Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W98T
ISIN: LU1002378492
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
117,31 €
0,36 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HAC Quant DIVIDENDENSTARS global A"},"ts":[[20170724,135.58],[20170725,135.67],[20170726,135.26],[20170727,135.26],[20170728,134.83],[20170731,133.63],[20170801,133.16],[20170802,133.01],[20170803,132.21],[20170804,132.12],[20170807,133.21],[20170808,133.22],[20170809,133.22],[20170810,133.14],[20170811,132.01],[20170814,131.51],[20170816,132.59],[20170817,133.12],[20170818,131.88],[20170821,131.56],[20170822,131.16],[20170823,132.48],[20170824,131.48],[20170825,131.19],[20170828,130.87],[20170829,130.11],[20170830,129.43],[20170831,130.72],[20170901,131.93],[20170904,132.38],[20170905,131.93],[20170906,131.47],[20170907,131.61],[20170908,131.5],[20170911,131.68],[20170912,132.9],[20170913,133.37],[20170914,133.46],[20170915,133.81],[20170918,133.13],[20170919,133.62],[20170920,133.52],[20170921,133.64],[20170922,133.66],[20170925,133.7],[20170926,134.45],[20170927,135.35],[20170928,136.31],[20170929,135.94],[20171002,136.03],[20171003,137.57],[20171004,137.48],[20171005,137.8],[20171006,138.24],[20171009,138.08],[20171010,137.91],[20171011,137.55],[20171012,137.56],[20171013,137.88],[20171016,138.16],[20171017,138.66],[20171018,138.88],[20171019,138.89],[20171020,138.16],[20171023,138.86],[20171024,139.3],[20171025,139.21],[20171026,138.41],[20171027,140.1],[20171030,141.98],[20171031,140.85],[20171102,140.97],[20171103,140.68],[20171106,141.24],[20171107,141.43],[20171108,141.6],[20171109,141.53],[20171110,140.31],[20171113,139.94],[20171114,139.63],[20171115,138.96],[20171116,137.56],[20171117,139.05],[20171120,138.77],[20171121,139.5],[20171122,140.47],[20171123,139.94],[20171124,139.45],[20171127,138.71],[20171128,138.79],[20171129,139.98],[20171130,140.5],[20171201,140.53],[20171204,140.55],[20171205,140.84],[20171206,140.76],[20171207,141.07],[20171208,141.37],[20171211,142.25],[20171212,141.75],[20171213,142.26],[20171214,142.11],[20171215,141.46],[20171218,142.11],[20171219,142.43],[20171220,142.17],[20171221,141.45],[20171222,141.6],[20171227,141.71],[20171228,141.79],[20171229,141.75],[20180102,140.75],[20180103,140.75],[20180104,141.42],[20180105,141.82],[20180108,143.08],[20180109,144.05],[20180110,145.05],[20180111,144.05],[20180112,143.79],[20180115,143.24],[20180116,142.49],[20180117,142.58],[20180118,143.15],[20180119,143.02],[20180122,144.3],[20180123,144.09],[20180124,144.17],[20180125,143.6],[20180126,142.77],[20180129,144.25],[20180130,144.37],[20180131,142.86],[20180201,141.96],[20180202,141.93],[20180205,140.05],[20180206,136.55],[20180207,136.49],[20180208,137.25],[20180209,134.68],[20180212,134.82],[20180213,135.78],[20180214,135.4],[20180215,136.43],[20180216,136.96],[20180219,137.83],[20180220,138.32],[20180221,137.98],[20180222,138.16],[20180223,138.37],[20180226,139.74],[20180227,140.68],[20180228,140.14],[20180301,139.44],[20180302,137.68],[20180305,136.81],[20180306,137.24],[20180307,137.44],[20180308,137.43],[20180309,138.56],[20180312,140.58],[20180313,140.65],[20180314,139.78],[20180315,139.53],[20180316,139.86],[20180319,140.27],[20180320,139.19],[20180321,139.67],[20180322,139.61],[20180323,136.89],[20180326,134.45],[20180327,135.18],[20180328,134.98],[20180329,134.75],[20180403,134.33],[20180404,135.38],[20180405,136.02],[20180406,137.35],[20180409,134.99],[20180410,134.77],[20180411,136.02],[20180412,135.29],[20180413,136.35],[20180416,135.91],[20180417,136.48],[20180418,137.43],[20180419,137.67],[20180420,137.13],[20180423,137.3],[20180424,137.44],[20180425,136.39],[20180426,136.94],[20180427,137.27],[20180430,137.54],[20180502,137.96],[20180503,137.96],[20180504,138.3],[20180507,139.57],[20180508,139.97],[20180509,141.05],[20180511,142.14],[20180514,142.16],[20180515,141.7],[20180516,142.32],[20180517,143.61],[20180518,143.77],[20180522,145.14],[20180523,144.18],[20180524,145],[20180525,145.05],[20180528,145.4],[20180529,145.62],[20180530,145.28],[20180531,145.96],[20180601,144.56],[20180604,145.7],[20180605,146.28],[20180606,146.89],[20180607,146.49],[20180608,145.87],[20180611,146.72],[20180612,146.53],[20180613,146.81],[20180614,146.79],[20180615,148.11],[20180618,148.11],[20180619,147.82],[20180620,147.22],[20180621,146.82],[20180622,145.66],[20180625,145.42],[20180626,143.06],[20180627,143.43],[20180628,143.32],[20180629,143.36],[20180702,142.62],[20180703,142.84],[20180704,142.18],[20180705,142.08],[20180706,142.01],[20180709,142.21],[20180710,143.26],[20180711,143.98],[20180712,142.89],[20180713,143.94],[20180716,144.5],[20180717,143.79],[20180718,144.69],[20180719,145.46],[20180720,145.96],[20180723,145.15],[20180724,144.85],[20180725,145.01],[20180726,146.34],[20180727,147.02],[20180730,146.14],[20180731,144.42],[20180801,145.23],[20180802,145.17],[20180803,146.43],[20180806,146.33],[20180807,146.88],[20180808,146.94],[20180809,146.64],[20180810,146.88],[20180813,147.7],[20180814,147.09],[20180816,147.89],[20180817,147.35],[20180820,147.52],[20180821,147.48],[20180822,146.94],[20180823,146.45],[20180824,146.34],[20180827,146.6],[20180828,147.01],[20180829,146.95],[20180830,147.28],[20180831,147.36],[20180903,147.79],[20180904,147.57],[20180905,147.83],[20180906,146.94],[20180907,146.77],[20180910,146.7],[20180911,147.2],[20180912,147.27],[20180913,146.96],[20180914,146.83],[20180917,147.34],[20180918,146.41],[20180919,147.03],[20180920,147.08],[20180921,146.96],[20180924,146.97],[20180925,146.26],[20180926,146.55],[20180927,146.71],[20180928,147.21],[20181001,147.82],[20181002,148.12],[20181004,147.91],[20181005,146.71],[20181008,145.95],[20181009,145.45],[20181010,144.51],[20181011,140.45],[20181012,137.82],[20181015,138.64],[20181016,138.11],[20181017,140.47],[20181018,140.87],[20181019,139.69],[20181022,139],[20181023,139.42],[20181024,137.75],[20181025,135.93],[20181026,137.35],[20181029,136.33],[20181030,135.8],[20181031,138.06],[20181101,138.29],[20181102,138.84],[20181105,139.73],[20181106,139.