Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W98T
ISIN: LU1002378492
Aktienfonds Large Cap, Welt
Aktueller Preis (28. 03. 2024)
125,22 €
1,32 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HAC Quant DIVIDENDENSTARS global A"},"ts":[[20190327,144.5],[20190328,144.76],[20190329,145.14],[20190401,146.02],[20190402,147.71],[20190403,148.02],[20190404,148.2],[20190405,148.27],[20190408,148.74],[20190409,148.43],[20190410,147.57],[20190411,148.19],[20190412,148.06],[20190415,148.1],[20190416,148.58],[20190417,148.19],[20190418,147.48],[20190423,148.24],[20190424,149.63],[20190425,149.75],[20190426,149.92],[20190429,150.05],[20190430,149.8],[20190502,148.88],[20190503,149.83],[20190506,151.1],[20190507,150.68],[20190508,148.61],[20190510,146.87],[20190513,146.59],[20190514,144.18],[20190515,145.3],[20190516,146.18],[20190517,147.49],[20190520,147.06],[20190521,146.57],[20190522,147.08],[20190523,147.06],[20190524,145.67],[20190527,145.58],[20190528,145.72],[20190529,144.87],[20190531,144.76],[20190603,144.2],[20190604,144],[20190605,145.05],[20190606,145.88],[20190607,146.13],[20190611,146.95],[20190612,146.94],[20190613,147.34],[20190614,147.74],[20190617,148.12],[20190618,147.72],[20190619,148.8],[20190620,149.34],[20190621,149.74],[20190624,149.23],[20190625,148.46],[20190626,148.01],[20190627,147.08],[20190628,147.64],[20190701,148.37],[20190702,149.59],[20190703,150.58],[20190704,152.12],[20190705,152.22],[20190708,152.48],[20190709,151.99],[20190710,151.84],[20190711,151.51],[20190712,151.83],[20190715,152.3],[20190716,152.15],[20190717,152.42],[20190718,152.16],[20190719,152.36],[20190722,151.88],[20190723,151.83],[20190724,153],[20190725,153.45],[20190726,152.72],[20190729,153.73],[20190730,153.86],[20190731,153.12],[20190801,152.45],[20190802,152.75],[20190805,151.21],[20190806,147.39],[20190807,148.14],[20190808,148.39],[20190809,150.48],[20190812,150.09],[20190813,149.08],[20190814,150.19],[20190816,148.93],[20190819,150.36],[20190820,151.55],[20190821,151.19],[20190822,151.95],[20190823,151.75],[20190826,149.62],[20190827,150.36],[20190828,150.63],[20190829,151.38],[20190830,152.48],[20190902,153.47],[20190903,153.96],[20190904,153.76],[20190905,153.86],[20190906,154.66],[20190909,154.77],[20190910,153.58],[20190911,152.79],[20190912,153.96],[20190913,154.01],[20190916,153.28],[20190917,153.67],[20190918,154.06],[20190919,153.84],[20190920,154.2],[20190923,154.53],[20190924,154.71],[20190925,154.34],[20190926,154.93],[20190927,154.98],[20190930,154.32],[20191001,155.42],[20191002,153.98],[20191004,151.66],[20191007,152.91],[20191008,152.52],[20191009,151.33],[20191010,152.11],[20191011,151.87],[20191014,152.52],[20191015,152.12],[20191016,152.79],[20191017,152.41],[20191018,152.26],[20191021,151.64],[20191022,151.62],[20191023,151.37],[20191024,151.61],[20191025,151.93],[20191028,152.26],[20191029,152.45],[20191030,152.72],[20191031,153.03],[20191104,153.16],[20191105,153.38],[20191106,154.21],[20191107,154.63],[20191108,154.67],[20191111,155.01],[20191112,154.7],[20191113,154.92],[20191114,155.39],[20191115,155.28],[20191118,155.33],[20191119,155.18],[20191120,155.38],[20191121,155.29],[20191122,154.75],[20191125,155.01],[20191126,155.98],[20191127,156.68],[20191128,157.27],[20191129,157.11],[20191202,156.31],[20191203,154.76],[20191204,154.09],[20191205,154.86],[20191206,154.97],[20191209,156.22],[20191210,155.68],[20191211,155.43],[20191212,155.79],[20191213,155.75],[20191216,155.92],[20191217,156.81],[20191218,156.53],[20191219,156.75],[20191220,157.23],[20191223,158.49],[20191227,158.54],[20191230,158.19],[20200102,157.17],[20200103,157.87],[20200106,158.27],[20200107,157.95],[20200108,158.26],[20200109,158.85],[20200110,159.84],[20200113,159.82],[20200114,160.33],[20200115,160.5],[20200116,160.74],[20200117,161.74],[20200120,162.79],[20200121,163.08],[20200122,162.82],[20200123,162.85],[20200124,163.36],[20200127,162.9],[20200128,161.57],[20200129,162.14],[20200130,162.28],[20200131,161.63],[20200203,159.16],[20200204,159.87],[20200205,160.98],[20200206,162.53],[20200207,163.28],[20200210,163.2],[20200211,163.84],[20200212,164.56],[20200213,165.37],[20200214,166.55],[20200217,166.68],[20200218,166.76],[20200219,166.78],[20200220,167.6],[20200221,166.73],[20200224,165.41],[20200225,161.72],[20200226,157.7],[20200227,156.7],[20200228,151.11],[20200302,147.86],[20200303,150.1],[20200304,148.39],[20200305,152.83],[20200306,149.86],[20200309,146.56],[20200310,137.15],[20200311,140.02],[20200312,136.11],[20200313,126.75],[20200316,132.15],[20200317,121.5],[20200318,126.89],[20200319,122.6],[20200320,124.61],[20200323,120.51],[20200324,116.22],[20200325,123.33],[20200326,125.59],[20200327,129.71],[20200330,127],[20200331,129.96],[20200401,129.59],[20200402,125.7],[20200403,127.81],[20200406,127.03],[20200407,133.53],[20200408,133.47],[20200409,136.28],[20200414,136.58],[20200415,139],[20200416,136.28],[20200417,137.32],[20200420,140.32],[20200421,139.35],[20200422,135.59],[20200423,138.12],[20200424,139.25],[20200427,139.94],[20200428,142.71],[20200429,143.27],[20200430,145.46],[20200504,139.84],[20200505,139.62],[20200506,141.86],[20200507,141.77],[20200508,143.1],[20200511,144.15],[20200512,144.56],[20200513,142.4],[20200514,140.57],[20200515,140.77],[20200518,140.32],[20200519,143.15],[20200520,141.57],[20200522,142],[20200525,142.29],[20200526,143.14],[20200527,144.4],[20200528,145.74],[20200529,146],[20200602,145.83],[20200603,146.64],[20200604,148.07],[20200605,146.76],[20200608,148.47],[20200609,150.32],[20200610,148.7],[20200611,147.97],[20200612,141.68],[20200615,142.59],[20200616,142.28],[20200617,145.98],[20200618,146],[20200619,145.81],[20200622,145.96],[20200624,145.09],[20200625,142.85],[20200626,143.49],[20200629,142.7],[20200630,142.88],[20200701,144.38],[20200702,144.3],[20200703,145.53],[20200706,145.59],[20200707,146.02],[20200708,145.39],[20200709,144.56],[20200710,144.01],[20200713,144.54],[20200714,144.45],[20200715,144.89],[20200716,146.55],[20200717,146.02],[20200720,146.45],[20200721,146.45],[20200722,146.84],[20200723,146.17],[20200724,146.17],[20200727,145.33],[20200728,144.56],[20200729,144.68],[20200730,144.61],[20200731,143.46],[20200803,142.03],[20200804,143.57],[20200805,144.9],[20200806,144.07],[20200807,144.36],[20200810,145.21],[20200811,145.7],[20200812,146.03],[20200813,147.05],[20200814,146.71],[20200817,146.81],[20200818,146.81],[20200819,146.2],[20200820,146.18],[20200821,146.06],[20200824,146.52],[20200825,147.17],[20200826,147.15],[20200827,147.35],[20200828,147.48],[20200831,146.82],[20200901,146],[20200902,145.32],[20200903,147.96],[20200904,146.34],[20200907,145.28],[20200908,145.46],[20200909,144.68],[20200910,145.8],[20200911,144.36],[20200914,144.91],[20200915,146.13],[20200916,146.61],[20200917,147.31],[20200918,146.72],[20200921,145.47],[20200922,144.4],[20200923,144.85],[20200924,143.51],[20200925,143.62],[20200928,144.64],[20200929,146.15],[20200930,144.99],[20201001,144.88],[20201002,145.46],[20201005,145.44],[20201006,146.33],[20201007,145.81],[20201008,146.77],[20201009,148.27],[20201012,148.94],[20201013,149.9],[20201014,149.81],[20201015,149.63],[20201016,148.89],[20201019,148.94],[20201020,147.31],[20201021,146.15],[20201022,146.04],[20201023,146],[20201026,146.1],[20201027,144.86],[20201028,144.33],[20201029,141.66],[20201030,142.72],[20201102,141.94],[20201103,143.63],[20201104,144.54],[20201105,146.11],[20201106,147.4],[20201109,147.59],[20201110,148.14],[20201111,149.42],[20201112,151.21],[20201113,149.69],[20201116,151.08],[20201117,152.61],[20201118,151.74],[20201119,150.16],[20201120,