[20220607,107.09],[20220608,106.36],[20220609,105.94],[20220610,106.24],[20220613,105.4],[20220614,104.93],[20220615,104.9],[20220616,107.36],[20220617,107.61],[20220621,106.46],[20220622,107.18],[20220624,108.45],[20220627,107.46],[20220628,107.67],[20220629,108.7],[20220630,109.37],[20220701,108.92],[20220705,109.97],[20220706,110.31],[20220707,110.19],[20220708,110.14],[20220711,110.25],[20220712,110.58],[20220713,111.11],[20220714,110.73],[20220715,110.87],[20220718,110.05],[20220719,110.01],[20220720,110.48],[20220721,110.43],[20220722,111.98],[20220725,111.62],[20220726,112.72],[20220727,112.8],[20220728,113.65],[20220729,113.99],[20220801,114.36],[20220802,113.82],[20220803,113.45],[20220804,113.72],[20220805,113.33],[20220808,113.69],[20220809,113.64],[20220810,114.43],[20220811,114.51],[20220812,114.81],[20220816,115.57],[20220817,114.53],[20220818,114.53],[20220819,115.03],[20220822,115.05],[20220823,114.76],[20220824,114.94],[20220825,114.62],[20220826,114.18],[20220829,113.14],[20220830,112.59],[20220831,111.24],[20220901,111.38],[20220902,111.09],[20220906,111.38],[20220907,111.92],[20220908,112.09],[20220909,113.11],[20220912,112.67],[20220913,112.75],[20220914,112.97],[20220915,113.76],[20220916,113.62],[20220919,112.58],[20220920,112.65],[20220921,113.25],[20220922,111.85],[20220923,112.88],[20220926,112.39],[20220927,112.87],[20220928,113.64],[20220929,111.81],[20220930,112.3],[20221003,110.55],[20221004,110.14],[20221005,110.42],[20221006,110.51],[20221007,110.31],[20221011,109.77],[20221012,110.32],[20221013,109.58],[20221014,109.03],[20221017,109.18],[20221018,108.84],[20221019,108.58],[20221020,108.13],[20221021,108.08],[20221024,108.05],[20221025,107.8],[20221026,107.29],[20221027,107.51],[20221028,107.6],[20221031,107.64],[20221102,108.48],[20221103,107.84],[20221104,108.44],[20221107,108.41],[20221108,108.12],[20221109,108.61],[20221110,109.24],[20221114,110.65],[20221115,110.43],[20221116,110.58],[20221117,110.15],[20221118,109.31],[20221121,110.16],[20221122,110.69],[20221123,110.48],[20221125,110.56],[20221128,110.14],[20221129,109.7],[20221130,110.96],[20221201,110.88],[20221202,111.47],[20221205,110.68],[20221206,110.76],[20221207,110.6],[20221208,110.84],[20221209,111.23],[20221212,110.72],[20221213,110.7],[20221214,111.19],[20221215,111.05],[20221216,110.98],[20221219,110.32],[20221220,110.8],[20221221,110.97],[20221222,110.27],[20221223,110],[20221227,110.01],[20221228,110.2],[20221229,110.55],[20221230,110.28],[20230103,110.21],[20230104,110.76],[20230105,110.62],[20230106,110.71],[20230109,110.94],[20230110,110.4],[20230111,110.06],[20230112,109.57],[20230113,109.63],[20230117,109.9],[20230118,111.29],[20230119,110.9],[20230120,110.46],[20230123,109.47],[20230124,109.44],[20230125,110.01],[20230126,110.1],[20230127,109.84],[20230130,109.13],[20230131,109.42],[20230201,110.5],[20230202,110.55],[20230203,110.28],[20230206,109.98],[20230207,110.06],[20230208,110.58],[20230209,110.32],[20230210,110.22],[20230213,110.62],[20230214,109.81],[20230215,109.58],[20230216,110.05],[20230217,109.72],[20230221,109.8],[20230222,109.11],[20230223,109.36],[20230224,109.3],[20230227,108.52],[20230228,108.25],[20230301,107.44],[20230302,107.62],[20230303,108.1],[20230306,108.35],[20230307,108.18],[20230308,108.4],[20230309,108.54],[20230310,110.18],[20230313,111.56],[20230314,111.01],[20230315,111.64],[20230316,110.17],[20230317,110.07],[20230320,108.92],[20230321,108.6],[20230322,108.97],[20230323,108.98],[20230324,109.59],[20230327,109.3],[20230328,108.38],[20230329,108.36],[20230330,108.53],[20230331,108.72],[20230403,108.9],[20230404,109.45],[20230405,110.12],[20230406,110.03],[20230411,110.02],[20230412,109.9],[20230413,110.49],[20230414,109.94],[20230417,110.26],[20230418,110.25],[20230419,109.67],[20230420,110.1],[20230421,110.29],[20230424,109.9],[20230425,110.39],[20230426,109.97],[20230427,109.32],[20230428,110.12],[20230502,110.18],[20230503,110.72],[20230504,110.8],[20230505,110.54],[20230508,110.24],[20230510,110.81],[20230511,111.48],[20230512,111.49],[20230515,111.29],[20230516,110.96],[20230517,110.91],[20230519,110.25],[20230522,110.96],[20230523,110.64],[20230524,110.39],[20230525,110.32],[20230526,109.82],[20230530,110.74],[20230531,110.66],[20230601,110.54],[20230602,109.67],[20230605,109.77],[20230606,110.48],[20230607,109.85],[20230608,109.68],[20230609,110.12],[20230612,109.75],[20230613,109.11],[20230614,109.11],[20230615,109.35],[20230616,109.14],[20230620,108.64],[20230621,108.68],[20230622,108.57],[20230626,109.68],[20230627,109.27],[20230628,108.92],[20230629,108.91],[20230630,108.86],[20230703,108.8],[20230705,108.56],[20230706,108.52],[20230707,108.51],[20230710,108.6],[20230711,109.26],[20230712,109.91],[20230713,110.47],[20230714,110.6],[20230717,110.67],[20230718,110.98],[20230719,111.11],[20230720,111.06],[20230721,110.77],[20230724,111.56],[20230725,111.43],[20230726,111.98],[20230727,111.72],[20230728,111.53],[20230731,110.84],[20230801,111.16],[20230802,110.45],[20230803,110.96],[20230804,111.31],[20230807,110.56],[20230808,111.03],[20230809,111],[20230810,111.04],[20230811,110.75],[20230814,110.6],[20230816,110.14],[20230817,110.72],[20230818,110.52],[20230821,110.22],[20230822,110.31],[20230823,111.21],[20230824,111.09],[20230825,110.91],[20230828,110.71],[20230829,111.27],[20230830,110.77],[20230831,111.01],[20230901,110.99],[20230905,110.98],[20230906,110.65],[20230907,110.8],[20230908,110.72],[20230911,110.46],[20230912,110.46],[20230913,110.28],[20230914,110.7],[20230915,110.95],[20230918,110.45],[20230919,109.94],[20230920,109.92],[20230921,109.68],[20230922,109.2],[20230925,108.9],[20230926,108.82],[20230927,108.51],[20230928,108.37],[20230929,108.71],[20231002,108.85],[20231003,108.26],[20231004,108.64],[20231005,108.83],[20231006,108.69],[20231009,109.44],[20231010,109.39],[20231011,109.99],[20231012,109.84],[20231013,109.89],[20231016,110.21],[20231017,110.03],[20231018,110.03],[20231019,110.11],[20231020,110.39],[20231023,110.56],[20231024,110.29],[20231025,110.06],[20231026,110.36],[20231027,110.04],[20231030,109.2],[20231031,108.72],[20231102,109.32],[20231103,110.06],[20231106,109.3],[20231107,110.05],[20231108,110.23],[20231109,109