Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W9A2
ISIN: DE000A1W9A28
Mischfonds flexibel, Welt
Aktueller Preis (16. 04. 2024)
161,60 €
-1,04 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W9A28","name":"ProfitlichSchmidlin Fonds UI R","currency":"EUR"},"ts":[[20190418,127.46],[20190423,127.73],[20190424,127.57],[20190425,127.48],[20190426,127.74],[20190429,127.73],[20190430,127.97],[20190502,127.89],[20190503,128.36],[20190506,127.93],[20190507,126.79],[20190508,126.95],[20190509,124.49],[20190510,125.05],[20190513,123.79],[20190514,124.05],[20190515,124.62],[20190516,125.16],[20190517,124.86],[20190520,124.18],[20190521,124.56],[20190522,124.9],[20190523,123.68],[20190524,123.37],[20190527,123.54],[20190528,123.3],[20190529,121.75],[20190531,121.82],[20190603,121.76],[20190604,122.35],[20190605,122.71],[20190606,123.12],[20190607,123.91],[20190611,124.36],[20190612,124.42],[20190613,124.13],[20190614,123.73],[20190617,123.45],[20190618,124.46],[20190619,124.35],[20190621,124.37],[20190624,123.98],[20190625,123.43],[20190626,122.95],[20190627,123.16],[20190628,124.13],[20190701,124.82],[20190702,124.64],[20190703,125.64],[20190704,125.44],[20190705,125.51],[20190708,125.01],[20190709,124.42],[20190710,123.38],[20190711,123.2],[20190712,123.61],[20190715,123.68],[20190716,124.12],[20190717,123.75],[20190718,123.46],[20190719,123.95],[20190722,124.09],[20190723,125.19],[20190724,125.64],[20190725,125.41],[20190726,125.9],[20190729,125.63],[20190730,124.53],[20190731,124.14],[20190801,124.54],[20190802,123.04],[20190805,121.61],[20190806,121],[20190807,120.49],[20190808,121.98],[20190809,121.48],[20190812,120.95],[20190813,120.89],[20190814,119.84],[20190815,119.84],[20190816,120.82],[20190819,121.36],[20190820,121.35],[20190821,122.06],[20190822,121.75],[20190823,120.85],[20190826,120.43],[20190827,120.37],[20190828,120.32],[20190829,121.61],[20190830,122.2],[20190902,122.2],[20190903,121.8],[20190904,122.36],[20190905,122.79],[20190906,123.24],[20190909,123.47],[20190910,124.08],[20190911,125.34],[20190912,125.48],[20190913,125.53],[20190916,124.75],[20190917,124.93],[20190918,124.47],[20190919,124.86],[20190920,124.36],[20190923,123.74],[20190924,123.63],[20190925,122.95],[20190926,123.26],[20190927,123.72],[20190930,123.82],[20191001,122.47],[20191002,121.52],[20191004,122.26],[20191007,122.2],[20191008,121.43],[20191009,121.91],[20191010,122.24],[20191011,123.72],[20191014,123.49],[20191015,124],[20191016,123.83],[20191017,124.1],[20191018,123.64],[20191021,124.31],[20191022,124.6],[20191023,124.68],[20191024,124.59],[20191025,124.17],[20191028,124.57],[20191029,124.26],[20191030,123.95],[20191031,123.74],[20191101,124.55],[20191104,124.67],[20191105,125.48],[20191106,126.26],[20191107,126.73],[20191108,126.45],[20191111,126.58],[20191112,126.89],[20191113,126.27],[20191114,126.09],[20191115,126.23],[20191118,125.81],[20191119,126.05],[20191120,125.54],[20191121,124.99],[20191122,125.59],[20191125,126.01],[20191126,126.06],[20191127,125.82],[20191128,125.94],[20191129,125.74],[20191202,124.75],[20191203,125.02],[20191204,125.85],[20191205,125.8],[20191206,126.68],[20191209,126.65],[20191210,125.99],[20191211,126.4],[20191212,126.11],[20191213,126.07