150.68],[20201123,150.59],[20201124,150.8],[20201125,151.5],[20201126,151.42],[20201127,151.74],[20201130,152.38],[20201201,151.56],[20201202,151.8],[20201203,151.31],[20201204,150.59],[20201207,151.43],[20201208,151.49],[20201209,151.8],[20201210,152.24],[20201211,151.41],[20201214,151.17],[20201215,151.49],[20201216,152.43],[20201217,152.75],[20201218,153.47],[20201221,153.79],[20201222,153.01],[20201223,152.79],[20201228,153.65],[20201229,153.97],[20201230,154.42],[20210104,155.26],[20210105,155.33],[20210106,155.75],[20210107,156.79],[20210108,158.3],[20210111,159.15],[20210112,159.29],[20210113,159.33],[20210114,159.91],[20210115,160.66],[20210118,160.11],[20210119,160.07],[20210120,160.62],[20210121,161.91],[20210122,161.69],[20210125,161.47],[20210126,162.4],[20210127,162.2],[20210128,161.09],[20210129,160.47],[20210201,158.1],[20210202,160.63],[20210203,162.49],[20210204,163.22],[20210205,163.6],[20210208,164.19],[20210209,166.36],[20210210,167.12],[20210211,166.57],[20210212,166.45],[20210215,166.87],[20210216,167.29],[20210217,166.57],[20210218,166.9],[20210219,165.87],[20210222,164.69],[20210223,164.37],[20210224,162.79],[20210225,162.67],[20210226,160.22],[20210301,158.26],[20210302,160.92],[20210303,160.73],[20210304,159.46],[20210305,158.74],[20210308,160.7],[20210309,161.49],[20210310,162.12],[20210311,162.84],[20210312,163.49],[20210315,164.59],[20210316,165.68],[20210317,166.19],[20210318,166.36],[20210319,166.1],[20210322,166.28],[20210323,166.31],[20210324,165.83],[20210325,164.28],[20210326,165.37],[20210329,167.49],[20210330,168.04],[20210331,167.88],[20210401,167.35],[20210406,169.37],[20210407,169.28],[20210408,168.24],[20210409,168.83],[20210412,169.54],[20210413,169.07],[20210414,169.43],[20210415,168.7],[20210416,170.5],[20210419,171.18],[20210420,171.07],[20210421,170.02],[20210422,170.19],[20210423,171.21],[20210426,170.78],[20210427,170.56],[20210428,169.6],[20210429,169.47],[20210430,169.3],[20210503,169.11],[20210504,169.94],[20210505,169.33],[20210506,170.15],[20210507,170.6],[20210510,170.64],[20210511,170.36],[20210512,168.54],[20210514,167.31],[20210517,168.39],[20210518,168.85],[20210519,168.52],[20210520,167.57],[20210521,168.92],[20210525,169.53],[20210526,169.15],[20210527,169.73],[20210528,169.64],[20210531,170.69],[20210601,169.5],[20210602,169.69],[20210603,170.33],[20210604,170.63],[20210607,171.37],[20210608,171.04],[20210609,171.16],[20210610,171.04],[20210611,172.35],[20210614,173.08],[20210615,172.38],[20210616,171.78],[20210617,171.48],[20210618,170.59],[20210621,170.34],[20210622,169.67],[20210624,170.28],[20210625,170.75],[20210628,171.37],[20210629,171.41],[20210630,171.43],[20210701,171.72],[20210702,171.47],[20210705,172.3],[20210706,172.47],[20210707,172.3],[20210708,173.16],[20210709,171.17],[20210712,171.3],[20210713,172.42],[20210714,173.56],[20210715,173.86],[20210716,173.43],[20210719,172.68],[20210720,170.81],[20210721,171.06],[20210722,171.82],[20210723,172.69],[20210726,173.48],[20210727,173.22],[20210728,172.29],[20210729,172.52],[20210730,173.55],[20210802,173.14],[20210803,174.96],[20210804,175.55],[20210805,175.16],[20210806,175.27],[20210809,175.07],[20210810,174.79],[20210811,175.14],[20210812,175.78],[20210813,175.71],[20210816,175.89],[20210817,175.55],[20210818,175.44],[20210819,175.29],[20210820,174.24],[20210823,173.88],[20210824,175.1],[20210825,175.12],[20210826,174.75],[20210827,174.24],[20210830,174.66],[20210831,175.52],[20210901,175.88],[20210902,176.23],[20210903,177.14],[20210906,178.3],[20210907,179.21],[20210908,178.67],[20210909,178.65],[20210910,177.96],[20210913,178.03],[20210914,178.22],[20210915,178.26],[20210916,177.52],[20210917,177.08],[20210920,176.63],[20210921,175.14],[20210922,174.83],[20210923,174.86],[20210924,175.17],[20210927,174.78],[20210928,173.76],[20210929,171.48],[20210930,171.37],[20211001,171.91],[20211004,170.92],[20211005,169.87],[20211006,169.81],[20211007,169.85],[20211008,170.82],[20211011,170.95],[20211012,170.7],[20211013,170.82],[20211014,171.85],[20211015,173.39],[20211018,174.4],[20211019,173.82],[20211020,174.4],[20211021,174.97],[20211022,174.76],[20211025,175.59],[20211026,176.12],[20211027,176.52],[20211028,175.8],[20211029,175.26],[20211102,176.56],[20211103,176.06],[20211104,176.32],[20211105,178.02],[20211108,177.66],[20211109,177.11],[20211110,177.23],[20211111,177.72],[20211112,178.92],[20211115,180.33],[20211116,180.89],[20211117,181.28],[20211118,181.29],[20211119,180.3],[20211122,181.04],[20211123,181.15],[20211124,179.29],[20211125,178.65],[20211126,179.13],[20211129,175.21],[20211130,175.46],[20211201,173.42],[20211202,173.07],[20211203,172.26],[20211206,172.24],[20211207,173.22],[20211208,176.97],[20211209,176.66],[20211210,176.57],[20211213,176.25],[20211214,176.33],[20211215,174.92],[20211216,175.83],[20211217,177.31],[20211220,175.91],[20211221,173.89],[20211222,176.06],[20211223,176.6],[20211227,178.02],[20211228,178.52],[20211229,179.98],[20211230,179.68],[20220103,179.52],[20220104,180.01],[20220105,180.31],[20220106,178.78],[20220107,176.19],[20220110,174.97],[20220111,174.41],[20220112,174.16],[20220113,174.86],[20220114,173.75],[20220117,172.23],[20220118,172.67],[20220119,171.7],[20220120,171.14],[20220121,171.41],[20220124,169.36],[20220125,167.56],[20220126,166.61],[20220127,166.44],[20220128,165.74],[20220131,166.71],[20220201,168.02],[20220202,168.52],[20220203,169.26],[20220204,166.32],[20220207,165],[20220208,165.43],[20220209,165.71],[20220210,167.69],[20220211,166.68],[20220214,166.8],[20220215,166.03],[20220216,166.1],[20220217,167.15],[20220218,166.41],[20220221,166.49],[20220222,165.74],[20220223,164.27],[20220224,163.69],[20220225,162.26],[20220228,162.98],[20220301,163.59],[20220302,163.3],[20220303,162.76],[20220304,163.73],[20220307,164.05],[20220308,162.62],[20220309,160.68],[20220310,160.21],[20220311,161.98],[20220314,161.81],[20220315,161.69],[20220316,161.46],[20220317,163.26],[20220318,164.46],[20220321,165.39],[20220322,165.88],[20220323,166.63],[20220324,167.33],[20220325,167],[20220328,167.96],[20220329,167.61],[20220330,167.8],[20220331,167.15],[20220401,166.28],[20220404,166.99],[20220405,168],[20220406,168.56],[20220407,167.89],[20220408,167.52],[20220411,168.66],[20220412,167.81],[20220413,167.52],[20220414,167.9],[20220419,168.3],[20220420,168.22],[20220421,168.92],[20220422,168.25],[20220425,166.04],[20220426,165.6],[20220427,165.39],[20220428,165.67],[20220429,166.15],[20220502,164.25],[20220503,163.49],[20220504,164.33],[20220505,164.8],[20220506,163.71],[20220510,160.83],[20220511,160.16],[20220512,159.68],[20220513,160.95],[20220516,162.34],[20220517,162.72],[20220518,162.22],[20220519,161.5],[20220520,159.64],[20220523,160.27],[20220524,160.35],[20220525,159.53],[20220527,160.01],[20220530,161.03],[20220531,160.91],[20220601,160.49],[20220602,160.8],[20220603,160.35],[20220607,160.09],[20220608,160.13],[20220609,159.3],[20220610,158.22],[20220613,157.82],[20220614,156.41],[20220615,154.56],[20220616,154.93],[20220617,153.57],[20220620,152.55],[20220621,151.67],[20220622,151.99],[20220624,152.52],[20220627,153.84],[20220628,154.27],[20220629,155.34],[20220630,154.77],[20220701,154.42],[20220704,155.3],[20220705,155.54],[20220706,156.1],[20220707,156.1],[20220708,157.53],[20220711,157.78],[20220712,158.31],[20220713,158.08],[20220714,156.93],[20220715,156.33],[20220718,155.81],[20220719,155.1],[20220720,155.78],[20220721,156.46],[20220722,156.86],[20220725,157.21],[20220726,157.02],[20220727,157.88],[20220728,157.87],[20220729,158.9],[20220801,158.67],[20220802,158.36],[20220803,157.55],[20220