.57],[20231110,109.41],[20231113,109.17],[20231114,109.95],[20231115,109.94],[20231116,110.34],[20231117,110.26],[20231120,110.02],[20231121,110.06],[20231122,110.41],[20231124,110.07],[20231127,110.43],[20231128,110.68],[20231129,111.31],[20231130,112.24],[20231201,112.83],[20231204,113.68],[20231205,114.23],[20231206,114.88],[20231207,114.68],[20231208,114.23],[20231211,113.9],[20231212,114.53],[20231213,114.72],[20231214,114.94],[20231215,115.15],[20231218,115.37],[20231219,115.56],[20231220,116.03],[20231221,116.34],[20231222,116.18],[20231227,116.3],[20231228,118.17],[20231229,118.55],[20240102,117.69],[20240103,117.15],[20240104,117.05],[20240105,116.89],[20240108,117.11],[20240109,116.88],[20240110,116.23],[20240111,116.46],[20240112,116.94],[20240116,115.98],[20240117,115.35],[20240118,114.71],[20240119,114.65],[20240122,114.6],[20240123,114.55],[20240124,114.93],[20240125,115.11],[20240126,115.44],[20240129,116.33],[20240130,116.21],[20240131,116.65],[20240201,116.88],[20240202,117.04],[20240205,115.73],[20240206,116.06],[20240207,115.6],[20240208,115.29],[20240209,114.92],[20240212,114.94],[20240213,113.85],[20240214,113.83],[20240215,114.04],[20240216,113.75],[20240220,113.56],[20240221,113.66],[20240222,113.37],[20240223,113.69],[20240226,113.21],[20240227,113.1],[20240228,113.75],[20240229,113.5],[20240301,113.39],[20240304,112.9],[20240305,113.08],[20240306,113.36],[20240307,114.25],[20240308,114.05],[20240311,113.97],[20240312,113.64],[20240313,113.42],[20240314,112.97],[20240315,112.76],[20240318,112.75],[20240319,112.83],[20240320,112.74],[20240321,111.42],[20240322,112.5],[20240325,112.05],[20240326,111.08],[20240327,111.63],[20240328,111.77],[20240402,111.55],[20240403,110.92],[20240404,110.77],[20240405,110.93],[20240408,110.5],[20240409,110.74],[20240410,110.62],[20240411,110.28],[20240412,111.67],[20240415,111.1],[20240416,110.96],[20240417,110.85],[20240418,110.68],[20240419,111.01],[20240422,110.9],[20240423,110.59],[20240424,109.93],[20240425,109.4],[20240426,109.45],[20240429,110.05],[20240430,109.36],[20240502,110.06],[20240503,110.66],[20240506,110.72],[20240507,111.16],[20240508,110.79],[20240510,110.31],[20240513,110.61],[20240514,110.41],[20240515,110.91],[20240516,110.42],[20240517,109.82],[20240521,109.82],[20240522,109.37],[20240523,109.08],[20240524,108.93],[20240528,108.77],[20240529,108.53],[20240530,109.38],[20240531,109.44],[20240603,110.3],[20240604,111.58],[20240605,111.46],[20240606,111.6],[20240607,110.99],[20240610,111.39],[20240611,112.02],[20240612,111.81],[20240613,111.93],[20240614,114.28],[20240617,113.59],[20240618,114.06],[20240620,113.61],[20240621,114.16],[20240624,113.49],[20240625,113.37],[20240626,112.96],[20240627,112.99],[20240628,112.25],[20240701,111.36],[20240702,111.15],[20240703,111.3],[20240705,111.18],[20240708,111.72],[20240709,111.62],[20240710,111.74],[20240711,111.85],[20240712,111.94],[20240715,111.8],[20240716,112.05],[20240717,112.73],[20240718,112.89],[20240719,112.35],[20240722,112.5],[20240723,112.57],[20240724,113.35],[20240725,114.29],[20240726,113.75],[20240729,114.13],[20240730,114.1],[20240731,115.13],[20240801,116.39],[20240802,117.17],[20240805,118.13],[20240806,118.06],[20240807,116.91],[20240808,117.42],[20240809,116.94],[20240812,116.3],[20240813,116.77],[20240814,116.54],[20240816,115.94],[20240819,115.9],[20240820,116.27],[20240821,116.7],[20240822,116.49],[20240823,116.91],[20240826,117.28],[20240827,117.08],[20240828,117.61],[20240829,117.87],[20240830,117.14],[20240903,117.37],[20240904,117.89],[20240905,117.83],[20240906,118.51],[20240909,118.2],[20240910,118.61],[20240911,118.83],[20240912,118.03],[20240913,118.59],[20240916,118.46],[20240917,118.59],[20240918,118.6],[20240919,117.77],[20240920,117.14],[20240923,117.76],[20240924,118.07],[20240925,117.16],[20240926,117.6],[20240927,117.88],[20240930,117.92],[20241001,118.75],[20241002,118.34],[20241003,118.34],[20241004,117.79],[20241007,117.23],[20241008,117.14],[20241009,117.19],[20241010,117.23],[20241011,117.4],[20241015,117.19],[20241016,117.64],[20241017,117.43],[20241018,117.54],[20241021,117.27],[20241022,117.03],[20241023,117.32],[20241024,117.52],[20241025,117.06],[20241028,116.91],[20241029,117],[20241030,116.34],[20241031,116.19],[20241104,116.23],[20241105,115.94],[20241106,116.52],[20241107,116.2],[20241108,116.96],[20241112,117.2],[20241113,116.87],[20241114,117.11],[20241115,116.67],[20241118,117.18],[20241119,117.5],[20241120,117.51],[20241121,118.16],[20241122,118.54],[20241125,118.33],[20241126,118.19],[20241127,118.57],[20241129,118.84],[20241202,119.01],[20241203,119.27],[20241204,119.32],[20241205,118.99],[20241206,119.31],[20241209,119.41],[20241210,119.77],[20241211,119.49],[20241212,118.76],[20241213,117.36],[20241216,117.68],[20241217,116.77],[20241218,117.15],[20241219,117.38],[20241220,117.83],[20241223,117.19],[20241227,115.83],[20241230,115.75],[20241231,116.02],[20250102,116.59],[20250103,116.5],[20250106,115.66],[20250107,115.28],[20250108,115.42],[20250109,115.37],[20250110,114.55],[20250113,115.11],[20250114,114.6],[20250115,115.07],[20250116,115.5],[20250117,115.62],[20250121,115.23],[20250122,114.98],[20250123,114.97],[20250124,114.47],[20250127,114.89],[20250128,115.08],[20250129,115.42],[20250130,115.69],[20250131,115.57],[20250203,116.62],[20250204,116.52],[20250205,116.88],[20250206,117.31],[20250207,116.52],[20250210,117.27],[20250211,116.24],[20250212,115.24],[20250213,116.28],[20250214,116.05],[20250218,115.69],[20250219,115.41],[20250220,115.5],[20250221,115.91],[20250224,116],[20250225,116.77],[20250226,116.55],[20250227,116.49],[20250228,116.73],[20250303,116.04],[20250304,116.98],[20250305,114.29],[20250306,113.36],[20250307,113.89],[20250310,114.27],[20250311,112.96],[20250312,112.62],[20250313,113.33],[20250314,112.6],[20250317,112.74],[20250318,113.23],[20250319,113.3],[20250320,113.8],[20250321,113.95],[20250324,113.83],[20250325,113.69],[20250326,113.7],[20250327,113.78],[20250328,114.11],[20250331,113.77],[20250401,114.54],[20250402,113.75],[20250403,114.19],[20250404,115.03],[20250407,114.78],[20250408,115.11],[20250409,115.66],[20250410,116.63],[20250411,116.31],[20250414,115.85],[20250415,117.13],[20250