],[20191216,127.11],[20191217,126.8],[20191218,126.88],[20191219,127.2],[20191220,127.6],[20191223,127.43],[20191227,127.93],[20191230,127.05],[20200102,128.23],[20200103,127.17],[20200106,127.2],[20200107,127.28],[20200108,127.64],[20200109,128.67],[20200110,128.26],[20200113,128.07],[20200114,128.05],[20200115,128.34],[20200116,128.44],[20200117,128.7],[20200120,128.36],[20200121,128.33],[20200122,128.26],[20200123,127.68],[20200124,128.52],[20200127,126.81],[20200128,127.41],[20200129,127.8],[20200130,127.13],[20200131,126.55],[20200203,127.11],[20200204,128.38],[20200205,128.57],[20200206,128.84],[20200207,128.48],[20200210,128.66],[20200211,129.34],[20200212,129.76],[20200213,129.09],[20200214,129.55],[20200217,129.75],[20200218,129.26],[20200219,129.18],[20200220,128.8],[20200221,127.9],[20200224,125.41],[20200225,123.75],[20200226,123.14],[20200227,119.99],[20200228,118.08],[20200302,117.83],[20200303,118.83],[20200304,119.4],[20200305,118.03],[20200306,115.98],[20200309,110.29],[20200310,110.48],[20200311,108.66],[20200312,101.35],[20200313,104.01],[20200316,98.68],[20200317,98.37],[20200318,94.83],[20200319,95.93],[20200320,98.04],[20200323,94.99],[20200324,100.55],[20200325,101.5],[20200326,103.75],[20200327,100.6],[20200330,101.2],[20200331,102.61],[20200401,99.94],[20200402,100.16],[20200403,99.89],[20200406,103.54],[20200407,105.33],[20200408,106.68],[20200409,109.06],[20200414,109.09],[20200415,107.26],[20200416,107.51],[20200417,110.03],[20200420,110],[20200421,106.9],[20200422,108.47],[20200423,109.47],[20200424,110.02],[20200427,111.56],[20200428,112.58],[20200429,115.83],[20200430,113.6],[20200504,110.1],[20200505,112.07],[20200506,111.93],[20200507,114.12],[20200508,115.51],[20200511,116.07],[20200512,114.96],[20200513,113.61],[20200514,112.71],[20200515,112.94],[20200518,116.26],[20200519,115.79],[20200520,117.29],[20200522,117.25],[20200525,118.36],[20200526,120.09],[20200527,121.33],[20200528,120.91],[20200529,120.59],[20200602,121.78],[20200603,124.23],[20200604,123.54],[20200605,125.57],[20200608,125.79],[20200609,123.88],[20200610,123],[20200612,119.63],[20200615,119.59],[20200616,121.5],[20200617,121.87],[20200618,121.71],[20200619,121.37],[20200622,121.35],[20200623,121.41],[20200624,119.81],[20200625,120.3],[20200626,119.37],[20200629,119.97],[20200630,121.43],[20200701,121.46],[20200702,122.32],[20200703,121.84],[20200706,122.92],[20200707,122.57],[20200708,121.97],[20200709,121.63],[20200710,122.62],[20200713,122.22],[20200714,122.26],[20200715,124.57],[20200716,124.3],[20200717,124.5],[20200720,125.12],[20200721,125.33],[20200722,124.71],[20200723,124.25],[20200724,123.2],[20200727,123.01],[20200728,123.18],[20200729,124.04],[20200730,122.77],[20200731,122.56],[20200803,124.37],[20200804,124.5],[20200805,125.16],[20200806,125.54],[20200807,126.49],[20200810,126.61],[20200811,126.98],[20200812,127.55],[20200813,127.45],[20200814,126.53],[20200817,126.23],[20200818,126.19],[20200819,126.19],[20200820,125.92],[20200821,126.42],[20200824,126.55],[20200825,126.56],[20200826,127.46],[20200827,127.07],[20200828,127.16],[20200831,126.6],[20200901,126.43],[20200902,127.76],[20200903,126.04],[20200904,125.79],[20200907,126.04],[20200908,126.13