804,156.86],[20220805,156.44],[20220808,156.41],[20220809,156.9],[20220810,156.39],[20220811,157.41],[20220812,157.93],[20220816,160.31],[20220817,160.62],[20220818,159.93],[20220819,160.2],[20220822,160.13],[20220823,160.13],[20220824,159.4],[20220825,159.07],[20220826,160.32],[20220829,158.02],[20220830,156.53],[20220831,156.13],[20220901,154.17],[20220902,153.86],[20220905,152.72],[20220906,152.93],[20220907,151.98],[20220908,151.18],[20220909,151.95],[20220912,153.21],[20220913,153.86],[20220914,152.54],[20220915,151.53],[20220916,150.84],[20220919,149.41],[20220920,149.71],[20220921,148.9],[20220922,148.77],[20220923,149.41],[20220926,148.35],[20220927,145.85],[20220928,145.46],[20220929,145.37],[20220930,143.13],[20221004,143.75],[20221005,145.37],[20221006,145.62],[20221007,145.03],[20221010,143.93],[20221011,144.28],[20221012,143.82],[20221013,143.15],[20221014,143.36],[20221017,143.16],[20221018,143.26],[20221019,144.08],[20221020,143.91],[20221021,142.25],[20221024,142.33],[20221025,142.22],[20221026,143.13],[20221027,143.42],[20221028,143.91],[20221031,143.99],[20221102,145.82],[20221103,145.84],[20221104,145.65],[20221107,145.84],[20221108,145.92],[20221109,146.73],[20221110,146.56],[20221111,148.16],[20221114,147.83],[20221115,146.26],[20221116,146.37],[20221117,145.22],[20221118,145.61],[20221121,146.72],[20221122,147.71],[20221123,148.77],[20221124,148.78],[20221125,149.59],[20221128,149.75],[20221129,148.62],[20221130,149.16],[20221201,150.03],[20221202,148.49],[20221205,147.59],[20221206,145.12],[20221207,145.65],[20221208,145.52],[20221209,145.35],[20221212,145.29],[20221213,145.33],[20221214,145.63],[20221215,145.43],[20221216,142.89],[20221219,142.75],[20221220,141.92],[20221221,142.63],[20221222,143.24],[20221223,142.82],[20221227,142.81],[20221228,142.72],[20221229,141.69],[20221230,142.4],[20230102,142.55],[20230103,143.44],[20230104,144.83],[20230105,143.65],[20230106,143.64],[20230109,145.22],[20230110,144.29],[20230111,144.99],[20230112,145.82],[20230113,147.1],[20230116,147.91],[20230117,146.72],[20230118,147.37],[20230119,147.47],[20230120,146.39],[20230123,147.09],[20230124,147.48],[20230125,147.96],[20230126,148.62],[20230127,149.41],[20230130,150.21],[20230131,148.91],[20230201,151.15],[20230202,152.6],[20230203,153.52],[20230206,152.71],[20230207,152.74],[20230208,154.32],[20230209,152.99],[20230210,152.56],[20230213,152.82],[20230214,152.87],[20230215,153.65],[20230216,153.96],[20230217,154.1],[20230220,154.32],[20230221,154.76],[20230222,152.7],[20230223,152.96],[20230224,153.58],[20230227,153.17],[20230228,153.72],[20230301,153.25],[20230302,154.18],[20230303,155.17],[20230306,157.11],[20230307,155.42],[20230308,155.68],[20230309,156.77],[20230310,155.91],[20230313,152.4],[20230314,149.02],[20230315,147.61],[20230316,149.13],[20230317,147.77],[20230320,146.79],[20230321,145.59],[20230322,146.05],[20230323,145.71],[20230324,145.26],[20230327,146.42],[20230328,146.79],[20230329,146.95],[20230330,147.77],[20230331,147.58],[20230403,149.75],[20230404,150.42],[20230405,148.39],[20230406,147.1],[20230411,146.82],[20230412,148.11],[20230413,148.2],[20230414,148.15],[20230417,148.47],[20230418,149.54],[20230419,150.28],[20230420,149.9],[20230421,150.02],[20230424,149.28],[20230425,148.8],[20230426,147.87],[20230427,146.33],[20230428,147.55],[20230502,148.75],[20230503,148.11],[20230504,147.52],[20230505,147.98],[20230508,148.73],[20230510,150.66],[20230511,150.3],[20230512,149.95],[20230515,150.23],[20230516,150.69],[20230517,149.91],[20230519,151.5],[20230522,150.59],[20230523,150.93],[20230524,150.22],[20230525,149.02],[20230526,148.97],[20230530,149.65],[20230531,149.08],[20230601,147.04],[20230602,147.22],[20230605,150.62],[20230606,151.18],[20230607,153.37],[20230608,154.44],[20230609,153.87],[20230612,154.65],[20230613,155.51],[20230614,156.59],[20230615,156.63],[20230616,155.93],[20230619,154.58],[20230620,153.93],[20230621,154.23],[20230622,153.97],[20230626,152.18],[20230627,152.23],[20230628,152.87],[20230629,154.62],[20230630,155.47],[20230703,155.83],[20230704,157.33],[20230705,157.34],[20230706,156.36],[20230707,153.97],[20230710,154.15],[20230711,154.63],[20230712,155.62],[20230713,155.79],[20230714,155.56],[20230717,154.26],[20230718,154.13],[20230719,155.62],[20230720,156.83],[20230721,156.24],[20230724,155.29],[20230725,157.36],[20230726,158.88],[20230727,158.98],[20230728,159.72],[20230731,160.19],[20230801,161.23],[20230802,161.51],[20230803,160.53],[20230804,159.04],[20230807,159.06],[20230808,159.22],[20230809,159.2],[20230810,158.04],[20230811,157.97],[20230814,157.95],[20230816,157.68],[20230817,156.37],[20230818,155.42],[20230821,155.52],[20230822,154.79],[20230823,156.28],[20230824,157.51],[20230825,156.4],[20230828,156.35],[20230829,157.67],[20230830,159.22],[20230831,158.62],[20230901,160],[20230904,162.26],[20230905,163.42],[20230906,161.36],[20230907,161.46],[20230908,160.87],[20230911,159.18],[20230912,159.64],[20230913,159.81],[20230914,158.82],[20230915,162.47],[20230918,161.43],[20230919,161.33],[20230920,162.09],[20230921,160.7],[20230922,160.28],[20230925,159.57],[20230926,160.91],[20230927,159.67],[20230928,161.26],[20230929,161.41],[20231002,160],[20231004,157.2],[20231005,154.49],[20231006,155.03],[20231009,155.63],[20231010,156.33],[20231011,158.61],[20231012,157.83],[20231013,157.34],[20231016,156.08],[20231017,155.5],[20231018,156.05],[20231019,154.76],[20231020,152.05],[20231023,150.96],[20231024,149.3],[20231025,150.03],[20231026,149.61],[20231027,149.99],[20231030,151.21],[20231031,150.38],[20231102,154.09],[20231103,154.68],[20231106,155.63],[20231107,155.46],[20231108,154.41],[20231109,152.41],[20231110,152.52],[20231113,154],[20231114,153.65],[20231115,156.19],[20231116,156.83],[20231117,155.36],[20231120,157.17],[20231121,156.4],[20231122,156],[20231123,156.88],[20231124,156.61],[20231127,157.24],[20231128,157.18],[20231129,156.7],[20231130,157],[20231201,158.42],[20231204,161.67],[20231205,162.25],[20231206,160.6],[20231207,162.16],[20231208,163.23],[20231211,162.07],[20231212,163.17],[20231213,162.16],[20231214,163.4],[20231215,164.65],[20231218,166.15],[20231219,165.54],[20231220,166.4],[20231221,166.62],[20231222,167.62],[20231227,168.28],[20231228,168.6],[20231229,169.21],[20240102,169.43],[20240103,169.99],[20240104,167.5],[20240105,167.57],[20240108,167.77],[20240109,168.7],[20240110,168.82],[20240111,168.21],[20240112,168.6],[20240115,168.51],[20240116,168.91],[20240117,167.72],[20240118,166.48],[20240119,167.62],[20240122,167.77],[20240123,170.09],[20240124,169.25],[20240125,168.38],[20240126,170.44],[20240129,169.35],[20240130,172.09],[20240131,171.29],[20240201,171.1],[20240202,171.97],[20240205,170.97],[20240206,170.52],[20240207,170.83],[20240208,171.59],[20240209,171.47],[20240212,171.16],[20240213,172.81],[20240214,170.67],[20240215,171.08],[20240216,171.9],[20240219,171.95],[20240220,172.62],[20240221,171.01],[20240222,171.31],[20240223,172.39],[20240226,172.78],[20240227,172.4],[20240228,173.49],[20240229,172.32],[20240301,173.85],[20240304,174.2],[20240305,172.53],[20240306,171.83],[20240307,172.45],[20240308,173.38],[20240311,173.59],[20240312,171.83],[20240313,171.93],[20240314,171.74],[20240315,171.66],[20240318,172.22],[20240319,172.85],[20240320,174.08],[20240321,175.43],[20240322,177.73],[20240325,178.13],[20240326,177.18],[20240327,177.