416,117.08],[20250417,116.83],[20250422,116.63],[20250423,115.81],[20250424,116.03],[20250425,116.05],[20250428,115.76],[20250429,116.16],[20250430,116.88],[20250502,116.57],[20250505,116.66],[20250506,116.57],[20250507,116.59],[20250508,116.8],[20250512,115.92],[20250513,116.07],[20250514,115.57],[20250515,115.91],[20250516,115.98],[20250519,115.87],[20250520,116.15],[20250521,116.06],[20250522,116.18],[20250523,116.87],[20250527,116.12],[20250528,116.41],[20250530,116.94],[20250602,116.99],[20250603,116.8],[20250604,116.87],[20250605,116.71],[20250606,116.33],[20250610,116.53],[20250611,116.92],[20250612,116.38],[20250613,117.28],[20250616,116.47],[20250617,116.33],[20250618,116.42],[20250620,116.23],[20250624,116.89],[20250625,117.19],[20250626,117.05],[20250627,117.15],[20250630,117.61],[20250701,118.31],[20250702,118.09],[20250703,117.93],[20250707,117.46],[20250708,117.52],[20250709,117.79],[20250710,118.02],[20250711,117.81],[20250714,117.84],[20250715,117.86],[20250716,117.55],[20250717,117.38],[20250718,117.59],[20250721,117.88],[20250722,118.07],[20250723,117.99],[20250724,117.57],[20250725,117.56],[20250728,117.51],[20250729,118.28],[20250730,118.01],[20250731,118.4],[20250801,118.41],[20250804,118.26],[20250805,118.06],[20250806,118],[20250807,117.53],[20250808,117.48],[20250811,117.03],[20250812,117.32],[20250813,117.62],[20250814,117.55],[20250818,116.98],[20250819,117.44],[20250820,117.55],[20250821,117.46],[20250822,117.8],[20250825,117.44],[20250826,117.79],[20250827,117.91],[20250828,118.18],[20250829,117.77],[20250902,117.25],[20250903,117.64],[20250904,117.53],[20250905,117.86],[20250908,118.96],[20250909,118.59],[20250910,118.71],[20250911,118.69],[20250912,118.73],[20250915,118.56],[20250916,118.88],[20250917,119.05],[20250918,118.82],[20250919,118.53],[20250922,118.76],[20250923,118.96],[20250924,118.78],[20250925,118.48],[20250926,118.77],[20250929,118.67],[20250930,118.29],[20251001,118.36],[20251002,118.79],[20251003,118.87],[20251006,119.13],[20251007,118.94],[20251008,119.11],[20251009,119.02],[20251010,118.93],[20251014,119.63],[20251015,119.68],[20251016,120.1],[20251017,120.2],[20251020,120.75],[20251021,121.03],[20251022,120.87],[20251023,120.67],[20251024,120.46],[20251027,120.78],[20251028,120.59],[20251029,120.33],[20251030,119.91],[20251031,119.87],[20251103,119.78],[20251104,119.61],[20251105,119.29],[20251106,119.28]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20201108,150.86],[20201109,151.62],[20201110,151.78],[20201111,151.8],[20201112,151.86],[20201113,151.63],[20201114,151.63],[20201115,151.63],[20201116,151.96],[20201117,151.76],[20201118,152.01],[20201119,152.17],[20201120,152.11],[20201121,152.11],[20201122,152.11],[20201123,152.14],[20201124,152.43],[20201125,152.39],[20201126,152.36],[20201127,152.3],[20201128,152.3],[20201129,152.3],[20201130,151.93],[20201201,152.1],[20201202,151.79],[20201203,151.81],[20201204,151.9],[20201205,151.9],[20201206,151.9],[20201207,152.06],[20201208,152.17],[20201209,152.18],[20201210,152.11],[20201211,151.87],[20201212,151.87],[20201213,151.87],[20201214,151.91],[20201215,152.1],[20201216,152.12],[20201217,152.21],[20201218,152.03],[20201219,152.03],[20201220,152.03],[20201221,151.98],[20201222,151.84],[20201223,152.29],[20201224,152.4],[20201225,152.4],[20201226,152.4],[20201227,152.4],[20201228,152.22],[20201229,152.08],[20201230,152.04],[20201231,152.07],[20210101,152.07],[20210102,152.07],[20210103,152.07],[20210104,152.07],[20210105,152.15],[20210106,152.11],[20210107,152.28],[20210108,152.39],[20210109,152.39],[20210110,152.39],[20210111,152.46],[20210112,152.51],[20210113,152.7],[20210114,152.92],[20210115,152.98],[20210116,152.98],[20210117,152.98],[20210118,153.06],[20210119,153.05],[20210120,153.36],[20210121,153.1],[20210122,152.53],[20210123,152.53],[20210124,152.53],[20210125,152.43],[20210126,152.63],[20210127,152.54],[20210128,152.56],[20210129,152.46],[20210130,152.46],[20210131,152.46],[20210201,152.71],[20210202,153.2],[20210203,153.46],[20210204,153.5],[20210205,153.97],[20210206,153.97],[20210207,153.97],[20210208,153.82],[20210209,153.42],[20210210,153.5],[20210211,153.49],[20210212,153.66],[20210213,153.66],[20210214,153.66],[20210215,153.77],[20210216,153.46],[20210217,153.58],[20210218,153.16],[20210219,152.83],[20210220,152.83],[20210221,152.83],[20210222,152.36],[20210223,152.38],[20210224,152.31],[20210225,151.4],[20210226,151.6],[20210227,151.6],[20210228,151.6],[20210301,152.53],[20210302,152.41],[20210303,152.23],[20210304,152.35],[20210305,152.39],[20210306,152.39],[20210307,152.39],[20210308,152.59],[20210309,152.63],[20210310,152.89],[20210311,153.06],[20210312,153.05],[20210313,153.05],[20210314,153.05],[20210315,153.1],[20210316,153.28],[20210317,153.01],[20210318,153.11],[20210319,153.21],[20210320,153.21],[20210321,153.21],[20210322,152.73],[20210323,152.98],[20210324,153.07],[20210325,153.14],[20210326,153.27],[20210327,153.27],[20210328,153.27],[20210329,153.11],[20210330,153.3],[20210331,153.6],[20210401,153.57],[20210402,153.57],[20210403,153.57],[20210404,153.57],[20210405,153.57],[20210406,153.23],[20210407,153.07],[20210408,153.22],[20210409,152.9],[20210410,152.9],[20210411,152.9],[20210412,152.85],[20210413,152.74],[20210414,152.78],[20210415,152.87],[20210416,152.96],[20210417,152.96],[20210418,152.96],[20210419,152.8],[20210420,152.46],[20210421,152.61],[20210422,152.62],[20210423,152.5],[20210424,152.5],[20210425,152.5],[20210426,152.49],[20210427,152.39],[20210428,152.51],[20210429,152.37],[20210430,152.37],[20210501,152.37],[20210502,152.37],[20210503,152.44],[20210504,152.53],[20210505,152.78],[20210506,152.7],[20210507,152.86],[20210508,152.86],[20210509,152.86],[20210510,152.52],[20210511,152.38],[20210512,152.53],[20210513,152.6],[20210514,152.48],[20210515,152.48],[20210516,152.48],[20210517,152.43],[20210518,152.18],[20210519,151.98],[20210520,152.04],[20210521,152.08],[20210522,152.08],[20210523,152.08],[20210524,152.06],[20210525,152.06],[20210526,152.15],[20210527,152.35],[20210528,152.67],[20210529,152.67],[20210530,152.67],[20210531,152.56],[20210601,152.53],[20210602,152.74],[20210603,152.81],[20210604,153.13],[20210605,153.13],[20210606,153.13],[20