],[20200909,127.04],[20200910,125.85],[20200911,125.89],[20200914,126.45],[20200915,125.3],[20200916,123.21],[20200917,124.22],[20200918,122.78],[20200921,120.58],[20200922,121.54],[20200923,120.89],[20200924,120.01],[20200925,120.38],[20200928,121.19],[20200929,120.83],[20200930,121.25],[20201001,121.23],[20201002,121.25],[20201005,123.5],[20201006,124.06],[20201007,124.55],[20201008,125.41],[20201009,125.81],[20201012,125.74],[20201013,125.71],[20201014,125.32],[20201015,124.67],[20201016,125.03],[20201019,124.29],[20201020,124.74],[20201021,123.93],[20201022,124.53],[20201023,125.26],[20201026,123.32],[20201027,122.61],[20201028,120.64],[20201029,121.63],[20201030,121.8],[20201102,123.43],[20201103,124.83],[20201104,126.12],[20201105,126.57],[20201106,125.82],[20201109,129.81],[20201110,130.72],[20201111,131.21],[20201112,129.66],[20201113,130.72],[20201116,132.85],[20201117,133.69],[20201118,133.05],[20201119,133.03],[20201120,132.82],[20201123,134.16],[20201124,135.47],[20201125,135.31],[20201126,135.32],[20201127,135.33],[20201130,134.6],[20201201,135.94],[20201202,135.83],[20201203,136.11],[20201204,137.09],[20201207,136.87],[20201208,137.51],[20201209,136.8],[20201210,136.19],[20201211,136.43],[20201214,136.84],[20201215,137.64],[20201216,137.65],[20201217,137.84],[20201218,137.35],[20201221,136.21],[20201222,137.17],[20201223,137.55],[20201228,137.8],[20201229,138.54],[20201230,137.91],[20210104,137.86],[20210105,138.16],[20210106,138.9],[20210107,139.69],[20210108,140.27],[20210111,139.95],[20210112,140.61],[20210113,140.9],[20210114,140.96],[20210115,140.15],[20210118,140.48],[20210119,140.59],[20210120,142.23],[20210121,141.93],[20210122,141.7],[20210125,140.95],[20210126,141.09],[20210127,142.2],[20210128,140.54],[20210129,138.38],[20210201,140.18],[20210202,141.92],[20210203,142.67],[20210204,143.03],[20210205,143.24],[20210208,142.18],[20210209,141.55],[20210210,141.71],[20210211,142.16],[20210212,142.49],[20210215,143.44],[20210216,143.23],[20210217,143.15],[20210218,141.79],[20210219,142.74],[20210222,142.01],[20210223,141.37],[20210224,142.22],[20210225,140.4],[20210226,140.45],[20210301,143.11],[20210302,142.59],[20210303,142.19],[20210304,141.86],[20210305,142.49],[20210308,142.82],[20210309,143.94],[20210310,143.92],[20210311,144.74],[20210312,143.7],[20210315,143.87],[20210316,144.75],[20210317,144.07],[20210318,143.59],[20210319,143.77],[20210322,144.05],[20210323,143.84],[20210324,144],[20210325,144.22],[20210326,144.8],[20210329,145.09],[20210330,145.3],[20210331,145.04],[20210401,146.88],[20210406,147.75],[20210407,147.23],[20210408,148.47],[20210409,148.92],[20210412,148.38],[20210413,148.88],[20210414,148.15],[20210415,148.93],[20210416,149.04],[20210419,149.18],[20210420,148.15],[20210421,149.19],[20210422,149.19],[20210423,149.42],[20210426,148.91],[20210427,148.8],[20210428,149.17],[20210429,149.11],[20210430,148.85],[20210503,149.2],[20210504,147.82],[20210505,148.63],[20210506,148.59],[20210507,149.64],[20210510,149.38],[20210511,147.99],[20210512,147.97],[20210514,149.07],[20210517,148.21],[20210518,148.68],[20210519,148.32],[20210520,149.88],[20210521,149.61],[20210525,150.71],[20210526,150.79],[20210527,150.41],[20210528,150.99