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20190327,12750.66],[20190328,12776.81],[20190329,12836.86],[20190330,12836.86],[20190331,12836.86],[20190401,12946.99],[20190402,13020.87],[20190403,13054.08],[20190404,13082.34],[20190405,13111.3],[20190406,13111.3],[20190407,13111.3],[20190408,13111.85],[20190409,13063.7],[20190410,13066.67],[20190411,13069.03],[20190412,13076.75],[20190413,13076.75],[20190414,13076.75],[20190415,13090.51],[20190416,13115.72],[20190417,13111.33],[20190418,13142.44],[20190419,13142.39],[20190420,13142.39],[20190421,13142.39],[20190422,13142.78],[20190423,13214.25],[20190424,13236.08],[20190425,13268.24],[20190426,13292.11],[20190427,13292.11],[20190428,13292.11],[20190429,13313.79],[20190430,13285.93],[20190501,13276.16],[20190502,13208.85],[20190503,13277.61],[20190504,13277.61],[20190505,13277.61],[20190506,13232.16],[20190507,13097.78],[20190508,13017.92],[20190509,12967.45],[20190510,12914.7],[20190511,12914.7],[20190512,12914.7],[20190513,12759.69],[20190514,12763.6],[20190515,12846.8],[20190516,12947.89],[20190517,12944.56],[20190518,12944.56],[20190519,12944.56],[20190520,12882.29],[20190521,12908.68],[20190522,12925.16],[20190523,12821.35],[20190524,12782.95],[20190525,12782.95],[20190526,12782.95],[20190527,12790.52],[20190528,12777.39],[20190529,12685.64],[20190530,12695.7],[20190531,12598.8],[20190601,12598.8],[20190602,12598.8],[20190603,12532.82],[20190604,12604.57],[20190605,12698.51],[20190606,12744.46],[20190607,12815.24],[20190608,12815.24],[20190609,12815.24],[20190610,12825.74],[20190611,12928.24],[20190612,12906.49],[20190613,12944.2],[20190614,12948.64],[20190615,12948.64],[20190616,12948.64],[20190617,12956.78],[20190618,13074.1],[20190619,13150.09],[20190620,13174.9],[20190621,13167.02],[20190622,13167.02],[20190623,13167.02],[20190624,13119.64],[20190625,13052.47],[20190626,13025.43],[20190627,13055.05],[20190628,13103.18],[20190629,13103.18],[20190630,13103.18],[20190701,13228.78],[20190702,13294.05],[20190703,13369.69],[20190704,13401.06],[20190705,13393.2],[20190706,13393.2],[20190707,13393.2],[20190708,13351.51],[20190709,13324.18],[20190710,13334.94],[20190711,13343.82],[20190712,13363.67],[20190713,13363.67],[20190714,13363.67],[20190715,13386.34],[20190716,13396.71],[20190717,13373.07],[20190718,13345.12],[20190719,13342.41],[20190720,13342.41],[20190721,13342.41],[20190722,13350.72],[20190723,13469.99],[20190724,13546.24],[20190725,13516.26],[20190726,13546.89],[20190727,13546.89],[20190728,13546.89],[20190729,13556.67],[20190730,13492.61],[20190731,13410.86],[20190801,13395.25],[20190802,13241.12],[20190803,13241.12],[20190804,13241.12],[20190805,12928.85],[20190806,12848.61],[20190807,12856.89],[20190808,13011.76],[20190809,13032.92],[20190810,13032.92],[20190811,13032.92],[20190812,12931.89],[20190813,12970.26],[20190814,12854.3],[20190815,12840.77],[20190816,12921.05],[20190817,12921.05],[20190818,12921.05],[20190819,13057.81],[20190820,13063.22],[20190821,13108.16],[20190822,13114.67],[20190823,12986.53],[20190824,12986.53],[20190825,12986.53],[20190826,12928.88],[20190827,12964.65],[20190828,12987.98],[20190829,13114.5],[20190830,13215.18],[20190831,13215.18],[20190901,13215.18],[20190902,13254.85],[20190903,13246.95],[20190904,13275.84],[20190905,13380.57],[20190906,13444.37],[20190907,13444.37],[20190908,13444.37],[20190909,13439.05],[20190910,13424.57],[20190911,13537.35],[20190912,13604.58],[20190913,13558.18],[20190914,13558.18],[20190915,13558.18],[20190916,13567.02],[20190917,13561.48],[20190918,13541.61],[20190919,13556.58],[20190920,13578.64],[20190921,13578.64],[20190922,13578.64],[20190923,13573.11],[20190924,13528.96],[20190925,13504.37],[20190926,13558.49],[20190927,13538.31],[20190928,13538.31],[20190929,13538.31],[20190930,13574.21],[20191001,13522.35],[20191002,13276.8],[20191003,13248.55],[20191004,13307.41],[20191005,13307.41],[20191006,13307.41],[20191007,13328.64],[20191008,13229.04],[20191009,13241.18],[20191010,13275.95],[20191011,13413.69],[20191012,13413.69],[20191013,13413.69],[20191014,13445.2],[20191015,13528.36],[20191016,13540.86],[20191017,13505.99],[20191018,13444.53],[20191019,13444.53],[20191020,13444.53],[20191021,13462.52],[20191022,13489.36],[20191023,13507.2],[20191024,13563.94],[20191025,13611.43],[20191026,13611.43],[20191027,13611.43],[20191028,13681.56],[20191029,13696.37],[20191030,13705.05],[20191031,13658.11],[20191101,13692.56],[20191102,13692.56],[20191103,13692.56],[20191104,13786.11],[20191105,13856.63],[20191106,13887.91],[20191107,13942.15],[20191108,13976.94],[20191109,13976.94],[20191110,13976.94],[20191111,13969.29],[20191112,13997.36],[20191113,13993.1],[20191114,13992.32],[20191115,14018.49],[20191116,14018.49],[20191117,14018.49],[20191118,14018.74],[20191119,14022.99],[20191120,13985.96],[20191121,13934.28],[20191122,13973.39],[20191123,13973.39],[20191124,13973.39],[20191125,14093.15],[20191126,14142.74],[20191127,14196.38],[20191128,14205.35],[20191129,14165.45],[20191130,14165.45],[20191201,14165.45],[20191202,14047.52],[20191203,13919.15],[20191204,13952.16],[20191205,13984.44],[20191206,14080.66],[20191207,14080.66],[20191208,14080.66],[20191209,14101.87],[20191210,14063.23],[20191211,14087.66],[20191212,14137.52],[20191213,14187.17],[20191214,14187.17],[20191215,14187.17],[20191216,14280.57],[20191217,14287.72],[20191218,14310.95],[20191219,14333.55],[20191220,14411.09],[20191221,14411.09],[20191222,14411.09],[20191223,14456.12],[20191224,14455.14],[20191225,14455.14],[20191226,14456.71],[20191227,14460.78],[20191228,14460.78],[20191229,14460.78],[20191230,14364.9],[20191231,14351.54],[20200101,14351.54],[20200102,14427.02],[20200103,14441.32],[20200104,14441.32],[20200105,14441.32],[20200106,14396.48],[20200107,14417.72],[20200108,14479.62],[20200109,14563.71],[20200110,14596.93],[20200111,14596.93],[20200112,14596.93],[20200113,14600.46],[20200114,14623.62],[20200115,14622.55],[20200116,14663.14],[20200117,14775.66],[20200118,14775.66],[20200119,14775.66],[20200120,14810.98],[20200121,14765.41],[20200122,14788.51],[20200123,14754.88],[20200124,14759.67],[20200125,14759.67],[20200126,14759.67],[20200127,14564.76],[20200128,14582.6],[20200129,14624.85],[20200130,14556.63],[20200131,14403.77],[20200201,14403.77],[20200202,14403.77],[20200203,14391.51],[20200204,14569.92],[20200205,14738.6],[20200206,14860.78],[20200207,14837.9],[20200208,14837.9],[20200209,14837.9],[20200210,14872.94],[20200211,14970.33],[20200212,15059.36],[20200213,15102.88],[20200214,15134.77],[20200215,15134.77],[20200216,15134.77],[20200217,15147.87],[20200218,15123.68],[20200219,15191.17],[20200220,15160.9],[20200221,15031.64],[20200222,15031.64],[20200223,15031.64],[20200224,14657.48],[20200225,14321.72],[20200226,14143.74],[20200227,13717.5],[20200228,13372.18],[20200229,13372.18],[20200301,13372.18],[20200302,13443.18],[20200303,13452.8],[20200304,13620.75],[20200305,13508.45],[20200306,13094.61],[20200307,13094.61],[20200308,13094.61],[20200309,12318.11],[20200310,12306.01],[20200311,12140.21],[20200312,11337.72],[20200313,11447.8],[20200314,11447.8],[20200315,11447.8],[20200316,10883.57],[20200317,10919.89],[20200318,10785.23],[20200319,10798.98],[20200320,10854.75],[20200321,10854.75],[20200322,10854.75],[20200323,10500.68],[20200324,10964.95],[20200325,11390.24],[20200326,11659.44],[20200327,11536.17],[20200328,11536.17],[20200329,11536.17],[20200330,11594.63],[20200331,11697.28],[20200401,11416.78],[20200402,11433.26],[20200403,11472.16],[20200404,11472.16],[20200405,11472.16],[20200406,11858.76],[20200407,12070.6],[20200408,12186.44],[20200409,12382.62],[20200410,12384.41],[20200411,12384.41],[20200412,12384.41],[20200413,12385.44],[20200414,12505.65],[20200415,12400.35],[20200416,12391.62],[20200417,12637.75],[20200418,12637.75],[20200419,12637.75],[20200420,12640.21],[20200421,12