54],[20181107,139.87],[20181108,141.13],[20181109,141.65],[20181112,141.34],[20181113,140.4],[20181114,139.58],[20181115,138.64],[20181116,139.6],[20181119,139.07],[20181120,136.62],[20181121,135.23],[20181122,135.82],[20181123,135.65],[20181126,136.25],[20181127,137.3],[20181128,137.21],[20181129,139.61],[20181130,138.64],[20181203,139.65],[20181204,140.88],[20181205,137.37],[20181206,137.3],[20181207,135.88],[20181210,133.72],[20181211,133.38],[20181212,133.56],[20181213,134.79],[20181214,134.17],[20181217,132.86],[20181218,130.76],[20181219,130.08],[20181220,128.33],[20181221,126.41],[20181227,126.19],[20181228,128.73],[20190102,128.99],[20190103,129.09],[20190104,126.45],[20190107,128.86],[20190108,129.16],[20190109,131.03],[20190110,131.39],[20190111,131.32],[20190114,131.9],[20190115,131.49],[20190116,132.52],[20190117,133.24],[20190118,134.22],[20190121,135.67],[20190122,135.96],[20190123,134.96],[20190124,135.05],[20190125,135.59],[20190128,135.8],[20190129,134.66],[20190130,135.47],[20190131,137.52],[20190201,137.76],[20190204,137.88],[20190205,139.36],[20190206,140.5],[20190207,140.58],[20190208,139.94],[20190211,140.19],[20190212,140.98],[20190213,142.46],[20190214,143.04],[20190215,143.19],[20190218,144.41],[20190219,144.19],[20190220,143.84],[20190221,144.02],[20190222,143.8],[20190225,144.58],[20190226,144.6],[20190227,143.92],[20190228,143.67],[20190301,143.37],[20190304,144.13],[20190305,144.21],[20190306,144.5],[20190307,143.41],[20190308,143.43],[20190311,142.69],[20190312,143.83],[20190313,143.85],[20190314,143.95],[20190315,143.91],[20190318,144.16],[20190319,144.95],[20190320,144.89],[20190321,144.07],[20190322,145.27],[20190325,143.79],[20190326,143.03],[20190327,144.5],[20190328,144.76],[20190329,145.14],[20190401,146.02],[20190402,147.71],[20190403,148.02],[20190404,148.2],[20190405,148.27],[20190408,148.74],[20190409,148.43],[20190410,147.57],[20190411,148.19],[20190412,148.06],[20190415,148.1],[20190416,148.58],[20190417,148.19],[20190418,147.48],[20190423,148.24],[20190424,149.63],[20190425,149.75],[20190426,149.92],[20190429,150.05],[20190430,149.8],[20190502,148.88],[20190503,149.83],[20190506,151.1],[20190507,150.68],[20190508,148.61],[20190510,146.87],[20190513,146.59],[20190514,144.18],[20190515,145.3],[20190516,146.18],[20190517,147.49],[20190520,147.06],[20190521,146.57],[20190522,147.08],[20190523,147.06],[20190524,145.67],[20190527,145.58],[20190528,145.72],[20190529,144.87],[20190531,144.76],[20190603,144.2],[20190604,144],[20190605,145.05],[20190606,145.88],[20190607,146.13],[20190611,146.95],[20190612,146.94],[20190613,147.34],[20190614,147.74],[20190617,148.12],[20190618,147.72],[20190619,148.8],[20190620,149.34],[20190621,149.74],[20190624,149.23],[20190625,148.46],[20190626,148.01],[20190627,147.08],[20190628,147.64],[20190701,148.37],[20190702,149.59],[20190703,150.58],[20190704,152.12],[20190705,152.22],[20190708,152.48],[20190709,151.99],[20190710,151.84],[20190711,151.51],[20190712,151.83],[20190715,152.3],[20190716,152.15],[20190717,152.42],[20190718,152.16],[20190719,152.36],[20190722,151.88],[20190723,151.83],[20190724,153],[20190725,153.45],[20190726,152.72],[20190729,153.73],[20190730,153.86],[20190731,153.12],[20190801,152.45],[20190802,152.75],[20190805,151.21],[20190806,147.39],[20190807,148.14],[20190808,148.39],[20190809,150.48],[20190812,150.09],[20190813,149.08],[20190814,150.19],[20190816,148.93],[20190819,150.36],[20190820,151.55],[20190821,151.19],[20190822,151.95],[20190823,151.75],[20190826,149.62],[20190827,150.36],[20190828,150.63],[20190829,151.38],[20190830,152.48],[20190902,153.47],[20190903,153.96],[20190904,153.76],[20190905,153.86],[20190906,154.66],[20190909,154.77],[20190910,153.58],[20190911,152.79],[20190912,153.96],[20190913,154.01],[20190916,153.28],[20190917,153.67],[20190918,154.06],[20190919,153.84],[20190920,154.2],[20190923,154.53],[20190924,154.71],[20190925,154.34],[20190926,154.93],[20190927,154.98],[20190930,154.32],[20191001,155.42],[20191002,153.98],[20191004,151.66],[20191007,152.91],[20191008,152.52],[20191009,151.33],[20191010,152.11],[20191011,151.87],[20191014,152.52],[20191015,152.12],[20191016,152.79],[20191017,152.41],[20191018,152.26],[20191021,151.64],[20191022,151.62],[20191023,151.37],[20191024,151.61],[20191025,151.93],[20191028,152.26],[20191029,152.45],[20191030,152.72],[20191031,153.03],[20191104,153.16],[20191105,153.38],[20191106,154.21],[20191107,154.63],[20191108,154.67],[20191111,155.01],[20191112,154.7],[20191113,154.92],[20191114,155.39],[20191115,155.28],[20191118,155.33],[20191119,155.18],[20191120,155.38],[20191121,155.29],[20191122,154.75],[20191125,155.01],[20191126,155.98],[20191127,156.68],[20191128,157.27],[20191129,157.11],[20191202,156.31],[20191203,154.76],[20191204,154.09],[20191205,154.86],[20191206,154.97],[20191209,156.22],[20191210,155.68],[20191211,155.43],[20191212,155.79],[20191213,155.75],[20191216,155.92],[20191217,156.81],[20191218,156.53],[20191219,156.75],[20191220,157.23],[20191223,158.49],[20191227,158.54],[20191230,158.19],[20200102,157.17],[20200103,157.87],[20200106,158.27],[20200107,157.95],[20200108,158.26],[20200109,158.85],[20200110,159.84],[20200113,159.82],[20200114,160.33],[20200115,160.5],[20200116,160.74],[20200117,161.74],[20200120,162.79],[20200121,163.08],[20200122,162.82],[20200123,162.85],[20200124,163.36],[20200127,162.9],[20200128,161.57],[20200129,162.14],[20200130,162.28],[20200131,161.63],[20200203,159.16],[20200204,159.87],[20200205,160.98],[20200206,162.53],[20200207,163.28],[20200210,163.2],[20200211,163.84],[20200212,164.56],[20200213,165.37],[20200214,166.55],[20200217,166.68],[20200218,166.76],[20200219,166.78],[20200220,167.6],[20200221,166.73],[20200224,165.41],[20200225,161.72],[20200226,157.7],[20200227,156.7],[20200228,151.11],[20200302,147.86],[20200303,150.1],[20200304,148.39],[20200305,152.83],[20200306,149.86],[20200309,146.56],[20200310,137.15],[20200311,140.02],[20200312,136.11],[20200313,126.75],[20200316,132.15],[20200317,121.5],[20200318,126.89],[20200319,122.6],[20200