],[20210531,151],[20210601,151.69],[20210602,152],[20210604,152.92],[20210607,153.25],[20210608,152.75],[20210609,152.63],[20210610,153.1],[20210611,152.83],[20210614,153.08],[20210615,152.84],[20210616,153.33],[20210617,153.8],[20210618,153.2],[20210621,153.83],[20210622,154.51],[20210623,153.46],[20210624,154.48],[20210625,154.47],[20210628,154.45],[20210629,155.2],[20210630,155.84],[20210701,155.77],[20210702,156.39],[20210705,156.45],[20210706,156.44],[20210707,157.61],[20210708,155.91],[20210709,156.8],[20210712,156.81],[20210713,156.88],[20210714,156.66],[20210715,156.41],[20210716,156.78],[20210719,154.76],[20210720,155.72],[20210721,156.66],[20210722,157.09],[20210723,158.48],[20210726,158.17],[20210727,157.73],[20210728,158.87],[20210729,158.92],[20210730,158.3],[20210802,158.47],[20210803,158.8],[20210804,158.27],[20210805,159.26],[20210806,159.48],[20210809,160.93],[20210810,160.69],[20210811,160.66],[20210812,160.96],[20210813,160.62],[20210816,160.3],[20210817,159.98],[20210818,160.12],[20210819,159.63],[20210820,160.14],[20210823,160.74],[20210824,160.47],[20210825,160.45],[20210826,160.36],[20210827,160.69],[20210830,160.8],[20210831,160.8],[20210901,160.91],[20210902,161.29],[20210903,161.07],[20210906,160.99],[20210907,160.49],[20210908,160.45],[20210909,159.69],[20210910,159.14],[20210913,159.01],[20210914,159.08],[20210915,159.19],[20210916,159.85],[20210917,159.2],[20210920,157.53],[20210921,158.24],[20210922,158.58],[20210923,159.41],[20210924,159.14],[20210927,159.16],[20210928,157.18],[20210929,157.68],[20210930,157.76],[20211001,158.22],[20211004,157.74],[20211005,158.42],[20211006,158.1],[20211007,158.97],[20211008,158.73],[20211011,157.61],[20211012,157.76],[20211013,158.04],[20211014,158.96],[20211015,159.7],[20211018,159.76],[20211019,159.26],[20211020,159.27],[20211021,159.41],[20211022,159.24],[20211025,159.5],[20211026,161.2],[20211027,161.24],[20211028,161.29],[20211029,162.98],[20211101,162.29],[20211102,163.12],[20211103,163.7],[20211104,164.45],[20211105,165.17],[20211108,164.94],[20211109,165.05],[20211110,164.9],[20211111,165.07],[20211112,165.82],[20211115,166.46],[20211116,166.48],[20211117,166],[20211118,165.18],[20211119,165.09],[20211122,164.7],[20211123,163.66],[20211124,164.02],[20211125,163.99],[20211126,161.59],[20211129,162.21],[20211130,160.78],[20211201,160.68],[20211202,160.93],[20211203,160],[20211206,161.11],[20211207,163.23],[20211208,163.09],[20211209,162.96],[20211210,162.58],[20211213,162.16],[20211214,161.97],[20211215,163.05],[20211216,162.33],[20211217,163.28],[20211220,161.77],[20211221,164.45],[20211222,164.76],[20211223,165.32],[20211227,166.03],[20211228,166.22],[20211229,166.16],[20211230,166.22],[20220103,166.32],[20220104,166.44],[20220105,165.5],[20220106,165.37],[20220107,164.73],[20220110,164.28],[20220111,164.81],[20220112,164.94],[20220113,164.22],[20220114,164.05],[20220117,164.86],[20220118,163.37],[20220119,162.8],[20220120,162.7],[20220121,160.45],[20220124,158.48],[20220125,158.52],[20220126,159.37],[20220127,159.65],[20220128,160.29],[20220131,161.33],[20220201,161.9],[20220202,162.17],[20220203,157.31],[20220204,157.64],[20220207,156.82],[20220208,157.52],[20220209,159.55],[20220210,158