210607,153.09],[20210608,153.18],[20210609,153.17],[20210610,153.25],[20210611,153.47],[20210612,153.47],[20210613,153.47],[20210614,153.53],[20210615,153.36],[20210616,153.38],[20210617,154.07],[20210618,153.99],[20210619,153.99],[20210620,153.99],[20210621,153.85],[20210622,153.82],[20210623,153.9],[20210624,154.03],[20210625,154.08],[20210626,154.08],[20210627,154.08],[20210628,154.29],[20210629,154.31],[20210630,154.28],[20210701,154.29],[20210702,154.48],[20210703,154.48],[20210704,154.48],[20210705,154.46],[20210706,154.09],[20210707,153.93],[20210708,153.61],[20210709,153.86],[20210710,153.86],[20210711,153.86],[20210712,154.06],[20210713,154.21],[20210714,154.33],[20210715,154.35],[20210716,154.51],[20210717,154.51],[20210718,154.51],[20210719,154.1],[20210720,154.03],[20210721,154.16],[20210722,154.33],[20210723,154.53],[20210724,154.53],[20210725,154.53],[20210726,154.45],[20210727,154.3],[20210728,154.37],[20210729,154.41],[20210730,154.2],[20210731,154.2],[20210801,154.2],[20210802,154.27],[20210803,154.06],[20210804,154.25],[20210805,154.38],[20210806,154.41],[20210807,154.41],[20210808,154.41],[20210809,154.47],[20210810,154.8],[20210811,154.85],[20210812,154.92],[20210813,154.76],[20210814,154.76],[20210815,154.76],[20210816,154.66],[20210817,154.72],[20210818,154.89],[20210819,154.64],[20210820,154.69],[20210821,154.69],[20210822,154.69],[20210823,154.54],[20210824,154.73],[20210825,154.79],[20210826,154.58],[20210827,154.8],[20210828,154.8],[20210829,154.8],[20210830,154.84],[20210831,154.74],[20210901,154.77],[20210902,154.71],[20210903,154.56],[20210904,154.56],[20210905,154.56],[20210906,154.56],[20210907,154.58],[20210908,154.49],[20210909,154.57],[20210910,154.65],[20210911,154.65],[20210912,154.65],[20210913,154.96],[20210914,154.76],[20210915,154.85],[20210916,155.09],[20210917,154.98],[20210918,154.98],[20210919,154.98],[20210920,154.84],[20210921,154.88],[20210922,155.11],[20210923,155.17],[20210924,154.98],[20210925,154.98],[20210926,154.98],[20210927,155.08],[20210928,154.85],[20210929,155.05],[20210930,155.17],[20211001,155.16],[20211002,155.16],[20211003,155.16],[20211004,154.85],[20211005,154.99],[20211006,155.08],[20211007,155.22],[20211008,155.08],[20211009,155.08],[20211010,155.08],[20211011,154.97],[20211012,154.85],[20211013,154.81],[20211014,154.89],[20211015,155.06],[20211016,155.06],[20211017,155.06],[20211018,154.87],[20211019,154.66],[20211020,154.79],[20211021,154.57],[20211022,154.47],[20211023,154.47],[20211024,154.47],[20211025,154.79],[20211026,154.86],[20211027,154.67],[20211028,154.32],[20211029,153.81],[20211030,153.81],[20211031,153.81],[20211101,153.85],[20211102,153.83],[20211103,153.97],[20211104,154.36],[20211105,154.69],[20211106,154.69],[20211107,154.69],[20211108,154.58],[20211109,154.68],[20211110,154.83],[20211111,155.02],[20211112,155.22],[20211113,155.22],[20211114,155.22],[20211115,155.22],[20211116,155.26],[20211117,155.48],[20211118,155.1],[20211119,155.33],[20211120,155.33],[20211121,155.33],[20211122,155.13],[20211123,154.58],[20211124,154.92],[20211125,155],[20211126,153.88],[20211127,153.88],[20211128,153.88],[20211129,154.03],[20211130,153.76],[20211201,154.13],[20211202,154.1],[20211203,154.24],[20211204,154.24],[20211205,154.24],[20211206,154.43],[20211207,154.83],[20211208,154.8],[20211209,154.77],[20211210,154.86],[20211211,154.86],[20211212,154.86],[20211213,154.75],[20211214,154.53],[20211215,154.55],[20211216,154.23],[20211217,154.37],[20211218,154.37],[20211219,154.37],[20211220,154.33],[20211221,154.82],[20211222,154.75],[20211223,154.94],[20211224,154.92],[20211225,154.92],[20211226,154.92],[20211227,154.86],[20211228,154.88],[20211229,154.89],[20211230,154.87],[20211231,152.13],[20220101,152.13],[20220102,152.13],[20220103,152.08],[20220104,152.15],[20220105,151.96],[20220106,151.73],[20220107,151.95],[20220108,151.95],[20220109,151.95],[20220110,151.86],[20220111,151.86],[20220112,151.69],[20220113,151.27],[20220114,151.27],[20220115,151.27],[20220116,151.27],[20220117,151.35],[20220118,151.34],[20220119,151.62],[20220120,151.83],[20220121,151.64],[20220122,151.64],[20220123,151.64],[20220124,151.39],[20220125,151.56],[20220126,151.63],[20220127,152.27],[20220128,152.12],[20220129,152.12],[20220130,152.12],[20220131,152.35],[20220201,152.06],[20220202,151.85],[20220203,151.79],[20220204,150.62],[20220205,150.62],[20220206,150.62],[20220207,150.59],[20220208,150.8],[20220209,150.95],[20220210,150.97],[20220211,150.68],[20220212,150.68],[20220213,150.68],[20220214,150.79],[20220215,150.88],[20220216,150.92],[20220217,150.71],[20220218,150.7],[20220219,150.7],[20220220,150.7],[20220221,150.54],[20220222,150.54],[20220223,150.31],[20220224,149.52],[20220225,150],[20220226,150],[20220227,150],[20220228,148.45],[20220301,148.11],[20220302,147.77],[20220303,148.17],[20220304,147.18],[20220305,147.18],[20220306,147.18],[20220307,146],[20220308,146.36],[20220309,146.81],[20220310,146.27],[20220311,146.57],[20220312,146.57],[20220313,146.57],[20220314,146.67],[20220315,146.38],[20220316,147.2],[20220317,147.75],[20220318,147.99],[20220319,147.99],[20220320,147.99],[20220321,148.35],[20220322,148.27],[20220323,148.78],[20220324,148.67],[20220325,148.84],[20220326,148.84],[20220327,148.84],[20220328,148.98],[20220329,149.39],[20220330,149.29],[20220331,149.62],[20220401,149.86],[20220402,149.86],[20220403,149.86],[20220404,150.38],[20220405,150.37],[20220406,150.16],[20220407,150.15],[20220408,150.35],[20220409,150.35],[20220410,150.35],[20220411,149.8],[20220412,149.89],[20220413,150.17],[20220414,149.92],[20220415,149.92],[20220416,149.92],[20220417,149.92],[20220418,149.92],[20220419,150.07],[20220420,149.97],[20220421,149.75],[20220422,149.62],[20220423,149.62],[20220424,149.62],[20220425,149.58],[20220426,149.78],[20220427,150],[20220428,150.25],[20220429,150.12],[20220430,150.12],[20220501,150.12],[20220502,149.95],[20220503,149.83],[20220504,149.98],[20220505,149.92],[20220506,149.35],[20220507,149.35],[20220508,149.35],[20220509,149.04],[20220510,149.03],[20220511,149.37],[20220512,150.21],[20220513,150.2],[20220514,150.2],[20220515,150.2],[20220516,150.25],[20220517,149.77],[20220518,149.83],[20220519,149.87],[20220520,149