320,124.61],[20200323,120.51],[20200324,116.22],[20200325,123.33],[20200326,125.59],[20200327,129.71],[20200330,127],[20200331,129.96],[20200401,129.59],[20200402,125.7],[20200403,127.81],[20200406,127.03],[20200407,133.53],[20200408,133.47],[20200409,136.28],[20200414,136.58],[20200415,139],[20200416,136.28],[20200417,137.32],[20200420,140.32],[20200421,139.35],[20200422,135.59],[20200423,138.12],[20200424,139.25],[20200427,139.94],[20200428,142.71],[20200429,143.27],[20200430,145.46],[20200504,139.84],[20200505,139.62],[20200506,141.86],[20200507,141.77],[20200508,143.1],[20200511,144.15],[20200512,144.56],[20200513,142.4],[20200514,140.57],[20200515,140.77],[20200518,140.32],[20200519,143.15],[20200520,141.57],[20200522,142],[20200525,142.29],[20200526,143.14],[20200527,144.4],[20200528,145.74],[20200529,146],[20200602,145.83],[20200603,146.64],[20200604,148.07],[20200605,146.76],[20200608,148.47],[20200609,150.32],[20200610,148.7],[20200611,147.97],[20200612,141.68],[20200615,142.59],[20200616,142.28],[20200617,145.98],[20200618,146],[20200619,145.81],[20200622,145.96],[20200624,145.09],[20200625,142.85],[20200626,143.49],[20200629,142.7],[20200630,142.88],[20200701,144.38],[20200702,144.3],[20200703,145.53],[20200706,145.59],[20200707,146.02],[20200708,145.39],[20200709,144.56],[20200710,144.01],[20200713,144.54],[20200714,144.45],[20200715,144.89],[20200716,146.55],[20200717,146.02],[20200720,146.45],[20200721,146.45],[20200722,146.84],[20200723,146.17],[20200724,146.17],[20200727,145.33],[20200728,144.56],[20200729,144.68],[20200730,144.61],[20200731,143.46],[20200803,142.03],[20200804,143.57],[20200805,144.9],[20200806,144.07],[20200807,144.36],[20200810,145.21],[20200811,145.7],[20200812,146.03],[20200813,147.05],[20200814,146.71],[20200817,146.81],[20200818,146.81],[20200819,146.2],[20200820,146.18],[20200821,146.06],[20200824,146.52],[20200825,147.17],[20200826,147.15],[20200827,147.35],[20200828,147.48],[20200831,146.82],[20200901,146],[20200902,145.32],[20200903,147.96],[20200904,146.34],[20200907,145.28],[20200908,145.46],[20200909,144.68],[20200910,145.8],[20200911,144.36],[20200914,144.91],[20200915,146.13],[20200916,146.61],[20200917,147.31],[20200918,146.72],[20200921,145.47],[20200922,144.4],[20200923,144.85],[20200924,143.51],[20200925,143.62],[20200928,144.64],[20200929,146.15],[20200930,144.99],[20201001,144.88],[20201002,145.46],[20201005,145.44],[20201006,146.33],[20201007,145.81],[20201008,146.77],[20201009,148.27],[20201012,148.94],[20201013,149.9],[20201014,149.81],[20201015,149.63],[20201016,148.89],[20201019,148.94],[20201020,147.31],[20201021,146.15],[20201022,146.04],[20201023,146],[20201026,146.1],[20201027,144.86],[20201028,144.33],[20201029,141.66],[20201030,142.72],[20201102,141.94],[20201103,143.63],[20201104,144.54],[20201105,146.11],[20201106,147.4],[20201109,147.59],[20201110,148.14],[20201111,149.42],[20201112,151.21],[20201113,149.69],[20201116,151.08],[20201117,152.61],[20201118,151.74],[20201119,150.16],[20201120,150.68],[20201123,150.59],[20201124,150.8],[20201125,151.5],[20201126,151.42],[20201127,151.74],[20201130,152.38],[20201201,151.56],[20201202,151.8],[20201203,151.31],[20201204,150.59],[20201207,151.43],[20201208,151.49],[20201209,151.8],[20201210,152.24],[20201211,151.41],[20201214,151.17],[20201215,151.49],[20201216,152.43],[20201217,152.75],[20201218,153.47],[20201221,153.79],[20201222,153.01],[20201223,152.79],[20201228,153.65],[20201229,153.97],[20201230,154.42],[20210104,155.26],[20210105,155.33],[20210106,155.75],[20210107,156.79],[20210108,158.3],[20210111,159.15],[20210112,159.29],[20210113,159.33],[20210114,159.91],[20210115,160.66],[20210118,160.11],[20210119,160.07],[20210120,160.62],[20210121,161.91],[20210122,161.69],[20210125,161.47],[20210126,162.4],[20210127,162.2],[20210128,161.09],[20210129,160.47],[20210201,158.1],[20210202,160.63],[20210203,162.49],[20210204,163.22],[20210205,163.6],[20210208,164.19],[20210209,166.36],[20210210,167.12],[20210211,166.57],[20210212,166.45],[20210215,166.87],[20210216,167.29],[20210217,166.57],[20210218,166.9],[20210219,165.87],[20210222,164.69],[20210223,164.37],[20210224,162.79],[20210225,162.67],[20210226,160.22],[20210301,158.26],[20210302,160.92],[20210303,160.73],[20210304,159.46],[20210305,158.74],[20210308,160.7],[20210309,161.49],[20210310,162.12],[20210311,162.84],[20210312,163.49],[20210315,164.59],[20210316,165.68],[20210317,166.19],[20210318,166.36],[20210319,166.1],[20210322,166.28],[20210323,166.31],[20210324,165.83],[20210325,164.28],[20210326,165.37],[20210329,167.49],[20210330,168.04],[20210331,167.88],[20210401,167.35],[20210406,169.37],[20210407,169.28],[20210408,168.24],[20210409,168.83],[20210412,169.54],[20210413,169.07],[20210414,169.43],[20210415,168.7],[20210416,170.5],[20210419,171.18],[20210420,171.07],[20210421,170.02],[20210422,170.19],[20210423,171.21],[20210426,170.78],[20210427,170.56],[20210428,169.6],[20210429,169.47],[20210430,169.3],[20210503,169.11],[20210504,169.94],[20210505,169.33],[20210506,170.15],[20210507,170.6],[20210510,170.64],[20210511,170.36],[20210512,168.54],[20210514,167.31],[20210517,168.39],[20210518,168.85],[20210519,168.52],[20210520,167.57],[20210521,168.92],[20210525,169.53],[20210526,169.15],[20210527,169.73],[20210528,169.64],[20210531,170.69],[20210601,169.5],[20210602,169.69],[20210603,170.33],[20210604,170.63],[20210607,171.37],[20210608,171.04],[20210609,171.16],[20210610,171.04],[20210611,172.35],[20210614,173.08],[20210615,172.38],[20210616,171.78],[20210617,171.48],[20210618,170.59],[20210621,170.34],[20210622,169.67],[20210624,170.28],[20210625,170.75],[20210628,171.37],[20210629,171.41],[20210630,171.43],[20210701,171.72],[20210702,171.47],[20210705,172.3],[20210706,172.47],[20210707,172.3],[20210708,173.16],[20210709,171.17],[20210712,171.3],[20210713,172.42],[20210714,173.56],[20210715,173.86],[20210716,173.43],[20210719,172.68],[20210720,170.81],[20210721,171.06],[20210722,171.82],[20210723,172.69],[20210726,173.48],[20210727,173.22],[20210728,172.29],[20210729,172.52],