386.99],[20200422,12436.6],[20200423,12570.5],[20200424,12615.12],[20200425,12615.12],[20200426,12615.12],[20200427,12749.89],[20200428,12828.45],[20200429,13025.97],[20200430,13004.43],[20200501,12980.13],[20200502,12980.13],[20200503,12980.13],[20200504,12614.06],[20200505,12764.64],[20200506,12817.2],[20200507,12908.75],[20200508,12994.64],[20200509,12994.64],[20200510,12994.64],[20200511,13072.44],[20200512,12973.84],[20200513,12797.22],[20200514,12716.54],[20200515,12794.8],[20200516,12794.8],[20200517,12794.8],[20200518,13058.64],[20200519,13053.31],[20200520,13119.67],[20200521,13100.15],[20200522,13099.67],[20200523,13099.67],[20200524,13099.67],[20200525,13151.94],[20200526,13255.94],[20200527,13344.43],[20200528,13407.54],[20200529,13324.63],[20200530,13324.63],[20200531,13324.63],[20200601,13335.95],[20200602,13466.71],[20200603,13623.06],[20200604,13590.42],[20200605,13725.42],[20200606,13725.42],[20200607,13725.42],[20200608,13886.31],[20200609,13833.64],[20200610,13750.61],[20200611,13426.1],[20200612,13251.61],[20200613,13251.61],[20200614,13251.61],[20200615,13265.85],[20200616,13500.11],[20200617,13623.36],[20200618,13615.98],[20200619,13636.41],[20200620,13636.41],[20200621,13636.41],[20200622,13621.68],[20200623,13634.32],[20200624,13464.14],[20200625,13476.61],[20200626,13418.19],[20200627,13418.19],[20200628,13418.19],[20200629,13371.41],[20200630,13509.3],[20200701,13583],[20200702,13676.39],[20200703,13703.56],[20200704,13703.56],[20200705,13703.56],[20200706,13800.93],[20200707,13767.95],[20200708,13770.86],[20200709,13742],[20200710,13772.23],[20200711,13772.23],[20200712,13772.23],[20200713,13767.7],[20200714,13737.53],[20200715,13862.73],[20200716,13844.7],[20200717,13870.83],[20200718,13870.83],[20200719,13870.83],[20200720,13946.45],[20200721,14013.58],[20200722,13923.15],[20200723,13867.49],[20200724,13725.54],[20200725,13725.54],[20200726,13725.54],[20200727,13656.94],[20200728,13644.94],[20200729,13683.06],[20200730,13597.77],[20200731,13497.97],[20200801,13497.97],[20200802,13497.97],[20200803,13634.92],[20200804,13709.06],[20200805,13726.29],[20200806,13744.96],[20200807,13755.82],[20200808,13755.82],[20200809,13755.82],[20200810,13794.84],[20200811,13844.36],[20200812,13941.42],[20200813,13938.02],[20200814,13890.4],[20200815,13890.4],[20200816,13890.4],[20200817,13894.36],[20200818,13879.4],[20200819,13854.87],[20200820,13865.51],[20200821,13924.11],[20200822,13924.11],[20200823,13924.11],[20200824,14009.82],[20200825,14074.05],[20200826,14170.79],[20200827,14194.67],[20200828,14148.23],[20200829,14148.23],[20200830,14148.23],[20200831,14088.26],[20200901,14070.99],[20200902,14294.95],[20200903,14179.67],[20200904,13973.84],[20200905,13973.84],[20200906,13973.84],[20200907,13961],[20200908,13836.3],[20200909,13911.48],[20200910,13858.05],[20200911,13812.95],[20200912,13812.95],[20200913,13812.95],[20200914,13893.1],[20200915,13979.45],[20200916,14009.33],[20200917,13961.35],[20200918,13870.53],[20200919,13870.53],[20200920,13870.53],[20200921,13707.29],[20200922,13743.25],[20200923,13710.24],[20200924,13634.89],[20200925,13707.72],[20200926,13707.72],[20200927,13707.72],[20200928,13890.2],[20200929,13883.34],[20200930,13887.33],[20201001,13928.7],[20201002,13889.54],[20201003,13889.54],[20201004,13889.54],[20201005,13974.46],[20201006,13963.89],[20201007,14044.67],[20201008,14168.2],[20201009,14245.25],[20201010,14245.25],[20201011,14245.25],[20201012,14356.7],[20201013,14394.07],[20201014,14366.9],[20201015,14280.49],[20201016,14283.78],[20201017,14283.78],[20201018,14283.78],[20201019,14192.31],[20201020,14123.09],[20201021,14054.26],[20201022,14054.88],[20201023,14092.32],[20201024,14092.32],[20201025,14092.32],[20201026,13975.95],[20201027,13866.77],[20201028,13613.63],[20201029,13598.2],[20201030,13542.96],[20201031,13542.96],[20201101,13542.96],[20201102,13679.39],[20201103,13848.53],[20201104,14109.18],[20201105,14272.68],[20201106,14287],[20201107,14287],[20201108,14287],[20201109,14462.71],[20201110,14528.28],[20201111,14649.51],[20201112,14608.95],[20201113,14641.28],[20201114,14641.28],[20201115,14641.28],[20201116,14764.9],[20201117,14744.27],[20201118,14692.91],[20201119,14691.69],[20201120,14674.83],[20201121,14674.83],[20201122,14674.83],[20201123,14704.73],[20201124,14831.26],[20201125,14847],[20201126,14855.17],[20201127,14876.02],[20201128,14876.02],[20201129,14876.02],[20201130,14781.54],[20201201,14830.91],[20201202,14806.24],[20201203,14756.92],[20201204,14819.81],[20201205,14819.81],[20201206,14819.81],[20201207,14853.14],[20201208,14879.36],[20201209,14891.08],[20201210,14847.67],[20201211,14808.11],[20201212,14808.11],[20201213,14808.11],[20201214,14803.68],[20201215,14846.71],[20201216,14907.43],[20201217,14951.37],[20201218,14942.98],[20201219,14942.98],[20201220,14942.98],[20201221,14862.76],[20201222,14843.67],[20201223,14903.61],[20201224,14909.13],[20201225,14909.13],[20201226,14909.13],[20201227,14909.13],[20201228,14958.23],[20201229,15003.26],[20201230,15002.16],[20201231,15027.59],[20210101,15027.59],[20210102,15027.59],[20210103,15027.59],[20210104,15017.86],[20210105,15022.34],[20210106,15071.53],[20210107,15256.01],[20210108,15396.98],[20210109,15396.98],[20210110,15396.98],[20210111,15431.26],[20210112,15426.99],[20210113,15446.73],[20210114,15492.82],[20210115,15439.92],[20210116,15439.92],[20210117,15439.92],[20210118,15431.05],[20210119,15477.67],[20210120,15616.76],[20210121,15635.54],[20210122,15560.29],[20210123,15560.29],[20210124,15560.29],[20210125,15571.57],[20210126,15558.19],[20210127,15380.23],[20210128,15350.45],[20210129,15174.32],[20210130,15174.32],[20210131,15174.32],[20210201,15283.87],[20210202,15513.25],[20210203,15617.05],[20210204,15707.53],[20210205,15788.41],[20210206,15788.41],[20210207,15788.41],[20210208,15848.35],[20210209,15833.21],[20210210,15817.26],[20210211,15840.91],[20210212,15908.13],[20210213,15908.13],[20210214,15908.13],[20210215,15954.03],[20210216,15977.31],[20210217,15991.37],[20210218,15905.27],[20210219,15850.74],[20210220,15850.74],[20210221,15850.74],[20210222,15751.45],[20210223,15673.12],[20210224,15717.38],[20210225,15568.82],[20210226,15413.22],[20210227,15413.22],[20210228,15413.22],[20210301,15643.32],[20210302,15713.16],[20210303,15587.88],[20210304,15440.71],[20210305,15545.72],[20210306,15545.72],[20210307,15545.72],[20210308,15666.45],[20210309,15784.97],[20210310,15884],[20210311,15968.05],[20210312,16003.48],[20210313,16003.48],[20210314,16003.48],[20210315,16069.49],[20210316,16129.53],[20210317,16129.55],[20210318,16072.83],[20210319,16021.82],[20210320,16021.82],[20210321,16021.82],[20210322,16036.13],[20210323,16017.99],[20210324,15970.12],[20210325,15981.79],[20210326,16168.09],[20210327,16168.09],[20210328,16168.09],[20210329,16250.43],[20210330,16290.26],[20210331,16309.97],[20210401,16409.81],[20210402,16412.03],[20210403,16412.03],[20210404,16412.03],[20210405,16414.9],[20210406,16541.54],[20210407,16481.2],[20210408,16537.07],[20210409,16588.41],[20210410,16588.41],[20210411,16588.41],[20210412,16579.48],[20210413,16589.61],[20210414,16555.71],[20210415,16620.66],[20210416,16705.35],[20210417,16705.35],[20210418,16705.35],[20210419,16659.9],[20210420,16504.29],[20210421,16551.73],[20210422,16573.96],[20210423,16603.2],[20210424,16603.2],[20210425,16603.2],[20210426,16627.69],[20210427,16619.04],[20210428,16613],[20210429,16592.62],[20210430,16562.67],[20210501,16562.67],[20210502,16562.67],[20210503,16565.72],[20210504,16516.16],[20210505,16561.98],[20210506,16589.74],[20210507,16672.49],[20210508,16672.49],[20210509,16672.49