.99],[20220521,149.99],[20220522,149.99],[20220523,149.94],[20220524,149.61],[20220525,150.15],[20220526,150.21],[20220527,150.17],[20220528,150.17],[20220529,150.17],[20220530,150.25],[20220531,150.29],[20220601,150.08],[20220602,150.16],[20220603,150],[20220604,150],[20220605,150],[20220606,150.01],[20220607,149.92],[20220608,149.41],[20220609,148.99],[20220610,149.27],[20220611,149.27],[20220612,149.27],[20220613,148.7],[20220614,148.21],[20220615,148.33],[20220616,148.32],[20220617,148.15],[20220618,148.15],[20220619,148.15],[20220620,148.16],[20220621,148.04],[20220622,148.17],[20220623,148.03],[20220624,148.24],[20220625,148.24],[20220626,148.24],[20220627,148.01],[20220628,147.81],[20220629,147.84],[20220630,147.99],[20220701,147.91],[20220702,147.91],[20220703,147.91],[20220704,147.87],[20220705,147.68],[20220706,148.12],[20220707,148.27],[20220708,148.63],[20220709,148.63],[20220710,148.63],[20220711,148.56],[20220712,148.64],[20220713,148.56],[20220714,148.56],[20220715,148.53],[20220716,148.53],[20220717,148.53],[20220718,148.44],[20220719,148.09],[20220720,148.42],[20220721,148.36],[20220722,148.81],[20220723,148.81],[20220724,148.81],[20220725,148.86],[20220726,149.34],[20220727,149.29],[20220728,150.02],[20220729,150.25],[20220730,150.25],[20220731,150.25],[20220801,150.53],[20220802,150.47],[20220803,150.67],[20220804,150.94],[20220805,150.86],[20220806,150.86],[20220807,150.86],[20220808,150.99],[20220809,150.93],[20220810,151.22],[20220811,150.93],[20220812,151.27],[20220813,151.27],[20220814,151.27],[20220815,151.35],[20220816,151.84],[20220817,151.28],[20220818,151.11],[20220819,151.21],[20220820,151.21],[20220821,151.21],[20220822,151.18],[20220823,151.55],[20220824,151.63],[20220825,151.68],[20220826,151.43],[20220827,151.43],[20220828,151.43],[20220829,151.3],[20220830,151.04],[20220831,150.77],[20220901,150.53],[20220902,150.85],[20220903,150.85],[20220904,150.85],[20220905,150.79],[20220906,150.64],[20220907,150.81],[20220908,150.6],[20220909,150.75],[20220910,150.75],[20220911,150.75],[20220912,150.44],[20220913,150.08],[20220914,150.73],[20220915,150.59],[20220916,150.73],[20220917,150.73],[20220918,150.73],[20220919,150.63],[20220920,150.46],[20220921,150.65],[20220922,150.83],[20220923,150.69],[20220924,150.69],[20220925,150.69],[20220926,150.3],[20220927,150],[20220928,150.03],[20220929,149.13],[20220930,149.13],[20221001,149.13],[20221002,149.13],[20221003,149.63],[20221004,149.6],[20221005,149.14],[20221006,149.37],[20221007,149.35],[20221008,149.35],[20221009,149.35],[20221010,149.46],[20221011,149.28],[20221012,149.1],[20221013,148.71],[20221014,148.81],[20221015,148.81],[20221016,148.81],[20221017,148.83],[20221018,148.6],[20221019,148.57],[20221020,148.58],[20221021,148.86],[20221022,148.86],[20221023,148.86],[20221024,148.33],[20221025,148.78],[20221026,148.35],[20221027,148.86],[20221028,148.86],[20221029,148.86],[20221030,148.86],[20221031,149.21],[20221101,149.21],[20221102,149.92],[20221103,150.34],[20221104,150.26],[20221105,150.26],[20221106,150.26],[20221107,149.8],[20221108,149.9],[20221109,149.67],[20221110,150.52],[20221111,150.14],[20221112,150.14],[20221113,150.14],[20221114,149.54],[20221115,149.65],[20221116,149.54],[20221117,149.54],[20221118,149.58],[20221119,149.58],[20221120,149.58],[20221121,149.91],[20221122,149.91],[20221123,149.98],[20221124,150.16],[20221125,150.1],[20221126,150.1],[20221127,150.1],[20221128,149.57],[20221129,150.14],[20221130,150.16],[20221201,150.4],[20221202,150.2],[20221203,150.2],[20221204,150.2],[20221205,149.82],[20221206,149.98],[20221207,150.25],[20221208,150.34],[20221209,150.04],[20221210,150.04],[20221211,150.04],[20221212,149.87],[20221213,150.35],[20221214,149.98],[20221215,149.77],[20221216,149.69],[20221217,149.69],[20221218,149.69],[20221219,149.63],[20221220,149.97],[20221221,150.04],[20221222,150.16],[20221223,150.23],[20221224,150.23],[20221225,150.23],[20221226,150.23],[20221227,149.95],[20221228,149.84],[20221229,150.04],[20221230,149.84],[20221231,149.84],[20230101,149.84],[20230102,149.83],[20230103,150.32],[20230104,150.34],[20230105,150.34],[20230106,151.23],[20230107,151.23],[20230108,151.23],[20230109,150.77],[20230110,150.66],[20230111,150.87],[20230112,151.26],[20230113,151.38],[20230114,151.38],[20230115,151.38],[20230116,151.28],[20230117,151.13],[20230118,151.52],[20230119,151.32],[20230120,151.16],[20230121,151.16],[20230122,151.16],[20230123,151],[20230124,151.28],[20230125,151.41],[20230126,151.38],[20230127,151.33],[20230128,151.33],[20230129,151.33],[20230130,151.11],[20230131,150.43],[20230201,150.47],[20230202,150.69],[20230203,150.5],[20230204,150.5],[20230205,150.5],[20230206,150.69],[20230207,150.95],[20230208,150.85],[20230209,150.7],[20230210,150.9],[20230211,150.9],[20230212,150.9],[20230213,150.94],[20230214,150.47],[20230215,150.44],[20230216,150.4],[20230217,150.76],[20230218,150.76],[20230219,150.76],[20230220,150.67],[20230221,150.22],[20230222,150.3],[20230223,150.62],[20230224,150.47],[20230225,150.47],[20230226,150.47],[20230227,150.55],[20230228,150.19],[20230301,149.95],[20230302,150.04],[20230303,150.29],[20230304,150.29],[20230305,150.29],[20230306,150.21],[20230307,149.97],[20230308,150.44],[20230309,150.5],[20230310,150.68],[20230311,150.68],[20230312,150.68],[20230313,150.44],[20230314,149.87],[20230315,150.69],[20230316,150.14],[20230317,150.34],[20230318,150.34],[20230319,150.34],[20230320,149.6],[20230321,149.62],[20230322,149.94],[20230323,149.9],[20230324,150.38],[20230325,150.38],[20230326,150.38],[20230327,150.14],[20230328,149.97],[20230329,150],[20230330,150.11],[20230331,150.53],[20230401,150.53],[20230402,150.53],[20230403,150.83],[20230404,150.87],[20230405,150.82],[20230406,150.87],[20230407,150.87],[20230408,150.87],[20230409,150.87],[20230410,150.86],[20230411,150.74],[20230412,150.83],[20230413,150.71],[20230414,150.37],[20230415,150.37],[20230416,150.37],[20230417,150.6],[20230418,150.66],[20230419,150.45],[20230420,150.53],[20230421,150.33],[20230422,150.33],[20230423,150.33],[20230424,150.22],[20230425,150.44],[20230426,150.37],[20230427,150.29],[20230428,150.54],[20230429,150.54],[20230430,150.54],[20230501,150.54],[20230502,150.65],[20230503