[20210730,173.55],[20210802,173.14],[20210803,174.96],[20210804,175.55],[20210805,175.16],[20210806,175.27],[20210809,175.07],[20210810,174.79],[20210811,175.14],[20210812,175.78],[20210813,175.71],[20210816,175.89],[20210817,175.55],[20210818,175.44],[20210819,175.29],[20210820,174.24],[20210823,173.88],[20210824,175.1],[20210825,175.12],[20210826,174.75],[20210827,174.24],[20210830,174.66],[20210831,175.52],[20210901,175.88],[20210902,176.23],[20210903,177.14],[20210906,178.3],[20210907,179.21],[20210908,178.67],[20210909,178.65],[20210910,177.96],[20210913,178.03],[20210914,178.22],[20210915,178.26],[20210916,177.52],[20210917,177.08],[20210920,176.63],[20210921,175.14],[20210922,174.83],[20210923,174.86],[20210924,175.17],[20210927,174.78],[20210928,173.76],[20210929,171.48],[20210930,171.37],[20211001,171.91],[20211004,170.92],[20211005,169.87],[20211006,169.81],[20211007,169.85],[20211008,170.82],[20211011,170.95],[20211012,170.7],[20211013,170.82],[20211014,171.85],[20211015,173.39],[20211018,174.4],[20211019,173.82],[20211020,174.4],[20211021,174.97],[20211022,174.76],[20211025,175.59],[20211026,176.12],[20211027,176.52],[20211028,175.8],[20211029,175.26],[20211102,176.56],[20211103,176.06],[20211104,176.32],[20211105,178.02],[20211108,177.66],[20211109,177.11],[20211110,177.23],[20211111,177.72],[20211112,178.92],[20211115,180.33],[20211116,180.89],[20211117,181.28],[20211118,181.29],[20211119,180.3],[20211122,181.04],[20211123,181.15],[20211124,179.29],[20211125,178.65],[20211126,179.13],[20211129,175.21],[20211130,175.46],[20211201,173.42],[20211202,173.07],[20211203,172.26],[20211206,172.24],[20211207,173.22],[20211208,176.97],[20211209,176.66],[20211210,176.57],[20211213,176.25],[20211214,176.33],[20211215,174.92],[20211216,175.83],[20211217,177.31],[20211220,175.91],[20211221,173.89],[20211222,176.06],[20211223,176.6],[20211227,178.02],[20211228,178.52],[20211229,179.98],[20211230,179.68],[20220103,179.52],[20220104,180.01],[20220105,180.31],[20220106,178.78],[20220107,176.19],[20220110,174.97],[20220111,174.41],[20220112,174.16],[20220113,174.86],[20220114,173.75],[20220117,172.23],[20220118,172.67],[20220119,171.7],[20220120,171.14],[20220121,171.41],[20220124,169.36],[20220125,167.56],[20220126,166.61],[20220127,166.44],[20220128,165.74],[20220131,166.71],[20220201,168.02],[20220202,168.52],[20220203,169.26],[20220204,166.32],[20220207,165],[20220208,165.43],[20220209,165.71],[20220210,167.69],[20220211,166.68],[20220214,166.8],[20220215,166.03],[20220216,166.1],[20220217,167.15],[20220218,166.41],[20220221,166.49],[20220222,165.74],[20220223,164.27],[20220224,163.69],[20220225,162.26],[20220228,162.98],[20220301,163.59],[20220302,163.3],[20220303,162.76],[20220304,163.73],[20220307,164.05],[20220308,162.62],[20220309,160.68],[20220310,160.21],[20220311,161.98],[20220314,161.81],[20220315,161.69],[20220316,161.46],[20220317,163.26],[20220318,164.46],[20220321,165.39],[20220322,165.88],[20220323,166.63],[20220324,167.33],[20220325,167],[20220328,167.96],[20220329,167.61],[20220330,167.8],[20220331,167.15],[20220401,166.28],[20220404,166.99],[20220405,168],[20220406,168.56],[20220407,167.89],[20220408,167.52],[20220411,168.66],[20220412,167.81],[20220413,167.52],[20220414,167.9],[20220419,168.3],[20220420,168.22],[20220421,168.92],[20220422,168.25],[20220425,166.04],[20220426,165.6],[20220427,165.39],[20220428,165.67],[20220429,166.15],[20220502,164.25],[20220503,163.49],[20220504,164.33],[20220505,164.8],[20220506,163.71],[20220510,160.83],[20220511,160.16],[20220512,159.68],[20220513,160.95],[20220516,162.34],[20220517,162.72],[20220518,162.22],[20220519,161.5],[20220520,159.64],[20220523,160.27],[20220524,160.35],[20220525,159.53],[20220527,160.01],[20220530,161.03],[20220531,160.91],[20220601,160.49],[20220602,160.8],[20220603,160.35],[20220607,160.09],[20220608,160.13],[20220609,159.3],[20220610,158.22],[20220613,157.82],[20220614,156.41],[20220615,154.56],[20220616,154.93],[20220617,153.57],[20220620,152.55],[20220621,151.67],[20220622,151.99],[20220624,152.52],[20220627,153.84],[20220628,154.27],[20220629,155.34],[20220630,154.77],[20220701,154.42],[20220704,155.3],[20220705,155.54],[20220706,156.1],[20220707,156.1],[20220708,157.53],[20220711,157.78],[20220712,158.31],[20220713,158.08],[20220714,156.93],[20220715,156.33],[20220718,155.81],[20220719,155.1],[20220720,155.78],[20220721,156.46],[20220722,156.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20170722,10955.17],[20170723,10955.17],[20170724,10923.75],[20170725,10919.06],[20170726,10956.97],[20170727,10946.31],[20170728,10877.86],[20170729,10877.86],[20170730,10877.86],[20170731,10852.5],[20170801,10842.45],[20170802,10827.87],[20170803,10797.19],[20170804,10822.12],[20170805,10822.12],[20170806,10822.12],[20170807,10870.14],[20170808,10873.47],[20170809,10874.37],[20170810,10794.22],[20170811,10716.68],[20170812,10716.68],[20170813,10716.68],[20170814,10751.05],[20170815,10777.71],[20170816,10854.37],[20170817,10807.18],[20170818,10731.31],[20170819,10731.31],[20170820,10731.31],[20170821,10704.8],[20170822,10754.52],[20170823,10755.42],[20170824,10737.7],[20170825,10728.43],[20170826,10728.43],[20170827,10728.43],[20170828,10671.48],[20170829,10575.68],[20170830,10646.89],[20170831,10754.9],[20170901,10779.51],[20170902,10779.51],[20170903,10779.51],[20170904,10771.11],[20170905,10738.62],[20170906,10719.78],[20170907,10728.79],[20170908,10696.05],[20170909,10696.05],[20170910,10696.05],[20170911,10784.87],[20170912,10867.55],[20170913,10869.46],[20170914,10898.94],[20170915,10870.32],[20170916,10870.32],[20170917,10870.32],[20170918,10885.44],[20170919,10888.5],[20170920,10879.83],[20170921,10903.45],[20170922,10892.25],[20170923,10892.25],[20170924,10892.25],[20170925,10919.28],[20170926,10958.9],[20170927,11012.02],[20170928,11014.38],[20170929,11028.19],[20170930,11028.19],[20171001,11028.19],[20171002,11101.13],[20171003,11130.95],[20171004,11139.47],[20171005,11179.37],[20171006,11201.69],[20171007,11201.69],[20171008,11201.69],[20171009,11182.37],[