],[20210510,16592.45],[20210511,16425.32],[20210512,16288.86],[20210513,16308.2],[20210514,16429.59],[20210515,16429.59],[20210516,16429.59],[20210517,16461.21],[20210518,16395.27],[20210519,16288.26],[20210520,16383.23],[20210521,16475.99],[20210522,16475.99],[20210523,16475.99],[20210524,16485.52],[20210525,16518.73],[20210526,16544.46],[20210527,16576.83],[20210528,16652.51],[20210529,16652.51],[20210530,16652.51],[20210531,16634.67],[20210601,16610.45],[20210602,16653.18],[20210603,16642.24],[20210604,16759.67],[20210605,16759.67],[20210606,16759.67],[20210607,16781.02],[20210608,16779.47],[20210609,16769.82],[20210610,16823.25],[20210611,16911.41],[20210612,16911.41],[20210613,16911.41],[20210614,16962.45],[20210615,16955.38],[20210616,16919.44],[20210617,17027.08],[20210618,16973.14],[20210619,16973.14],[20210620,16973.14],[20210621,16977.66],[20210622,17063.79],[20210623,17048.74],[20210624,17086.8],[20210625,17141.9],[20210626,17141.9],[20210627,17141.9],[20210628,17183.56],[20210629,17220.37],[20210630,17215.29],[20210701,17249.84],[20210702,17355.46],[20210703,17355.46],[20210704,17355.46],[20210705,17372.57],[20210706,17364.43],[20210707,17419.51],[20210708,17280.69],[20210709,17325.96],[20210710,17325.96],[20210711,17325.96],[20210712,17423.17],[20210713,17465.4],[20210714,17493.29],[20210715,17425.05],[20210716,17353.08],[20210717,17353.08],[20210718,17353.08],[20210719,17146.1],[20210720,17187.47],[20210721,17333.81],[20210722,17404.82],[20210723,17519.21],[20210724,17519.21],[20210725,17519.21],[20210726,17531.3],[20210727,17449.06],[20210728,17478.65],[20210729,17500.64],[20210730,17438.73],[20210731,17438.73],[20210801,17438.73],[20210802,17434.1],[20210803,17494.28],[20210804,17536.6],[20210805,17587.96],[20210806,17646.6],[20210807,17646.6],[20210808,17646.6],[20210809,17680.47],[20210810,17733.25],[20210811,17768.17],[20210812,17784.03],[20210813,17787.36],[20210814,17787.36],[20210815,17787.36],[20210816,17763.01],[20210817,17735.05],[20210818,17700.07],[20210819,17623.57],[20210820,17675.7],[20210821,17675.7],[20210822,17675.7],[20210823,17758.8],[20210824,17813.81],[20210825,17832.12],[20210826,17766.33],[20210827,17796.56],[20210828,17796.56],[20210829,17796.56],[20210830,17836.59],[20210831,17822.99],[20210901,17835.69],[20210902,17847.45],[20210903,17841.3],[20210904,17841.3],[20210905,17841.3],[20210906,17872.73],[20210907,17864.57],[20210908,17821.85],[20210909,17760.26],[20210910,17698.7],[20210911,17698.7],[20210912,17698.7],[20210913,17715.41],[20210914,17683.64],[20210915,17683.05],[20210916,17729.95],[20210917,17656.48],[20210918,17656.48],[20210919,17656.48],[20210920,17467.76],[20210921,17430.16],[20210922,17501.55],[20210923,17662.04],[20210924,17678.42],[20210925,17678.42],[20210926,17678.42],[20210927,17656.63],[20210928,17431.65],[20210929,17383.77],[20210930,17373.74],[20211001,17363.19],[20211002,17363.19],[20211003,17363.19],[20211004,17252.3],[20211005,17309.7],[20211006,17357.78],[20211007,17503.08],[20211008,17518.58],[20211009,17518.58],[20211010,17518.58],[20211011,17472.17],[20211012,17438.74],[20211013,17474.13],[20211014,17628.13],[20211015,17776.43],[20211016,17776.43],[20211017,17776.43],[20211018,17802.35],[20211019,17829.24],[20211020,17898.08],[20211021,17916.48],[20211022,17941.52],[20211023,17941.52],[20211024,17941.52],[20211025,17976.1],[20211026,18031.29],[20211027,17987.21],[20211028,18003.63],[20211029,18042.36],[20211030,18042.36],[20211031,18042.36],[20211101,18077.29],[20211102,18172.91],[20211103,18254.12],[20211104,18367.93],[20211105,18427.86],[20211106,18427.86],[20211107,18427.86],[20211108,18418.84],[20211109,18394.59],[20211110,18373.25],[20211111,18433.02],[20211112,18546.94],[20211113,18546.94],[20211114,18546.94],[20211115,18617.57],[20211116,18725.75],[20211117,18755.87],[20211118,18703.74],[20211119,18715],[20211120,18715],[20211121,18715],[20211122,18685.34],[20211123,18622.63],[20211124,18653.05],[20211125,18677],[20211126,18338.1],[20211127,18338.1],[20211128,18338.1],[20211129,18295.45],[20211130,18110.29],[20211201,18017.89],[20211202,18042.94],[20211203,18026.89],[20211204,18026.89],[20211205,18026.89],[20211206,18117.99],[20211207,18460.01],[20211208,18489.79],[20211209,18469.17],[20211210,18494.2],[20211211,18494.2],[20211212,18494.2],[20211213,18454.4],[20211214,18310.81],[20211215,18400.56],[20211216,18432.61],[20211217,18323.71],[20211218,18323.71],[20211219,18323.71],[20211220,18158.52],[20211221,18284.16],[20211222,18438.77],[20211223,18553.08],[20211224,18548.67],[20211225,18548.67],[20211226,18548.67],[20211227,18656.42],[20211228,18719.7],[20211229,18746.23],[20211230,18746.5],[20211231,18725.82],[20220101,18725.82],[20220102,18725.82],[20220103,18734.39],[20220104,18810.04],[20220105,18650.89],[20220106,18528.81],[20220107,18433.71],[20220108,18433.71],[20220109,18433.71],[20220110,18333.76],[20220111,18409.57],[20220112,18472.35],[20220113,18314.36],[20220114,18221.52],[20220115,18221.52],[20220116,18221.52],[20220117,18246.44],[20220118,18141.85],[20220119,18053.41],[20220120,17994.11],[20220121,17747.1],[20220122,17747.1],[20220123,17747.1],[20220124,17540.02],[20220125,17444.4],[20220126,17479.34],[20220127,17539.38],[20220128,17644.57],[20220129,17644.57],[20220130,17644.57],[20220131,17878.55],[20220201,17980.79],[20220202,18046.88],[20220203,17805.59],[20220204,17607.03],[20220205,17607.03],[20220206,17607.03],[20220207,17604.67],[20220208,17668.02],[20220209,17879.49],[20220210,17825.95],[20220211,17642.62],[20220212,17642.62],[20220213,17642.62],[20220214,17553.28],[20220215,17655.07],[20220216,17696.66],[20220217,17545.36],[20220218,17407.02],[20220219,17407.02],[20220220,17407.02],[20220221,17332.58],[20220222,17227.63],[20220223,17076.36],[20220224,17118.95],[20220225,17335.48],[20220226,17335.48],[20220227,17335.48],[20220228,17429.21],[20220301,17329.58],[20220302,17433.68],[20220303,17426.17],[20220304,17308.5],[20220305,17308.5],[20220306,17308.5],[20220307,17034.84],[20220308,16839.14],[20220309,17013.56],[20220310,17018.54],[20220311,16983.02],[20220312,16983.02],[20220313,16983.02],[20220314,16935.51],[20220315,16992.13],[20220316,17348.91],[20220317,17512.05],[20220318,17701.05],[20220319,17701.05],[20220320,17701.05],[20220321,17760.39],[20220322,17894.24],[20220323,17857.53],[20220324,17892.42],[20220325,17955.07],[20220326,17955.07],[20220327,17955.07],[20220328,18040.64],[20220329,18131.32],[20220330,18081.98],[20220331,17933.17],[20220401,17972.51],[20220402,17972.51],[20220403,17972.51],[20220404,18131.45],[20220405,18142.79],[20220406,17969.23],[20220407,17948.73],[20220408,18013.1],[20220409,18013.1],[20220410,18013.1],[20220411,17863.97],[20220412,17792.61],[20220413,17875.38],[20220414,17863.33],[20220415,17862.23],[20220416,17862.23],[20220417,17862.23],[20220418,17862.23],[20220419,17909.88],[20220420,17949.99],[20220421,17836.39],[20220422,17579.75],[20220423,17579.75],[20220424,17579.75],[20220425,17473.1],[20220426,17345.52],[20220427,17394.58],[20220428,17645.18],[20220429,17549.31],[20220430,17549.31],[20220501,17549.31],[20220502,17433.12],[20220503,17441.1],[20220504,17581.23],[20220505,17401.78],[20220506,17098.06],[20220507,17098.06],[20220508,17098.06],[20220509,16894.38],[20220510,16665.3],[20220511,16617.43],[20220512,16639.78],[20220513,16959],[20220514,16959],[20220515,16959],[20220516,17012.28],[20220517,17087.12],[20220518,16874.52],[20220519,16650],[20220520,16663.58],[20220521,16663.58],[20220522,16663.58],[20220523,16730.86],[20220524,16598.17],[20220525,16680.43],[20220526,16712.24],[20220527,17101.87],[20220528,17101.87],