,150.54],[20230504,150.61],[20230505,150.83],[20230506,150.83],[20230507,150.83],[20230508,150.73],[20230509,150.73],[20230510,151.18],[20230511,151.27],[20230512,151.46],[20230513,151.46],[20230514,151.46],[20230515,151.48],[20230516,151.42],[20230517,151.39],[20230518,151.42],[20230519,151.13],[20230520,151.13],[20230521,151.13],[20230522,151.08],[20230523,151.22],[20230524,151.16],[20230525,151.09],[20230526,150.89],[20230527,150.89],[20230528,150.89],[20230529,150.89],[20230530,151.32],[20230531,151.69],[20230601,151.95],[20230602,151.69],[20230603,151.69],[20230604,151.69],[20230605,152.06],[20230606,152.25],[20230607,151.94],[20230608,152],[20230609,152.02],[20230610,152.02],[20230611,152.02],[20230612,152.15],[20230613,151.83],[20230614,151.76],[20230615,151.58],[20230616,151.04],[20230617,151.04],[20230618,151.04],[20230619,151.12],[20230620,151.29],[20230621,151.24],[20230622,150.88],[20230623,150.89],[20230624,150.89],[20230625,150.89],[20230626,151.34],[20230627,150.99],[20230628,151.1],[20230629,150.78],[20230630,151.06],[20230701,151.06],[20230702,151.06],[20230703,151.01],[20230704,150.97],[20230705,150.92],[20230706,150.2],[20230707,150.4],[20230708,150.4],[20230709,150.4],[20230710,150.28],[20230711,150.28],[20230712,150.97],[20230713,150.83],[20230714,150.62],[20230715,150.62],[20230716,150.62],[20230717,150.58],[20230718,150.84],[20230719,151.07],[20230720,150.91],[20230721,151.17],[20230722,151.17],[20230723,151.17],[20230724,151.42],[20230725,151.4],[20230726,151.39],[20230727,151.26],[20230728,151.75],[20230729,151.75],[20230730,151.75],[20230731,151.76],[20230801,151.76],[20230802,151.58],[20230803,151.56],[20230804,151.9],[20230805,151.9],[20230806,151.9],[20230807,151.69],[20230808,151.85],[20230809,151.84],[20230810,151.72],[20230811,151.43],[20230812,151.43],[20230813,151.43],[20230814,151.29],[20230815,151.24],[20230816,151.01],[20230817,150.87],[20230818,151.14],[20230819,151.14],[20230820,151.14],[20230821,150.68],[20230822,150.9],[20230823,151.95],[20230824,151.67],[20230825,151.77],[20230826,151.77],[20230827,151.77],[20230828,151.77],[20230829,152.14],[20230830,151.8],[20230831,151.97],[20230901,152],[20230902,152],[20230903,152],[20230904,151.95],[20230905,151.92],[20230906,151.57],[20230907,151.99],[20230908,152.06],[20230909,152.06],[20230910,152.06],[20230911,152.03],[20230912,152.06],[20230913,152.17],[20230914,152.55],[20230915,152.61],[20230916,152.61],[20230917,152.61],[20230918,152.53],[20230919,152.18],[20230920,152.24],[20230921,152.23],[20230922,152.33],[20230923,152.33],[20230924,152.33],[20230925,152.08],[20230926,151.95],[20230927,151.81],[20230928,151.56],[20230929,148.01],[20230930,148.01],[20231001,148.01],[20231002,147.86],[20231003,147.65],[20231004,147.52],[20231005,147.48],[20231006,147.14],[20231007,147.14],[20231008,147.14],[20231009,147.49],[20231010,147.85],[20231011,147.97],[20231012,147.63],[20231013,148.04],[20231014,148.04],[20231015,148.04],[20231016,147.9],[20231017,147.43],[20231018,147.12],[20231019,147.07],[20231020,147.31],[20231021,147.31],[20231022,147.31],[20231023,147.42],[20231024,147.49],[20231025,147.49],[20231026,148.01],[20231027,148.43],[20231028,148.43],[20231029,148.43],[20231030,148.13],[20231031,147.99],[20231101,148.22],[20231102,148.76],[20231103,149.36],[20231104,149.36],[20231105,149.36],[20231106,148.93],[20231107,149.22],[20231108,149.3],[20231109,149.04],[20231110,148.9],[20231111,148.9],[20231112,148.9],[20231113,148.83],[20231114,149.59],[20231115,149.18],[20231116,149.49],[20231117,149.41],[20231118,149.41],[20231119,149.41],[20231120,149.27],[20231121,149.13],[20231122,149.16],[20231123,149.12],[20231124,148.99],[20231125,148.99],[20231126,148.99],[20231127,149.22],[20231128,149.61],[20231129,149.91],[20231130,146.95],[20231201,147.8],[20231202,147.8],[20231203,147.8],[20231204,147.66],[20231205,147.94],[20231206,148.33],[20231207,148.58],[20231208,148.34],[20231209,148.34],[20231210,148.34],[20231211,148.13],[20231212,148.04],[20231213,148.54],[20231214,149.07],[20231215,148.99],[20231216,148.99],[20231217,148.99],[20231218,149.01],[20231219,148.93],[20231220,149.15],[20231221,149],[20231222,148.91],[20231223,148.91],[20231224,148.91],[20231225,148.91],[20231226,148.91],[20231227,148.82],[20231228,148.72],[20231229,151.27],[20231230,151.27],[20231231,151.27],[20240101,151.27],[20240102,151.29],[20240103,151.19],[20240104,150.8],[20240105,150.96],[20240106,150.96],[20240107,150.96],[20240108,150.93],[20240109,150.93],[20240110,150.92],[20240111,151.14],[20240112,151.78],[20240113,151.78],[20240114,151.78],[20240115,151.75],[20240116,151.56],[20240117,151.07],[20240118,151.21],[20240119,151.16],[20240120,151.16],[20240121,151.16],[20240122,151.16],[20240123,151.12],[20240124,151.25],[20240125,151.51],[20240126,151.64],[20240127,151.64],[20240128,151.64],[20240129,151.86],[20240130,151.65],[20240131,148.77],[20240201,149],[20240202,148.22],[20240203,148.22],[20240204,148.22],[20240205,148.38],[20240206,148.66],[20240207,148.5],[20240208,148.42],[20240209,148.3],[20240210,148.3],[20240211,148.3],[20240212,148.44],[20240213,148.02],[20240214,148.5],[20240215,148.48],[20240216,148.24],[20240217,148.24],[20240218,148.24],[20240219,148.33],[20240220,148.42],[20240221,148.33],[20240222,148.06],[20240223,148.05],[20240224,148.05],[20240225,148.05],[20240226,147.86],[20240227,147.98],[20240228,148.18],[20240229,148.32],[20240301,148.56],[20240302,148.56],[20240303,148.56],[20240304,148.33],[20240305,148.47],[20240306,148.58],[20240307,148.71],[20240308,148.78],[20240309,148.78],[20240310,148.78],[20240311,148.78],[20240312,148.68],[20240313,148.76],[20240314,148.69],[20240315,148.53],[20240316,148.53],[20240317,148.53],[20240318,148.42],[20240319,148.54],[20240320,148.77],[20240321,148.92],[20240322,149.31],[20240323,149.31],[20240324,149.31],[20240325,149.08],[20240326,149.01],[20240327,149.35],[20240328,143.97],[20240329,143.97],[20240330,143.97],[20240331,143.97],[20240401,143.96],[20240402,144.1],[20240403,143.98],[20240404,144.05],[20240405,143.92],[20240406,143.92],[20240407,143.92],[20240408,143.87],[20240409,144.01],[20240410,143.41],[20240411,143.61],[20240412,144],[20240413,144],[20240414,144],[20240415,143