.43],[20220211,157.69],[20220214,156.62],[20220215,158.3],[20220216,159.09],[20220217,156.96],[20220218,155.74],[20220221,154.74],[20220222,154.27],[20220223,153.11],[20220224,153.47],[20220225,155.42],[20220228,155.97],[20220301,153.47],[20220302,155.29],[20220303,152.85],[20220304,150.57],[20220307,148.12],[20220308,147.81],[20220309,151.12],[20220310,150.48],[20220311,151.16],[20220314,152.25],[20220315,152.67],[20220316,155.67],[20220317,156.86],[20220318,158.59],[20220321,158.19],[20220322,159.86],[20220323,158.91],[20220324,158.94],[20220325,158.51],[20220328,159.03],[20220329,160.13],[20220330,158.87],[20220331,157.78],[20220401,158.7],[20220404,160.31],[20220405,158.78],[20220406,156.68],[20220407,156.63],[20220408,156.32],[20220411,154.93],[20220412,154.73],[20220413,155.61],[20220414,155.63],[20220419,155.93],[20220420,155.72],[20220421,155.46],[20220422,153.94],[20220425,153.88],[20220426,151.93],[20220427,151.83],[20220428,153.08],[20220429,150.72],[20220502,150.6],[20220503,150.6],[20220504,150.49],[20220505,147.32],[20220506,144.48],[20220509,140.6],[20220510,141.54],[20220511,140.51],[20220512,142.08],[20220513,144.91],[20220516,144.41],[20220517,145.88],[20220518,143.06],[20220519,142.62],[20220520,141.97],[20220523,142.48],[20220524,140.15],[20220525,141.73],[20220527,146.16],[20220530,146.37],[20220531,145.71],[20220601,144.79],[20220602,146.67],[20220603,145.43],[20220607,145.73],[20220608,145.51],[20220609,143.54],[20220610,140.25],[20220613,137.24],[20220614,136.22],[20220615,138.74],[20220617,135.69],[20220620,135.06],[20220621,135.74],[20220622,135.05],[20220623,135.07],[20220624,137.65],[20220627,137.41],[20220628,136.69],[20220629,136.64],[20220630,135.71],[20220701,136.68],[20220704,136.32],[20220705,137.01],[20220706,138.18],[20220707,139.77],[20220708,140.49],[20220711,139.21],[20220712,139.08],[20220713,137.81],[20220714,137.3],[20220715,139.56],[20220718,138.34],[20220719,140.41],[20220720,141.3],[20220721,142.08],[20220722,141.75],[20220725,141.34],[20220726,139.54],[20220727,142.18],[20220728,143.3],[20220729,144.37],[20220801,143.96],[20220802,143.29],[20220803,145.44],[20220804,146.86],[20220805,145.9],[20220808,146.12],[20220809,145.45],[20220810,147.48],[20220811,147.83],[20220812,149.38],[20220815,150.14],[20220816,150.29],[20220817,149.02],[20220818,149.01],[20220819,147.44],[20220822,146.12],[20220823,145.11],[20220824,145.09],[20220825,145.99],[20220826,142.78],[20220829,141.98],[20220830,141.14],[20220831,139.94],[20220901,139.4],[20220902,139.44],[20220905,139.64],[20220906,139.36],[20220907,139.98],[20220908,140.98],[20220909,142.59],[20220912,143.95],[20220913,140.28],[20220914,140.04],[20220915,138.93],[20220916,136.31],[20220919,136.72],[20220920,135.63],[20220921,135.74],[20220922,134.56],[20220923,133.29],[20220926,133.12],[20220927,133.18],[20220928,134.84],[20220929,131.19],[20220930,131.48],[20221004,135.91],[20221005,135.62],[20221006,135.41],[20221007,132.99],[20221010,132.93],[20221011,132.04],[20221012,132.08],[20221013,133],[20221014,131.82],[20221017,134.19],[20221018,134.99],[20221019,133.6],[20221020,132.81],[20221021,133.54],[20221024,134.51],[20221025,135.63],[20221026,133.72],[20221027,133.08],[20221028