[20220529,17101.87],[20220530,17190.32],[20220531,17182.06],[20220601,17122.2],[20220602,17209.16],[20220603,17158.29],[20220604,17158.29],[20220605,17158.29],[20220606,17165.22],[20220607,17227.92],[20220608,17159.15],[20220609,16934.86],[20220610,16665.84],[20220611,16665.84],[20220612,16665.84],[20220613,16292.84],[20220614,16115.55],[20220615,16194.94],[20220616,15973.07],[20220617,15830.37],[20220618,15830.37],[20220619,15830.37],[20220620,15802.82],[20220621,15931.36],[20220622,15939.41],[20220623,15983.55],[20220624,16291.34],[20220625,16291.34],[20220626,16291.34],[20220627,16368.87],[20220628,16300.05],[20220629,16238.06],[20220630,16151.64],[20220701,16184.96],[20220702,16184.96],[20220703,16184.96],[20220704,16214.23],[20220705,16306.82],[20220706,16461.54],[20220707,16682.26],[20220708,16776.72],[20220709,16776.72],[20220710,16776.72],[20220711,16743.48],[20220712,16692.14],[20220713,16584.98],[20220714,16521.37],[20220715,16631.16],[20220716,16631.16],[20220717,16631.16],[20220718,16631.89],[20220719,16720.83],[20220720,16901.13],[20220721,17022.02],[20220722,17013.43],[20220723,17013.43],[20220724,17013.43],[20220725,16954.5],[20220726,16953.54],[20220727,17119.88],[20220728,17328.49],[20220729,17454.57],[20220730,17454.57],[20220731,17454.57],[20220801,17437.68],[20220802,17376.4],[20220803,17512.7],[20220804,17580.39],[20220805,17539.67],[20220806,17539.67],[20220807,17539.67],[20220808,17571.51],[20220809,17462.32],[20220810,17558.86],[20220811,17603.31],[20220812,17761.56],[20220813,17761.56],[20220814,17761.56],[20220815,17837.89],[20220816,18018.36],[20220817,17941.97],[20220818,17927.51],[20220819,17919.03],[20220820,17919.03],[20220821,17919.03],[20220822,17764.67],[20220823,17704.46],[20220824,17704.8],[20220825,17819.03],[20220826,17592.5],[20220827,17592.5],[20220828,17592.5],[20220829,17375.23],[20220830,17203.66],[20220831,17050.22],[20220901,16939.11],[20220902,16913.84],[20220903,16913.84],[20220904,16913.84],[20220905,16924.4],[20220906,16908.13],[20220907,16971.8],[20220908,17042.89],[20220909,17186.31],[20220910,17186.31],[20220911,17186.31],[20220912,17281.92],[20220913,17038.09],[20220914,16963.76],[20220915,16862.8],[20220916,16680.47],[20220917,16680.47],[20220918,16680.47],[20220919,16650.65],[20220920,16567.17],[20220921,16519.3],[20220922,16423.04],[20220923,16295.12],[20220924,16295.12],[20220925,16295.12],[20220926,16215.94],[20220927,16202.12],[20220928,16321.84],[20220929,16112.88],[20220930,15918.34],[20221001,15918.34],[20221002,15918.34],[20221003,16036.82],[20221004,16352.23],[20221005,16460.95],[20221006,16438.57],[20221007,16230.81],[20221008,16230.81],[20221009,16230.81],[20221010,16144.2],[20221011,16003.85],[20221012,15960.06],[20221013,16035.85],[20221014,16045.23],[20221015,16045.23],[20221016,16045.23],[20221017,16140.8],[20221018,16255.95],[20221019,16233.15],[20221020,16164.1],[20221021,16270.11],[20221022,16270.11],[20221023,16270.11],[20221024,16371.47],[20221025,16528.03],[20221026,16454.07],[20221027,16420.55],[20221028,16586.87],[20221029,16586.87],[20221030,16586.87],[20221031,16686.35],[20221101,16691.79],[20221102,16569.03],[20221103,16478.66],[20221104,16542.28],[20221105,16542.28],[20221106,16542.28],[20221107,16551.81],[20221108,16624.53],[20221109,16507.66],[20221110,16870.78],[20221111,16955.27],[20221112,16955.27],[20221113,16955.27],[20221114,16901.67],[20221115,16912.32],[20221116,16824.63],[20221117,16773.96],[20221118,16827.63],[20221119,16827.63],[20221120,16827.63],[20221121,16898.24],[20221122,16990.43],[20221123,17047.94],[20221124,17054.89],[20221125,17059.52],[20221126,17059.52],[20221127,17059.52],[20221128,16900.64],[20221129,16899.22],[20221130,17136.24],[20221201,17219.18],[20221202,17123.35],[20221203,17123.35],[20221204,17123.35],[20221205,16949.59],[20221206,16799.45],[20221207,16703.77],[20221208,16743.72],[20221209,16726.15],[20221210,16726.15],[20221211,16726.15],[20221212,16758.9],[20221213,16894.82],[20221214,16820.35],[20221215,16542.48],[20221216,16325.1],[20221217,16325.1],[20221218,16325.1],[20221219,16240.13],[20221220,16200.09],[20221221,16319.54],[20221222,16289.07],[20221223,16253.07],[20221224,16253.07],[20221225,16253.07],[20221226,16253.07],[20221227,16237.39],[20221228,16162.61],[20221229,16220.22],[20221230,16209.68],[20221231,16209.58],[20230101,16209.58],[20230102,16207.54],[20230103,16356.75],[20230104,16427.7],[20230105,16403.16],[20230106,16562.53],[20230107,16562.53],[20230108,16562.53],[20230109,16589.63],[20230110,16575.71],[20230111,16673.59],[20230112,16738.11],[20230113,16784.76],[20230114,16784.76],[20230115,16784.76],[20230116,16819.07],[20230117,16842.21],[20230118,16786.23],[20230119,16632.3],[20230120,16698.41],[20230121,16698.41],[20230122,16698.41],[20230123,16826.43],[20230124,16844.32],[20230125,16793.78],[20230126,16896.93],[20230127,16973.66],[20230128,16973.66],[20230129,16973.66],[20230130,16876.84],[20230131,16928.78],[20230201,17021.6],[20230202,17130.74],[20230203,17180.87],[20230204,17180.87],[20230205,17180.87],[20230206,17168.67],[20230207,17287.13],[20230208,17282.66],[20230209,17192.44],[20230210,17166.84],[20230211,17166.84],[20230212,17166.84],[20230213,17258.41],[20230214,17279.68],[20230215,17318.21],[20230216,17290.21],[20230217,17234.62],[20230218,17234.62],[20230219,17234.62],[20230220,17221.18],[20230221,17076.53],[20230222,17003.88],[20230223,17077.79],[20230224,16993.88],[20230225,16993.88],[20230226,16993.88],[20230227,17006.27],[20230228,16939.18],[20230301,16860.54],[20230302,16939.28],[20230303,17128.81],[20230304,17128.81],[20230305,17128.81],[20230306,17158.96],[20230307,17055.06],[20230308,17075.89],[20230309,16991.45],[20230310,16701.8],[20230311,16701.8],[20230312,16701.8],[20230313,16480.07],[20230314,16541.24],[20230315,16592.85],[20230316,16689.2],[20230317,16649.23],[20230318,16649.23],[20230319,16649.23],[20230320,16594.98],[20230321,16688.04],[20230322,16649.86],[20230323,16566.38],[20230324,16623.78],[20230325,16623.78],[20230326,16623.78],[20230327,16683.92],[20230328,16641.67],[20230329,16761.46],[20230330,16859.84],[20230331,17002.95],[20230401,17002.95],[20230402,17002.95],[20230403,17091.98],[20230404,17034.52],[20230405,16956.92],[20230406,16971.12],[20230407,16971.22],[20230408,16971.22],[20230409,16971.22],[20230410,16971.22],[20230411,17055.27],[20230412,17031.01],[20230413,17044.9],[20230414,17084.72],[20230415,17084.72],[20230416,17084.72],[20230417,17163.69],[20230418,17193.48],[20230419,17178.53],[20230420,17131.57],[20230421,17115.24],[20230422,17115.24],[20230423,17115.24],[20230424,17091.82],[20230425,16967.68],[20230426,16833.12],[20230427,16907.84],[20230428,17056.9],[20230429,17056.9],[20230430,17056.9],[20230501,17057.47],[20230502,17043.63],[20230503,16905.36],[20230504,16835.69],[20230505,16974.91],[20230506,16974.91],[20230507,16974.91],[20230508,17052.93],[20230509,17062.39],[20230510,17098.08],[20230511,17116.94],[20230512,17162.07],[20230513,17162.07],[20230514,17162.07],[20230515,17211.5],[20230516,17175.93],[20230517,17233.49],[20230518,17261.93],[20230519,17453.52],[20230520,17453.52],[20230521,17453.52],[20230522,17455.56],[20230523,17368.88],[20230524,17200.94],[20230525,17238.08],[20230526,17368.87],[20230527,17368.87],[20230528,17368.87],[20230529,17368.61],[20230530,17394.19],[20230531,17328.3],[20230601,17364.59],[20230602,17534.28],[20230603,17534.28],[20230604,17534.28],[20230605,17636.06],[20230606,17671.95],[20230607,17636.23],[20230608,17627.1],[20230609,17617.92],[20230610,17617.92],[20230611,17617.92],[20230612,17704.75],[20230613,17786.48],[20230614,17814.48],[