20171010,11167.02],[20171011,11160.75],[20171012,11150.41],[20171013,11185.05],[20171014,11185.05],[20171015,11185.05],[20171016,11211.04],[20171017,11232.53],[20171018,11247.88],[20171019,11191.06],[20171020,11208.95],[20171021,11208.95],[20171022,11208.95],[20171023,11244.11],[20171024,11231.69],[20171025,11184.45],[20171026,11214.74],[20171027,11354.78],[20171028,11354.78],[20171029,11354.78],[20171030,11385.04],[20171031,11377.64],[20171101,11406.87],[20171102,11406.7],[20171103,11417.72],[20171104,11417.72],[20171105,11417.72],[20171106,11471.58],[20171107,11492.53],[20171108,11486.55],[20171109,11432.67],[20171110,11374.75],[20171111,11374.75],[20171112,11374.75],[20171113,11347.98],[20171114,11275.72],[20171115,11160.64],[20171116,11236.17],[20171117,11252.7],[20171118,11252.7],[20171119,11252.7],[20171120,11272.54],[20171121,11370.06],[20171122,11371.79],[20171123,11335.55],[20171124,11307.31],[20171125,11307.31],[20171126,11307.31],[20171127,11256.92],[20171128,11311.51],[20171129,11347.2],[20171130,11349.32],[20171201,11316.82],[20171202,11316.82],[20171203,11316.82],[20171204,11324.46],[20171205,11324.02],[20171206,11322.59],[20171207,11353.98],[20171208,11424.42],[20171209,11424.42],[20171210,11424.42],[20171211,11440.18],[20171212,11473.11],[20171213,11500.72],[20171214,11434.29],[20171215,11453.1],[20171216,11453.1],[20171217,11453.1],[20171218,11526.18],[20171219,11519.84],[20171220,11473.28],[20171221,11474.37],[20171222,11493.01],[20171223,11493.01],[20171224,11493.01],[20171225,11493.01],[20171226,11491.31],[20171227,11477.45],[20171228,11461.51],[20171229,11419.95],[20171230,11419.95],[20171231,11419.86],[20180101,11419.86],[20180102,11400.07],[20180103,11476.15],[20180104,11528.21],[20180105,11616.41],[20180106,11616.41],[20180107,11616.41],[20180108,11691.13],[20180109,11745.71],[20180110,11713.04],[20180111,11698.27],[20180112,11679.28],[20180113,11679.28],[20180114,11679.28],[20180115,11644.83],[20180116,11635.78],[20180117,11663.35],[20180118,11675.41],[20180119,11708.95],[20180120,11708.95],[20180121,11708.95],[20180122,11763.7],[20180123,11806.62],[20180124,11755.34],[20180125,11684.97],[20180126,11726.77],[20180127,11726.77],[20180128,11726.77],[20180129,11750.81],[20180130,11650.73],[20180131,11591.27],[20180201,11564.03],[20180202,11417.58],[20180203,11417.58],[20180204,11417.58],[20180205,11162.17],[20180206,11080.84],[20180207,11110.29],[20180208,10992.8],[20180209,10900.09],[20180210,10900.09],[20180211,10900.09],[20180212,10999.01],[20180213,10999.57],[20180214,11068.93],[20180215,11135.86],[20180216,11188.3],[20180217,11188.3],[20180218,11188.3],[20180219,11217.25],[20180220,11234.02],[20180221,11232.23],[20180222,11228.57],[20180223,11304.55],[20180224,11304.55],[20180225,11304.55],[20180226,11402.37],[20180227,11378.67],[20180228,11332.19],[20180301,11228.75],[20180302,11092.06],[20180303,11092.06],[20180304,11092.06],[20180305,11107.93],[20180306,11140.73],[20180307,11132.64],[20180308,11200.42],[20180309,11347.14],[20180310,11347.14],[20180311,11347.14],[20180312,11406.89],[20180313,11341.73],[20180314,11286.98],[20180315,11296.8],[20180316,11328.74],[20180317,11328.74],[20180318,11328.74],[20180319,11248.43],[20180320,11231.8],[20180321,11236.31],[20180322,11083.22],[20180323,10881.62],[20180324,10881.62],[20180325,10881.62],[20180326,10889.37],[20180327,10892.72],[20180328,10858.87],[20180329,10959.29],[20180330,10959.45],[20180331,10959.45],[20180401,10959.45],[20180402,10953.3],[20180403,10913.48],[20180404,10943.4],[20180405,11070.94],[20180406,11028.28],[20180407,11028.28],[20180408,11028.28],[20180409,10996.87],[20180410,11073.27],[20180411,11063.17],[20180412,11107.44],[20180413,11125.64],[20180414,11125.64],[20180415,11125.64],[20180416,11120.58],[20180417,11191.8],[20180418,11230.09],[20180419,11214.16],[20180420,11189.96],[20180421,11189.96],[20180422,11189.96],[20180423,11199.75],[20180424,11175.31],[20180425,11129.54],[20180426,11219.95],[20180427,11303.7],[20180428,11303.7],[20180429,11303.7],[20180430,11298.02],[20180501,11301.17],[20180502,11320.79],[20180503,11309.03],[20180504,11363.64],[20180505,11363.64],[20180506,11363.64],[20180507,11438.65],[20180508,11489.9],[20180509,11542.9],[20180510,11560.57],[20180511,11617.88],[20180512,11617.88],[20180513,11617.88],[20180514,11602.83],[20180515,11602.67],[20180516,11670.21],[20180517,11694.09],[20180518,11696.88],[20180519,11696.88],[20180520,11696.88],[20180521,11712.51],[20180522,11739.16],[20180523,11754.85],[20180524,11734.86],[20180525,11745.67],[20180526,11745.67],[20180527,11745.67],[20180528,11755.17],[20180529,11716.47],[20180530,11700.94],[20180531,11662.61],[20180601,11701.3],[20180602,11701.3],[20180603,11701.3],[20180604,11756.58],[20180605,11795.55],[20180606,11780.25],[20180607,11743.82],[20180608,11764.27],[20180609,11764.27],[20180610,11764.27],[20180611,11773.65],[20180612,11788.5],[20180613,11804.71],[20180614,11845.88],[20180615,11911.96],[20180616,11911.96],[20180617,11911.96],[20180618,11866.86],[20180619,11821.36],[20180620,11827.47],[20180621,11784.43],[20180622,11744.2],[20180623,11744.2],[20180624,11744.2],[20180625,11605.98],[20180626,11570.45],[20180627,11573.47],[20180628,11582.45],[20180629,11586.66],[20180630,11586.66],[20180701,11586.66],[20180702,11569.16],[20180703,11564.16],[20180704,11559.75],[20180705,11567.88],[20180706,11617.18],[20180707,11617.18],[20180708,11617.18],[20180709,11677.88],[20180710,11756.91],[20180711,11692.81],[20180712,11758.69],[20180713,11818.79],[20180714,11818.79],[20180715,11818.79],[20180716,11784.84],[20180717,11799.6],[20180718,11880.56],[20180719,11878.75],[20180720,11844.81],[20180721,11844.81],[20180722,11844.81],[20180723,11802.95],[20180724,11853.5],[20180725,11926.36],[20180726,11933.08],[20180727,11962.58],[20180728,11962.58],[20180729,11962.58],[20180730,11876.54],[20180731,11844.99],[20180801,11864.26],[20180802,11881.47],[20180803,11938.81],[20180804,11938.81],[20180805,11938.81],[20180806,11981.01],[20180807,12003.03],[20180808,11998.79],[20180809,12006.38],[20180810,12