,135.01],[20221031,135.31],[20221101,135.17],[20221102,133.22],[20221103,132.79],[20221104,132.63],[20221107,133.02],[20221108,133.57],[20221109,132.82],[20221110,137.16],[20221111,137.83],[20221114,137.24],[20221115,138.05],[20221116,136.4],[20221117,135.82],[20221118,136.56],[20221121,136.8],[20221122,137.44],[20221123,137.72],[20221124,138.01],[20221125,137.92],[20221128,136.27],[20221129,135.5],[20221130,137.71],[20221201,138],[20221202,137.75],[20221205,137.05],[20221206,135.62],[20221207,135.66],[20221208,136.17],[20221209,136.84],[20221212,137.16],[20221213,137.56],[20221214,137.57],[20221215,133.88],[20221216,133.52],[20221219,133.64],[20221220,133.2],[20221221,134.54],[20221222,133.41],[20221223,133.9],[20221227,133.77],[20221228,133.24],[20221229,134.37],[20221230,133.52],[20230102,134.29],[20230103,135.37],[20230104,135.96],[20230105,135.44],[20230106,136.53],[20230109,138.1],[20230110,137.31],[20230111,138.15],[20230112,138.98],[20230113,139.99],[20230116,140.42],[20230117,140.97],[20230118,140.86],[20230119,140.11],[20230120,141.15],[20230123,142.26],[20230124,142.1],[20230125,141.53],[20230126,142.98],[20230127,143.7],[20230130,142.58],[20230131,144.03],[20230201,144.77],[20230202,147.86],[20230203,147.46],[20230206,146.54],[20230207,147.31],[20230208,146.22],[20230209,145.53],[20230210,144.64],[20230213,145.62],[20230214,145.57],[20230215,147.15],[20230216,147.15],[20230217,146.66],[20230220,146.32],[20230221,145.7],[20230222,144.78],[20230223,145.17],[20230224,143.77],[20230227,144.53],[20230228,144.21],[20230301,143.44],[20230302,144.92],[20230303,145.98],[20230306,145.38],[20230307,144.41],[20230308,144.94],[20230309,144.38],[20230310,142.31],[20230313,141.01],[20230314,143],[20230315,142.3],[20230316,143.58],[20230317,142.45],[20230320,142.09],[20230321,143.59],[20230322,142.86],[20230323,142.9],[20230324,143.1],[20230327,143.35],[20230328,142.2],[20230329,144.02],[20230330,144.2],[20230331,145.64],[20230403,145.36],[20230404,144.87],[20230405,144.09],[20230406,144.41],[20230411,144.76],[20230412,144.18],[20230413,145.65],[20230414,145.84],[20230417,146.96],[20230418,146.92],[20230419,147.17],[20230420,147.58],[20230421,148.01],[20230424,147.62],[20230425,146.39],[20230426,145.87],[20230427,146.91],[20230428,147.23],[20230502,146.43],[20230503,146.51],[20230504,145.97],[20230505,147.83],[20230508,148.16],[20230509,147.76],[20230510,148.74],[20230511,149.76],[20230512,150.32],[20230515,151.66],[20230516,151.78],[20230517,152.85],[20230519,153.93],[20230522,154.1],[20230523,152.73],[20230524,151.9],[20230525,152.43],[20230526,154.16],[20230530,153.69],[20230531,152.54],[20230601,153.43],[20230602,155.16],[20230605,155.41],[20230606,155.79],[20230607,154.83],[20230609,154.86],[20230612,155.93],[20230613,156.59],[20230614,156.39],[20230615,156.37],[20230616,156.22],[20230619,155.88],[20230620,155.31],[20230621,153.66],[20230622,153.9],[20230623,154.88],[20230626,152.75],[20230627,152.95],[20230628,153.89],[20230629,154.03],[20230630,154.82],[20230703,154.78],[20230704,154.73],[20230705,155.14],[20230706,152.71],[20230707,152.8],[20230710,151.74],[20230711,152.16],[20230712,152.83],[20230713,152.88],[20230714,153.09],[20230717,152.99],[20230718,153.