20230615,17850.76],[20230616,17807.62],[20230617,17807.62],[20230618,17807.62],[20230619,17765.1],[20230620,17672.36],[20230621,17575.39],[20230622,17508.13],[20230623,17509.52],[20230624,17509.52],[20230625,17509.52],[20230626,17437.68],[20230627,17442.65],[20230628,17526.41],[20230629,17588.97],[20230630,17751.56],[20230701,17751.56],[20230702,17751.56],[20230703,17793.1],[20230704,17800.62],[20230705,17766.94],[20230706,17586.95],[20230707,17489.63],[20230708,17489.63],[20230709,17489.63],[20230710,17448.61],[20230711,17518.84],[20230712,17611.32],[20230713,17638.21],[20230714,17621.15],[20230715,17621.15],[20230716,17621.15],[20230717,17585.89],[20230718,17642.98],[20230719,17734.51],[20230720,17736.27],[20230721,17777.74],[20230722,17777.74],[20230723,17777.74],[20230724,17837.85],[20230725,17941.37],[20230726,17936.01],[20230727,17948.75],[20230728,18039.42],[20230729,18039.42],[20230730,18039.42],[20230731,18081.33],[20230801,18075.64],[20230802,17912.34],[20230803,17816.67],[20230804,17759.3],[20230805,17759.3],[20230806,17759.3],[20230807,17771.91],[20230808,17792.2],[20230809,17756.56],[20230810,17739.36],[20230811,17691.59],[20230812,17691.59],[20230813,17691.59],[20230814,17757.31],[20230815,17713.54],[20230816,17581.16],[20230817,17491.64],[20230818,17437.61],[20230819,17437.61],[20230820,17437.61],[20230821,17463.44],[20230822,17511.86],[20230823,17654.56],[20230824,17600.85],[20230825,17620.54],[20230826,17620.54],[20230827,17620.54],[20230828,17703.28],[20230829,17869.86],[20230830,17877.19],[20230831,17891.06],[20230901,17963.25],[20230902,17963.25],[20230903,17963.25],[20230904,18005.22],[20230905,18029.49],[20230906,17966.14],[20230907,17914.59],[20230908,17909.71],[20230909,17909.71],[20230910,17909.71],[20230911,17955.72],[20230912,17947.17],[20230913,17897.81],[20230914,18037.45],[20230915,18075.32],[20230916,18075.32],[20230917,18075.32],[20230918,17979.89],[20230919,17914.24],[20230920,17872.17],[20230921,17696.27],[20230922,17622.27],[20230923,17622.27],[20230924,17622.27],[20230925,17630.63],[20230926,17538.44],[20230927,17534.92],[20230928,17576.38],[20230929,17576.45],[20230930,17576.45],[20231001,17576.45],[20231002,17560.6],[20231003,17467.55],[20231004,17394.92],[20231005,17384.24],[20231006,17454.11],[20231007,17454.11],[20231008,17454.11],[20231009,17529.34],[20231010,17649.74],[20231011,17708.89],[20231012,17711.38],[20231013,17685.77],[20231014,17685.77],[20231015,17685.77],[20231016,17702.27],[20231017,17702.96],[20231018,17593.55],[20231019,17422.16],[20231020,17216.56],[20231021,17216.56],[20231022,17216.56],[20231023,17100.08],[20231024,17146.03],[20231025,17100.93],[20231026,16999.02],[20231027,16900.26],[20231028,16900.26],[20231029,16900.26],[20231030,16915.68],[20231031,16993.44],[20231101,17070.42],[20231102,17367.12],[20231103,17452.31],[20231104,17452.31],[20231105,17452.31],[20231106,17463.39],[20231107,17509.14],[20231108,17529.39],[20231109,17502.32],[20231110,17551.26],[20231111,17551.26],[20231112,17551.26],[20231113,17609.28],[20231114,17730.23],[20231115,17756.17],[20231116,17744.35],[20231117,17772.75],[20231118,17772.75],[20231119,17772.75],[20231120,17799.96],[20231121,17784.31],[20231122,17874.84],[20231123,17890.85],[20231124,17888.92],[20231125,17888.92],[20231126,17888.92],[20231127,17851.12],[20231128,17809.3],[20231129,17821.07],[20231130,17927.57],[20231201,18083.6],[20231202,18083.6],[20231203,18083.6],[20231204,18108.21],[20231205,18107.32],[20231206,18160.54],[20231207,18202.84],[20231208,18270.1],[20231209,18270.1],[20231210,18270.1],[20231211,18351.71],[20231212,18367.36],[20231213,18469.77],[20231214,18459.73],[20231215,18460.89],[20231216,18460.89],[20231217,18460.89],[20231218,18509.62],[20231219,18529.08],[20231220,18478.81],[20231221,18486.11],[20231222,18509.45],[20231223,18509.45],[20231224,18509.45],[20231225,18509.45],[20231226,18509.45],[20231227,18534.91],[20231228,18527.73],[20231229,18574.08],[20231230,18574.08],[20231231,18578.55],[20240101,18578.55],[20240102,18598.3],[20240103,18506.49],[20240104,18435.45],[20240105,18423.32],[20240106,18423.32],[20240107,18423.32],[20240108,18519.89],[20240109,18585.38],[20240110,18610.24],[20240111,18600.54],[20240112,18650.42],[20240113,18650.42],[20240114,18650.42],[20240115,18649.19],[20240116,18638.47],[20240117,18532.12],[20240118,18587.37],[20240119,18691.33],[20240120,18691.33],[20240121,18691.33],[20240122,18781.13],[20240123,18841.74],[20240124,18869.08],[20240125,18952.01],[20240126,19026.41],[20240127,19026.41],[20240128,19026.41],[20240129,19150.15],[20240130,19176.85],[20240131,19061.29],[20240201,19104.84],[20240202,19184.07],[20240203,19184.07],[20240204,19184.07],[20240205,19282.81],[20240206,19340.16],[20240207,19383.82],[20240208,19422.18],[20240209,19460.06],[20240210,19460.06],[20240211,19460.06],[20240212,19498.48],[20240213,19380.24],[20240214,19462.05],[20240215,19540.95],[20240216,19539.02],[20240217,19539.02],[20240218,19539.02],[20240219,19532.02],[20240220,19434.64],[20240221,19406.22],[20240222,19583.3],[20240223,19680.58],[20240224,19680.58],[20240225,19680.58],[20240226,19626.02],[20240227,19620.23],[20240228,19623],[20240229,19645.51],[20240301,19770.39],[20240302,19770.39],[20240303,19770.39],[20240304,19783.03],[20240305,19685.17],[20240306,19686.82],[20240307,19821.54],[20240308,19818.91],[20240309,19818.91],[20240310,19818.91],[20240311,19752.59],[20240312,19873.54],[20240313,19915.44],[20240314,19907.78],[20240315,19836.93],[20240316,19836.93],[20240317,19836.93],[20240318,19853.43],[20240319,19941.7],[20240320,20044.91],[20240321,20145.68],[20240322,20205.2],[20240323,20205.2],[20240324,20205.2],[20240325,20156.44],[20240326,20131.69],[20240327,20143.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 897,68€ |
2021 | 1.182,00€ |
2022 | 1.200,49€ |
2023 | 1.049,22€ |
2024 | 1.283,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,54% |
3 M | 6,55% |
6 M | 11,39% |
lfd. Jahr | 6,16% |
1 Jahr | 22,37% |
3 Jahre | 8,62% |
5 Jahre | 24,09% |
10 Jahre | 80,75% |
Entwicklung p.a. | 5,90% |
Wertentwicklung seit Auflage | 79,34% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate und andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen) zählen. Die Mindestkapitalbeteiligungsquote beträgt 51%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.2321 | -9.524900 |
03.2020 - 03.2021 | 31.673 | 38.669600 |
03.2021 - 03.2022 | 1.5641 | 11.581700 |
03.2022 - 03.2023 | -12.6003 | -7.754500 |
03.2023 - 03.2024 | 22.3706 | 22.367800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,40% | 12,44% | 13,96% | 12,88% |
Sharpe Ratio | 0,65 | 0,13 | 0,24 | 0,43 |
Tracking Error | 9,03% | 7,42% | 6,70% | 5,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 0,84 | 0,89 | 0,92 |
Treynor Ratio | 7,44 | 1,88 | 3,83 | 5,97 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Japan | 42,10% |
USA | 34,50% |
Welt | 9,50% |
Deutschland | 3,50% |
Kanada | 2,20% |
Großbritannien | 1,80% |
China | 1,80% |
Frankreich | 1,60% |
Cayman Islands | 1,50% |
Mexiko | 1,30% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 33,60% |
Konsumgüter | 31,00% |
Grundstoffe | 17,80% |
Konsumgüter nicht-zyklisch | 5,30% |
Technologie | 4,30% |
Versorger | 2,90% |
Energie | 2,70% |
Gesundheit / Healthcare | 2,40% |
Assetverteilung (28. 03. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 500KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | 1,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Daniel Haase |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.01.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 29,71 Mio. EUR |