008.49],[20180811,12008.49],[20180812,12008.49],[20180813,11983.34],[20180814,12005.15],[20180815,11991.61],[20180816,11961.26],[20180817,11976.78],[20180818,11976.78],[20180819,11976.78],[20180820,12001.36],[20180821,11978.45],[20180822,11932.37],[20180823,11920.95],[20180824,11935.72],[20180825,11935.72],[20180826,11935.72],[20180827,11981],[20180828,11974.22],[20180829,12014.13],[20180830,12002.66],[20180831,11980.7],[20180901,11980.7],[20180902,11980.7],[20180903,11982.75],[20180904,11970.34],[20180905,11869.98],[20180906,11800.89],[20180907,11783.02],[20180908,11783.02],[20180909,11783.02],[20180910,11811.48],[20180911,11823.44],[20180912,11844.37],[20180913,11864.27],[20180914,11869.39],[20180915,11869.39],[20180916,11869.39],[20180917,11851.45],[20180918,11859.96],[20180919,11914.25],[20180920,11933.76],[20180921,11973.3],[20180922,11973.3],[20180923,11973.3],[20180924,11937.05],[20180925,11928.69],[20180926,11945.54],[20180927,11981.11],[20180928,12043.51],[20180929,12043.51],[20180930,12043.51],[20181001,12064.89],[20181002,12077.13],[20181003,12080.21],[20181004,12009.84],[20181005,11930.58],[20181006,11930.58],[20181007,11930.58],[20181008,11880.06],[20181009,11860.29],[20181010,11634.24],[20181011,11368.81],[20181012,11361.36],[20181013,11361.36],[20181014,11361.36],[20181015,11341.18],[20181016,11464.44],[20181017,11551.6],[20181018,11489.1],[20181019,11461.92],[20181020,11461.92],[20181021,11461.92],[20181022,11432.62],[20181023,11328.89],[20181024,11219.7],[20181025,11205.35],[20181026,11158.81],[20181027,11158.81],[20181028,11158.81],[20181029,11115.87],[20181030,11153.56],[20181031,11334.54],[20181101,11358.32],[20181102,11440.67],[20181103,11440.67],[20181104,11440.67],[20181105,11441.27],[20181106,11455.48],[20181107,11548.73],[20181108,11615.59],[20181109,11591.98],[20181110,11591.98],[20181111,11591.98],[20181112,11521.87],[20181113,11480.14],[20181114,11429.73],[20181115,11424.44],[20181116,11414.3],[20181117,11414.3],[20181118,11414.3],[20181119,11282.06],[20181120,11119.26],[20181121,11137.01],[20181122,11144.02],[20181123,11147.44],[20181124,11147.44],[20181125,11147.44],[20181126,11245.6],[20181127,11300.41],[20181128,11436.52],[20181129,11435.44],[20181130,11467.26],[20181201,11467.26],[20181202,11467.26],[20181203,11596.5],[20181204,11448.73],[20181205,11357.6],[20181206,11215.93],[20181207,11118.8],[20181208,11118.8],[20181209,11118.8],[20181210,10992.14],[20181211,11037.31],[20181212,11127.58],[20181213,11145.31],[20181214,11064.82],[20181215,11064.82],[20181216,11064.82],[20181217,10885.37],[20181218,10795.65],[20181219,10717.03],[20181220,10556.51],[20181221,10435.59],[20181222,10435.59],[20181223,10435.59],[20181224,10388.4],[20181225,10388.4],[20181226,10399.37],[20181227,10484.83],[20181228,10542.46],[20181229,10542.46],[20181230,10542.46],[20181231,10571.72],[20190101,10571.72],[20190102,10619.51],[20190103,10550],[20190104,10659.06],[20190105,10659.06],[20190106,10659.06],[20190107,10765.74],[20190108,10852.63],[20190109,10923.22],[20190110,10915.1],[20190111,10940.35],[20190112,10940.35],[20190113,10940.35],[20190114,10926.25],[20190115,11004.09],[20190116,11068.57],[20190117,11106.13],[20190118,11224.51],[20190119,11224.51],[20190120,11224.51],[20190121,11272.94],[20190122,11215.53],[20190123,11185.55],[20190124,11205.9],[20190125,11283.5],[20190126,11283.5],[20190127,11283.5],[20190128,11213.52],[20190129,11200.76],[20190130,11276.51],[20190131,11338.32],[20190201,11369.91],[20190202,11369.91],[20190203,11369.91],[20190204,11421.99],[20190205,11519.08],[20190206,11551.8],[20190207,11488.77],[20190208,11433.34],[20190209,11433.34],[20190210,11433.34],[20190211,11476.43],[20190212,11574.94],[20190213,11634.12],[20190214,11649.8],[20190215,11710.98],[20190216,11710.98],[20190217,11710.98],[20190218,11740.55],[20190219,11739.73],[20190220,11756.24],[20190221,11751.33],[20190222,11790.55],[20190223,11790.55],[20190224,11790.55],[20190225,11821.96],[20190226,11816.22],[20190227,11786.04],[20190228,11748.37],[20190301,11799.56],[20190302,11799.56],[20190303,11799.56],[20190304,11842.57],[20190305,11835.04],[20190306,11814.54],[20190307,11767.64],[20190308,11724.58],[20190309,11724.58],[20190310,11724.58],[20190311,11792.87],[20190312,11839.12],[20190313,11860.38],[20190314,11882.99],[20190315,11925.08],[20190316,11925.08],[20190317,11925.08],[20190318,11961.91],[20190319,11986.32],[20190320,11959.17],[20190321,11974.7],[20190322,11928.49],[20190323,11928.49],[20190324,11928.49],[20190325,11839.65],[20190326,11913.27],[20190327,11934.54],[20190328,11960.71],[20190329,12019.18],[20190330,12019.18],[20190331,12019.18],[20190401,12125.16],[20190402,12191.21],[20190403,12225.03],[20190404,12249.03],[20190405,12275.84],[20190406,12275.84],[20190407,12275.84],[20190408,12276.34],[20190409,12230.71],[20190410,12235.6],[20190411,12239.42],[20190412,12246.17],[20190413,12246.17],[20190414,12246.17],[20190415,12260.88],[20190416,12282.48],[20190417,12276.71],[20190418,12306.65],[20190419,12306.6],[20190420,12306.6],[20190421,12306.6],[20190422,12306.85],[20190423,12375.92],[20190424,12396.98],[20190425,12431.68],[20190426,12455.57],[20190427,12455.57],[20190428,12455.57],[20190429,12475.28],[20190430,12448.41],[20190501,12437.1],[20190502,12373.26],[20190503,12439.42],[20190504,12439.42],[20190505,12439.42],[20190506,12395.51],[20190507,12264.44],[20190508,12193.76],[20190509,12148.18],[20190510,12101.37],[20190511,12101.37],[20190512,12101.37],[20190513,11950.77],[20190514,11961.95],[20190515,12041.68],[20190516,12138.68],[20190517,12131.68],[20190518,12131.68],[20190519,12131.68],[20190520,12070.72],[20190521,12095.12],[20190522,12112.74],[20190523,12013.83],[20190524,11980.96],[20190525,11980.96],[20190526,11980.96],[20190527,11988.88],[20190528,11973.96],[20190529,11886.16],[20190530,11896.51],[20190531,11803.12],[20190601,11803.12],[20190602,11803.12],[20190603,11746.14],[20190604,11817.59],[20190605,11907.86],[20190606,11951.97],[20190607,12022.02],[20190608,12022.02],[20190609,12022.02],[20190610,12032.19],[20190611