.54],[20240416,142.98],[20240417,143.15],[20240418,142.97],[20240419,143.05],[20240420,143.05],[20240421,143.05],[20240422,143.41],[20240423,143.36],[20240424,143.14],[20240425,142.71],[20240426,142.95],[20240427,142.95],[20240428,142.95],[20240429,143.2],[20240430,143.32],[20240501,143.3],[20240502,144.13],[20240503,144.51],[20240504,144.51],[20240505,144.51],[20240506,144.52],[20240507,144.63],[20240508,144.62],[20240509,144.62],[20240510,144.3],[20240511,144.3],[20240512,144.3],[20240513,144.3],[20240514,144.31],[20240515,144.63],[20240516,144.55],[20240517,144.57],[20240518,144.57],[20240519,144.57],[20240520,144.58],[20240521,144.64],[20240522,144.42],[20240523,144.08],[20240524,144.05],[20240525,144.05],[20240526,144.05],[20240527,144.17],[20240528,144.03],[20240529,143.79],[20240530,143.94],[20240531,143.81],[20240601,143.81],[20240602,143.81],[20240603,144.51],[20240604,144.33],[20240605,144.44],[20240606,144.49],[20240607,143.87],[20240608,143.87],[20240609,143.87],[20240610,144.01],[20240611,144.18],[20240612,144],[20240613,144.3],[20240614,144.65],[20240615,144.65],[20240616,144.65],[20240617,144.29],[20240618,144.51],[20240619,144.46],[20240620,144.53],[20240621,144.84],[20240622,144.84],[20240623,144.84],[20240624,144.73],[20240625,144.68],[20240626,144.59],[20240627,144.48],[20240628,144.53],[20240629,144.53],[20240630,144.53],[20240701,144.2],[20240702,144.3],[20240703,144.44],[20240704,144.56],[20240705,144.6],[20240706,144.6],[20240707,144.6],[20240708,144.75],[20240709,144.78],[20240710,145.01],[20240711,145.36],[20240712,145.37],[20240713,145.37],[20240714,145.37],[20240715,145.38],[20240716,145.52],[20240717,145.33],[20240718,145.16],[20240719,145.04],[20240720,145.04],[20240721,145.04],[20240722,145.03],[20240723,145.26],[20240724,145.39],[20240725,145.29],[20240726,145.34],[20240727,145.34],[20240728,145.34],[20240729,145.51],[20240730,145.6],[20240731,146.9],[20240801,147.47],[20240802,147.34],[20240803,147.34],[20240804,147.34],[20240805,146.57],[20240806,146.82],[20240807,147],[20240808,147.08],[20240809,147.48],[20240810,147.48],[20240811,147.48],[20240812,147.45],[20240813,147.55],[20240814,147.47],[20240815,147.48],[20240816,147.32],[20240817,147.32],[20240818,147.32],[20240819,147.38],[20240820,147.22],[20240821,147.12],[20240822,146.75],[20240823,147.23],[20240824,147.23],[20240825,147.23],[20240826,147.19],[20240827,146.93],[20240828,147.09],[20240829,146.99],[20240830,146.87],[20240831,146.87],[20240901,146.87],[20240902,146.9],[20240903,147],[20240904,147.26],[20240905,147.18],[20240906,147.38],[20240907,147.38],[20240908,147.38],[20240909,147.64],[20240910,147.62],[20240911,147.75],[20240912,147.91],[20240913,148.32],[20240914,148.32],[20240915,148.32],[20240916,148.33],[20240917,148.26],[20240918,148.36],[20240919,148.41],[20240920,148.18],[20240921,148.18],[20240922,148.18],[20240923,148.45],[20240924,148.62],[20240925,148.28],[20240926,148.43],[20240927,148.53],[20240928,148.53],[20240929,148.53],[20240930,148.41],[20241001,148.85],[20241002,149],[20241003,148.95],[20241004,148.89],[20241005,148.89],[20241006,148.89],[20241007,148.8],[20241008,148.74],[20241009,148.65],[20241010,148.89],[20241011,148.85],[20241012,148.85],[20241013,148.85],[20241014,149.01],[20241015,149],[20241016,148.98],[20241017,149.16],[20241018,149.3],[20241019,149.3],[20241020,149.3],[20241021,148.97],[20241022,149.03],[20241023,149.05],[20241024,149.14],[20241025,148.94],[20241026,148.94],[20241027,148.94],[20241028,148.81],[20241029,148.94],[20241030,148.42],[20241031,148.09],[20241101,148.03],[20241102,148.03],[20241103,148.03],[20241104,148.01],[20241105,147.89],[20241106,148.88],[20241107,149.02],[20241108,148.91],[20241109,148.91],[20241110,148.91],[20241111,149.06],[20241112,149.26],[20241113,149.25],[20241114,149.76],[20241115,149.64],[20241116,149.64],[20241117,149.64],[20241118,149.83],[20241119,149.84],[20241120,149.87],[20241121,150.04],[20241122,150.57],[20241123,150.57],[20241124,150.57],[20241125,150.34],[20241126,150.17],[20241127,150.1],[20241128,150.04],[20241129,150.2],[20241130,150.2],[20241201,150.2],[20241202,150.47],[20241203,150.44],[20241204,150.51],[20241205,150.37],[20241206,150.19],[20241207,150.19],[20241208,150.19],[20241209,150.17],[20241210,150.5],[20241211,150.77],[20241212,150.72],[20241213,150.3],[20241214,150.3],[20241215,150.3],[20241216,150.06],[20241217,149.78],[20241218,149.65],[20241219,149.79],[20241220,150.11],[20241221,150.11],[20241222,150.11],[20241223,150],[20241224,149.96],[20241225,149.96],[20241226,149.96],[20241227,149.52],[20241228,149.52],[20241229,149.52],[20241230,149.56],[20241231,149.88],[20250101,149.88],[20250102,150.54],[20250103,150.61],[20250104,150.61],[20250105,150.61],[20250106,150.09],[20250107,150.34],[20250108,150.78],[20250109,150.77],[20250110,150.32],[20250111,150.32],[20250112,150.32],[20250113,150.73],[20250114,150.6],[20250115,150.93],[20250116,151.32],[20250117,151.15],[20250118,151.15],[20250119,151.15],[20250120,151.16],[20250121,151.04],[20250122,150.85],[20250123,151.05],[20250124,150.91],[20250125,150.91],[20250126,150.91],[20250127,150.6],[20250128,151.19],[20250129,151.37],[20250130,151.64],[20250131,151.68],[20250201,151.68],[20250202,151.68],[20250203,152.37],[20250204,152.24],[20250205,152.02],[20250206,152.61],[20250207,152.5],[20250208,152.5],[20250209,152.5],[20250210,152.81],[20250211,152.67],[20250212,152.14],[20250213,152.28],[20250214,152.16],[20250215,152.16],[20250216,152.16],[20250217,152.29],[20250218,152.37],[20250219,152.29],[20250220,152.43],[20250221,152.57],[20250222,152.57],[20250223,152.57],[20250224,152.62],[20250225,152.56],[20250226,152.57],[20250227,152.68],[20250228,152.95],[20250301,152.95],[20250302,152.95],[20250303,152.56],[20250304,152.17],[20250305,151.35],[20250306,150.94],[20250307,150.88],[20250308,150.88],[20250309,150.88],[20250310,150.87],[20250311,150.47],[20250312,150.53],[20250313,150.93],[20250314,150.79],[20250315,150.79],[20250316,150.79],[20250317,150.76],[20250318,150.7],[20250319,150.71],[20250320,151.09],[20250321,151.03],[20250322,151.03],[20250323,151.03],[20250324,150.89],[20250325,150.98],[20250326,151.11],[20250327,150.98],[20250328,150.98],[20250329,150.