37],[20230719,153.75],[20230720,153.52],[20230721,153.72],[20230724,153.89],[20230725,154.18],[20230726,154.26],[20230727,155.21],[20230728,155.66],[20230731,156.09],[20230801,155.72],[20230802,154.39],[20230803,154.92],[20230804,155.15],[20230807,155.53],[20230808,155.18],[20230809,154.77],[20230810,155],[20230811,154.09],[20230814,154.62],[20230815,153.61],[20230816,153.72],[20230817,152.73],[20230818,152.47],[20230821,152.82],[20230822,153.89],[20230823,154.91],[20230824,153.98],[20230825,154.43],[20230828,155.26],[20230829,156.29],[20230830,156.42],[20230831,157.18],[20230901,157.2],[20230904,157.13],[20230905,156.55],[20230906,155.82],[20230907,155.7],[20230908,155.43],[20230911,154.93],[20230912,153.72],[20230913,153.92],[20230914,155],[20230915,154.53],[20230918,153.64],[20230919,152.59],[20230920,152.4],[20230921,150.75],[20230922,150.21],[20230925,150.46],[20230926,149.64],[20230927,150.38],[20230928,150.71],[20230929,151.2],[20231002,150.89],[20231004,149.5],[20231005,149.78],[20231006,150.46],[20231009,149.54],[20231010,151.77],[20231011,151.71],[20231012,151.34],[20231013,150.5],[20231016,149.89],[20231017,149.31],[20231018,148.28],[20231019,147.38],[20231020,146.04],[20231023,146.02],[20231024,147],[20231025,146.13],[20231026,146.59],[20231027,145.97],[20231030,146.69],[20231031,147.24],[20231101,147.74],[20231102,149.19],[20231103,150.69],[20231106,150.81],[20231107,151.32],[20231108,149.59],[20231109,150.15],[20231110,149.93],[20231113,150.98],[20231114,153.93],[20231115,154.23],[20231116,156.25],[20231117,156.92],[20231120,156.77],[20231121,156.45],[20231122,157.23],[20231123,157.35],[20231124,157.44],[20231127,157.51],[20231128,156.85],[20231129,156.82],[20231130,157.77],[20231201,158.83],[20231204,158.26],[20231205,159.17],[20231206,160.51],[20231207,161],[20231208,161.54],[20231211,161.75],[20231212,161.44],[20231213,161.57],[20231214,162.98],[20231215,163.67],[20231218,163.61],[20231219,164.22],[20231220,163.79],[20231221,163.96],[20231222,164.46],[20231227,165.13],[20231228,165.03],[20231229,164.94],[20240102,165.22],[20240103,163.58],[20240104,163.56],[20240105,163.22],[20240108,164.01],[20240109,163.8],[20240110,163.27],[20240111,162.74],[20240112,163.53],[20240115,163.21],[20240116,162.87],[20240117,161.73],[20240118,162.45],[20240119,162.65],[20240122,163.45],[20240123,164.26],[20240124,164.09],[20240125,164.36],[20240126,165.49],[20240129,165.99],[20240130,165.84],[20240131,166.04],[20240201,165.53],[20240202,165.84],[20240205,165.63],[20240206,165.7],[20240207,165.91],[20240208,165.65],[20240209,165.74],[20240212,166.44],[20240213,165.06],[20240214,165.89],[20240215,166.07],[20240216,165.8],[20240219,165.8],[20240220,165.29],[20240221,165.6],[20240222,165.99],[20240223,164.73],[20240226,164.29],[20240227,164.47],[20240228,165.03],[20240229,165.84],[20240301,165.98],[20240304,165.4],[20240305,164.56],[20240306,164.62],[20240307,166.38],[20240308,166.47],[20240311,166.3],[20240312,166.67],[20240313,167.08],[20240314,167.17],[20240315,167.04],[20240318,167.47],[20240319,168.23],[20240320,168.51],[20240321,169.18],[20240322,169.81],[20240325,169.8],[20240326,169.97],[20240327,171.14],[20240328,171.39],[20240402,170.64],[20240403,169.85],[20240404,170.16],[20240405,169.79],[20240408,169.57],[20240409,169.15],[20240410,168.87],[20240411,168.9],[20240412,169],[20240415,168.6],[20240416,166.86]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 842,86€ |