,12128.03],[20190612,12106.75],[20190613,12143.85],[20190614,12146.06],[20190615,12146.06],[20190616,12146.06],[20190617,12152.63],[20190618,12268.73],[20190619,12336.56],[20190620,12362.6],[20190621,12350.28],[20190622,12350.28],[20190623,12350.28],[20190624,12309.27],[20190625,12246.89],[20190626,12218.93],[20190627,12247.24],[20190628,12291.42],[20190629,12291.42],[20190630,12291.42],[20190701,12410.87],[20190702,12469.08],[20190703,12541.1],[20190704,12567.64],[20190705,12557.91],[20190706,12557.91],[20190707,12557.91],[20190708,12516.61],[20190709,12492.13],[20190710,12506.08],[20190711,12515.65],[20190712,12532.98],[20190713,12532.98],[20190714,12532.98],[20190715,12552.84],[20190716,12562.12],[20190717,12539.2],[20190718,12516.39],[20190719,12514.64],[20190720,12514.64],[20190721,12514.64],[20190722,12522.73],[20190723,12638.69],[20190724,12705.82],[20190725,12674.94],[20190726,12707.94],[20190727,12707.94],[20190728,12707.94],[20190729,12715.4],[20190730,12653.17],[20190731,12576.61],[20190801,12564.33],[20190802,12411.79],[20190803,12411.79],[20190804,12411.79],[20190805,12114.16],[20190806,12052.75],[20190807,12061.11],[20190808,12213.37],[20190809,12224.67],[20190810,12224.67],[20190811,12224.67],[20190812,12131.14],[20190813,12172.92],[20190814,12054.65],[20190815,12044.96],[20190816,12127.39],[20190817,12127.39],[20190818,12127.39],[20190819,12253.01],[20190820,12253.01],[20190821,12297.92],[20190822,12301.25],[20190823,12176.94],[20190824,12176.94],[20190825,12176.94],[20190826,12130.65],[20190827,12164.6],[20190828,12187.04],[20190829,12306.67],[20190830,12398.32],[20190831,12398.32],[20190901,12398.32],[20190902,12434.15],[20190903,12426.1],[20190904,12457.26],[20190905,12555.69],[20190906,12613.02],[20190907,12613.02],[20190908,12613.02],[20190909,12604.3],[20190910,12591.13],[20190911,12694.65],[20190912,12754.93],[20190913,12709.47],[20190914,12709.47],[20190915,12709.47],[20190916,12715.3],[20190917,12711.14],[20190918,12694.47],[20190919,12709.32],[20190920,12727.59],[20190921,12727.59],[20190922,12727.59],[20190923,12724.2],[20190924,12682.65],[20190925,12663.74],[20190926,12713.48],[20190927,12693.83],[20190928,12693.83],[20190929,12693.83],[20190930,12729.79],[20191001,12677.47],[20191002,12442.32],[20191003,12424.53],[20191004,12482.79],[20191005,12482.79],[20191006,12482.79],[20191007,12500.31],[20191008,12403.8],[20191009,12421.74],[20191010,12453.11],[20191011,12581.54],[20191012,12581.54],[20191013,12581.54],[20191014,12605.85],[20191015,12686.55],[20191016,12696.64],[20191017,12659.79],[20191018,12601.14],[20191019,12601.14],[20191020,12601.14],[20191021,12618.91],[20191022,12638.29],[20191023,12656.73],[20191024,12711.52],[20191025,12757.27],[20191026,12757.27],[20191027,12757.27],[20191028,12823.35],[20191029,12831.92],[20191030,12843.65],[20191031,12799.39],[20191101,12831.64],[20191102,12831.64],[20191103,12831.64],[20191104,12917.78],[20191105,12982.51],[20191106,13011.44],[20191107,13061.1],[20191108,13091.81],[20191109,13091.81],[20191110,13091.81],[20191111,13084.33],[20191112,13113.37],[20191113,13110.12],[20191114,13110.36],[20191115,13137.63],[20191116,13137.63],[20191117,13137.63],[20191118,13136.16],[20191119,13140.81],[20191120,13103.59],[20191121,13055.29],[20191122,13093.97],[20191123,13093.97],[20191124,13093.97],[20191125,13205.27],[20191126,13249.53],[20191127,13299.93],[20191128,13307.15],[20191129,13268.52],[20191130,13268.52],[20191201,13268.52],[20191202,13157.43],[20191203,13038.51],[20191204,13072.99],[20191205,13101.5],[20191206,13194.18],[20191207,13194.18],[20191208,13194.18],[20191209,13208.65],[20191210,13172.58],[20191211,13196.86],[20191212,13240.91],[20191213,13292.01],[20191214,13292.01],[20191215,13292.01],[20191216,13380.5],[20191217,13381.64],[20191218,13401.82],[20191219,13425.7],[20191220,13500],[20191221,13500],[20191222,13500],[20191223,13539.09],[20191224,13538.41],[20191225,13538.41],[20191226,13540.36],[20191227,13543.99],[20191228,13543.99],[20191229,13543.99],[20191230,13452.4],[20191231,13442.48],[20200101,13442.48],[20200102,13516.02],[20200103,13525.74],[20200104,13525.74],[20200105,13525.74],[20200106,13485.16],[20200107,13505.07],[20200108,13563.69],[20200109,13646.61],[20200110,13676.7],[20200111,13676.7],[20200112,13676.7],[20200113,13681.08],[20200114,13703.51],[20200115,13706.01],[20200116,13746.49],[20200117,13853.71],[20200118,13853.71],[20200119,13853.71],[20200120,13884.75],[20200121,13838.29],[20200122,13860.32],[20200123,13827.76],[20200124,13832.84],[20200125,13832.84],[20200126,13832.84],[20200127,13648.04],[20200128,13670.69],[20200129,13707.36],[20200130,13643.44],[20200131,13496.92],[20200201,13496.92],[20200202,13496.92],[20200203,13494.43],[20200204,13664.3],[20200205,13820.48],[20200206,13932.96],[20200207,13910.82],[20200208,13910.82],[20200209,13910.82],[20200210,13946.36],[20200211,14034.41],[20200212,14114.75],[20200213,14153.06],[20200214,14183.12],[20200215,14183.12],[20200216,14183.12],[20200217,14195.2],[20200218,14170.55],[20200219,14235.11],[20200220,14198.59],[20200221,14078.9],[20200222,14078.9],[20200223,14078.9],[20200224,13724.28],[20200225,13409.38],[20200226,13252.47],[20200227,12842.03],[20200228,12527.72],[20200229,12527.72],[20200301,12527.72],[20200302,12609.49],[20200303,12606.74],[20200304,12783.35],[20200305,12661.14],[20200306,12278.05],[20200307,12278.05],[20200308,12278.05],[20200309,11539.48],[20200310,11561.8],[20200311,11386.93],[20200312,10619.47],[20200313,10763.74],[20200314,10763.74],[20200315,10763.74],[20200316,10192.28],[20200317,10266.96],[20200318,10125.09],[20200319,10156.32],[20200320,10187.1],[20200321,10187.1],[20200322,10187.1],[20200323,9852.21],[20200324,10318.11],[20200325,10700.88],[20200326,10960.55],[20200327,10832.72],[20200328,10832.72],[20200329,10832.72],[20200330,10908.76],[20200331,10991.96],[20200401,10720.15],[20200402,10752.69],[20200403,10779.1],[20200404,10779.1],[20200405,10779.1],[20200406,11161.2],[20200407,11336.2],[20200408,11453.23],[20200409,11629.32],[20200410,11629.28],[20200