98],[20250330,150.98],[20250331,150.99],[20250401,151.22],[20250402,151.07],[20250403,150.47],[20250404,149.92],[20250405,149.92],[20250406,149.92],[20250407,149.35],[20250408,149.34],[20250409,148.53],[20250410,149],[20250411,147.51],[20250412,147.51],[20250413,147.51],[20250414,148.04],[20250415,148.59],[20250416,148.54],[20250417,148.94],[20250418,148.94],[20250419,148.94],[20250420,148.94],[20250421,148.93],[20250422,148.85],[20250423,149.29],[20250424,149.79],[20250425,149.88],[20250426,149.88],[20250427,149.88],[20250428,149.96],[20250429,149.95],[20250430,149.96],[20250501,149.93],[20250502,149.9],[20250503,149.9],[20250504,149.9],[20250505,149.95],[20250506,150.06],[20250507,149.97],[20250508,150.14],[20250509,150.33],[20250510,150.33],[20250511,150.33],[20250512,150.83],[20250513,151.01],[20250514,150.58],[20250515,150.81],[20250516,150.89],[20250517,150.89],[20250518,150.89],[20250519,150.76],[20250520,150.94],[20250521,150.5],[20250522,150.58],[20250523,150.73],[20250524,150.73],[20250525,150.73],[20250526,150.75],[20250527,150.73],[20250528,150.73],[20250529,150.81],[20250530,150.79],[20250531,150.79],[20250601,150.79],[20250602,150.58],[20250603,150.87],[20250604,151.07],[20250605,150.83],[20250606,150.72],[20250607,150.72],[20250608,150.72],[20250609,150.8],[20250610,151.07],[20250611,151.14],[20250612,150.65],[20250613,150.72],[20250614,150.72],[20250615,150.72],[20250616,150.63],[20250617,150.61],[20250618,150.92],[20250619,150.82],[20250620,150.85],[20250621,150.85],[20250622,150.85],[20250623,150.75],[20250624,150.79],[20250625,150.8],[20250626,150.55],[20250627,150.4],[20250628,150.4],[20250629,150.4],[20250630,150.53],[20250701,150.47],[20250702,150.5],[20250703,150.51],[20250704,150.55],[20250705,150.55],[20250706,150.55],[20250707,150.48],[20250708,150.32],[20250709,150.49],[20250710,150.45],[20250711,150.34],[20250712,150.34],[20250713,150.34],[20250714,150.3],[20250715,150.36],[20250716,150.69],[20250717,150.75],[20250718,150.6],[20250719,150.6],[20250720,150.6],[20250721,150.74],[20250722,150.81],[20250723,150.68],[20250724,150.53],[20250725,150.52],[20250726,150.52],[20250727,150.52],[20250728,150.77],[20250729,151.32],[20250730,151.32],[20250731,151.63],[20250801,152.04],[20250802,152.04],[20250803,152.04],[20250804,151.75],[20250805,151.81],[20250806,151.76],[20250807,151.58],[20250808,151.61],[20250809,151.61],[20250810,151.61],[20250811,151.69],[20250812,151.84],[20250813,151.72],[20250814,151.68],[20250815,151.71],[20250816,151.71],[20250817,151.71],[20250818,151.54],[20250819,151.46],[20250820,151.69],[20250821,151.62],[20250822,152.13],[20250823,152.13],[20250824,152.13],[20250825,151.92],[20250826,151.95],[20250827,152.21],[20250828,152.08],[20250829,152.1],[20250830,152.1],[20250831,152.1],[20250901,152.06],[20250902,151.92],[20250903,152.02],[20250904,152.11],[20250905,152.27],[20250906,152.27],[20250907,152.27],[20250908,152.21],[20250909,152.2],[20250910,152.44],[20250911,152.66],[20250912,152.53],[20250913,152.53],[20250914,152.53],[20250915,152.5],[20250916,152.42],[20250917,152.3],[20250918,152.32],[20250919,152.6],[20250920,152.6],[20250921,152.6],[20250922,152.4],[20250923,152.54],[20250924,152.6],[20250925,152.44],[20250926,152.7],[20250927,152.7],[20250928,152.7],[20250929,152.65],[20250930,152.68],[20251001,152.87],[20251002,152.71],[20251003,152.81],[20251004,152.81],[20251005,152.81],[20251006,152.91],[20251007,152.94],[20251008,153.2],[20251009,153.2],[20251010,153.23],[20251011,153.23],[20251012,153.23],[20251013,153.3],[20251014,153.42],[20251015,153.49],[20251016,153.61],[20251017,153.39],[20251018,153.39],[20251019,153.39],[20251020,153.63],[20251021,153.83],[20251022,154],[20251023,153.96],[20251024,153.9],[20251025,153.9],[20251026,153.9],[20251027,153.91],[20251028,154.02],[20251029,153.99],[20251030,154.04],[20251031,154.14],[20251101,154.14],[20251102,154.14],[20251103,154.22],[20251104,154.39],[20251105,154.3],[20251106,154.21],[20251107,153.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 987,90€ |
| 2022 | 886,83€ |
| 2023 | 877,63€ |
| 2024 | 908,04€ |
| 2025 | 920,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,36% |
| 3 M | 1,56% |
| 6 M | 2,37% |
| lfd. Jahr | 2,88% |
| 1 Jahr | 2,72% |
| 3 Jahre | 10,11% |
| 5 Jahre | 5,46% |
| 10 Jahre | 8,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 24,04% |
Anlageziel ist der langfristige Kapitalerhalt sowie die Erwirtschaftung einer langfristig positiven Rendite unabhängig vom Marktumfeld, indem weltweit in Obligationen sämtlicher Bonitätsstufen, Laufzeiten und Währungen investiert wird. Der Fonds investiert mindestens 51% seines Vermögens in fest- oder variabelverzinsliche Wertpapiere von privaten und öffentlich-rechtlichen Schuldnern. Die Auswahl bzw. Gewichtung einzelner Titel und Arten von Anlagen erfolgt in opportunistischer Weise, d.h. je nach momentaner Markteinschätzung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.2096 | 2.576900 |
| 11.2021 - 11.2022 | -10.2315 | -3.162500 |
| 11.2022 - 11.2023 | -1.037 | -0.392200 |
| 11.2023 - 11.2024 | 3.4646 | -0.133500 |
| 11.2024 - 11.2025 | 1.4142 | 3.405900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 6,60% | 6,37% | 6,10% |
| Sharpe Ratio | 0,16 | 0,11 | -0,05 | 0,07 |
| Tracking Error | 4,99% | 5,18% | 5,77% | 5,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,09 | 0,79 | 0,65 |
| Treynor Ratio | 0,98 | 0,64 | -0,42 | 0,68 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 11. 2025)
| Westeuropa | 46,82% |
| USA | 13,79% |
| Lateinamerika | 10,05% |
| Welt | 7,49% |
| Australien | 5,52% |
| Asien | 4,13% |
| Afrika | 3,77% |
| MENA | 3,49% |
| Osteuropa | 2,71% |
| Kasse | 2,23% |
Branchenverteilung (11. 11. 2025)
| Divers | 97,77% |
| Kasse | 2,23% |
Assetverteilung (11. 11. 2025)
| Unternehmensanleihen | 53,88% |
| Renten | 20,87% |
| Staatsanleihen | 18,93% |
| gemischt | 4,09% |
| Geldmarkt/Kasse | 2,23% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3984KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 251KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10598KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 09.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,46 Mio. CHF |