| 2021 | 1.168,41€ |
| 2022 | 1.227,39€ |
| 2023 | 1.150,22€ |
| 2024 | 1.315,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 2,45% |
| 6 M | 11,32% |
| lfd. Jahr | 1,16% |
| 1 Jahr | 14,41% |
| 3 Jahre | 11,95% |
| 5 Jahre | 30,81% |
| 10 Jahre | 64,21% |
| Entwicklung p.a. | 5,13% |
| Wertentwicklung seit Auflage | 66,86% |
Anlageziel ist möglichst hoher Wertzuwachs. Der Schwerpunkt der Anlagestrategie liegt auf der Identifizierung von Opportunitäten bei Aktien und Anleihen mittels tiefgründigem Research. Die werttreibende Säule stellen dabei langfristige Unternehmensbeteiligungen dar. Die wertstabilisierende Säule bilden Sondersituationen bei Aktien und Anleihen. Dem Fondsmanagement liegt ein diskretionärer Ansatz mit Fokus auf Europa und Nordamerika zugrunde. Im Investitionsprozess spielen bei der Selektion sowohl ökologische und soziale Aspekte, als auch Aspekte der Unternehmensführung eine integrale Rolle.
Die fünf größten Wertpapierbestände in diesem Fonds
| Beijer Ref AB Namn-Aktier B O.N. | 5,81% |
| Royal Unibrew AS Navne-Aktier DK 2 | 5,58% |
| Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,07% |
| Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 4,97% |
| MTU Aero Engines AG Namens-Aktien o.N. | 4,86% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -15.7145 | -5.913300 |
| 04.2020 - 04.2021 | 38.6252 | 19.506600 |
| 04.2021 - 04.2022 | 5.0482 | 1.397200 |
| 04.2022 - 04.2023 | -6.2873 | -5.490800 |
| 04.2023 - 04.2024 | 14.4101 | 8.369300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 12,20% | 14,22% | 11,20% |
| Sharpe Ratio | 1,37 | 0,39 | 0,45 | 0,46 |
| Tracking Error | 5,81% | 5,90% | 6,52% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,51 | 1,47 | 1,25 |
| Treynor Ratio | 9,82 | 3,18 | 4,33 | 4,13 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Beijer Ref AB Namn-Aktier B O.N. | 5,81% |
| Royal Unibrew AS Navne-Aktier DK 2 | 5,58% |
| Laboratorios Farmaceut.Rovi SA Acciones Port. EO -,06 | 5,07% |
| Fomento Econom.Mexica.SAB D.CV Reg. Units (Sp. ADRs)/10 o.N | 4,97% |
| MTU Aero Engines AG Namens-Aktien o.N. | 4,86% |
| Ubisoft Entertainment S.A. EO-Zero Conv. Bonds 2019(24) | 4,76% |
| Zalando SE Wandelanl.v.20(25)Tr.A | 4,58% |
| Roche Holding AG Inhaber-Genussscheine o.N. | 4,05% |
| BioNTech SE Nam.-Akt.(sp.ADRs)1/o.N. | 3,91% |
| EQS Group AG z.Verkauf eing.Namens-Aktien | 3,64% |
Länderverteilung (16. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
| Aktien | 63,48% |
| Renten | 24,60% |
| Geldmarkt/Kasse | 7,69% |
| Genussscheine | 4,05% |
| Kredite | 0,12% |
| gemischt | 0,05% |
| Optionsscheine/Futures | 0,01% |
Währungsverteilung (16. 04. 2024)
| Euro | 54,27% |
| US-Dollar | 19,94% |
| Schweizer Franken | 10,87% |
| Schwedische Krone | 5,82% |
| Dänische Krone | 5,60% |
| Britisches Pfund Sterling | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1605KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1060KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 403,04 Mio. EUR |