411,11629.28],[20200412,11629.28],[20200413,11629.59],[20200414,11751.84],[20200415,11643.61],[20200416,11643.41],[20200417,11878.78],[20200418,11878.78],[20200419,11878.78],[20200420,11873.81],[20200421,11632.28],[20200422,11691.94],[20200423,11809.75],[20200424,11850.9],[20200425,11850.9],[20200426,11850.9],[20200427,11979.44],[20200428,12043.37],[20200429,12232.77],[20200430,12197.83],[20200501,12174.57],[20200502,12174.57],[20200503,12174.57],[20200504,11839.44],[20200505,11984.77],[20200506,12027.94],[20200507,12118.53],[20200508,12198.57],[20200509,12198.57],[20200510,12198.57],[20200511,12268.71],[20200512,12171.45],[20200513,12006.93],[20200514,11939.31],[20200515,12010.09],[20200516,12010.09],[20200517,12010.09],[20200518,12262.58],[20200519,12243.68],[20200520,12313.99],[20200521,12294.48],[20200522,12290.46],[20200523,12290.46],[20200524,12290.46],[20200525,12336.78],[20200526,12436.35],[20200527,12514.79],[20200528,12572.51],[20200529,12496.13],[20200530,12496.13],[20200531,12496.13],[20200601,12507.38],[20200602,12629.25],[20200603,12773.61],[20200604,12733.83],[20200605,12866.33],[20200606,12866.33],[20200607,12866.33],[20200608,13007.7],[20200609,12955.56],[20200610,12885.73],[20200611,12570.28],[20200612,12429.25],[20200613,12429.25],[20200614,12429.25],[20200615,12438.84],[20200616,12663.53],[20200617,12773.97],[20200618,12766.53],[20200619,12785.19],[20200620,12785.19],[20200621,12785.19],[20200622,12775.41],[20200623,12786.82],[20200624,12625.67],[20200625,12648.68],[20200626,12584.15],[20200627,12584.15],[20200628,12584.15],[20200629,12547.75],[20200630,12678.92],[20200701,12744.51],[20200702,12834],[20200703,12856.86],[20200704,12856.86],[20200705,12856.86],[20200706,12952.09],[20200707,12917.12],[20200708,12923.45],[20200709,12894.45],[20200710,12930.22],[20200711,12930.22],[20200712,12930.22],[20200713,12921.08],[20200714,12897.29],[20200715,13013.57],[20200716,12991.22],[20200717,13017.86],[20200718,13017.86],[20200719,13017.86],[20200720,13090.45],[20200721,13150.27],[20200722,13066.47],[20200723,13011.77],[20200724,12878.73],[20200725,12878.73],[20200726,12878.73],[20200727,12818.9],[20200728,12808.95],[20200729,12847.2],[20200730,12763.04],[20200731,12670.01],[20200801,12670.01],[20200802,12670.01],[20200803,12804.3],[20200804,12868.05],[20200805,12883.95],[20200806,12900.59],[20200807,12909.12],[20200808,12909.12],[20200809,12909.12],[20200810,12940.28],[20200811,12982.92],[20200812,13079.69],[20200813,13072.65],[20200814,13028.83],[20200815,13028.83],[20200816,13028.83],[20200817,13036.59],[20200818,13023.16],[20200819,13003.99],[20200820,13015.86],[20200821,13072.02],[20200822,13072.02],[20200823,13072.02],[20200824,13150.66],[20200825,13210.69],[20200826,13305.2],[20200827,13324.37],[20200828,13280.57],[20200829,13280.57],[20200830,13280.57],[20200831,13224.57],[20200901,13209.67],[20200902,13425.95],[20200903,13297.51],[20200904,13106.59],[20200905,13106.59],[20200906,13106.59],[20200907,13096.03],[20200908,12974.49],[20200909,13057.22],[20200910,12996.31],[20200911,12962.79],[20200912,12962.79],[20200913,12962.79],[20200914,13039.91],[20200915,13120.64],[20200916,13145.23],[20200917,13099.39],[20200918,13013.26],[20200919,13013.26],[20200920,13013.26],[20200921,12864.98],[20200922,12900.82],[20200923,12866.81],[20200924,12798.45],[20200925,12870.07],[20200926,12870.07],[20200927,12870.07],[20200928,13040.99],[20200929,13029.08],[20200930,13036.44],[20201001,13075.22],[20201002,13034.95],[20201003,13034.95],[20201004,13034.95],[20201005,13118.86],[20201006,13100.84],[20201007,13181.09],[20201008,13295.02],[20201009,13367.23],[20201010,13367.23],[20201011,13367.23],[20201012,13477.34],[20201013,13507.33],[20201014,13481.72],[20201015,13400.21],[20201016,13402.87],[20201017,13402.87],[20201018,13402.87],[20201019,13312.19],[20201020,13252.18],[20201021,13187.22],[20201022,13188.1],[20201023,13221.01],[20201024,13221.01],[20201025,13221.01],[20201026,13106.36],[20201027,13008.53],[20201028,12767.16],[20201029,12761.98],[20201030,12705.35],[20201031,12705.35],[20201101,12705.35],[20201102,12838.81],[20201103,12997.99],[20201104,13246.03],[20201105,13398.44],[20201106,13409.36],[20201107,13409.36],[20201108,13409.36],[20201109,13564.46],[20201110,13619.03],[20201111,13734.75],[20201112,13688.3],[20201113,13725.51],[20201114,13725.51],[20201115,13725.51],[20201116,13837.56],[20201117,13811.09],[20201118,13761.27],[20201119,13762.85],[20201120,13746.53],[20201121,13746.53],[20201122,13746.53],[20201123,13772.41],[20201124,13887],[20201125,13899.09],[20201126,13907.16],[20201127,13930.79],[20201128,13930.79],[20201129,13930.79],[20201130,13841.99],[20201201,13891.82],[20201202,13864.51],[20201203,13816.17],[20201204,13877.11],[20201205,13877.11],[20201206,13877.11],[20201207,13906.46],[20201208,13934.04],[20201209,13942.15],[20201210,13897.11],[20201211,13863.23],[20201212,13863.23],[20201213,13863.23],[20201214,13859.85],[20201215,13905.23],[20201216,13961.23],[20201217,14003.45],[20201218,13997.63],[20201219,13997.63],[20201220,13997.63],[20201221,13924.9],[20201222,13908.73],[20201223,13966.92],[20201224,13972.94],[20201225,13972.94],[20201226,13972.94],[20201227,13972.94],[20201228,14020.03],[20201229,14065.07],[20201230,14061.1],[20201231,14085.65],[20210101,14085.65],[20210102,14085.65],[20210103,14085.65],[20210104,14076.87],[20210105,14081.18],[20210106,14123.92],[20210107,14294.03],[20210108,14426.89],[20210109,14426.89],[20210110,14426.89],[20210111,14456.04],[20210112,14450.84],[20210113,14468.59],[20210114,14505.72],[20210115,14456.04],[20210116,14456.04],[20210117,14456.04],[20210118,14450.3],[20210119,14494.11],[20210120,14629.25],[20210121,14644.31],[20210122,14575],[20210123,14575],[20210124,14575],[20210125,14589.49],[20210126,14577.26],[20210127,14400.77],[20210128,14380.07],[20210129,14206.65],[20210130,14206.65],[20210131,14206.65],[20210201,14322.74],[20210202,14537.12],[20210203,14629.58],[20210204,14714.2],[20210205,14786.1],[20210206,14786.1],[20210207,14786.1],[20210208,14841.07],[20210209,14825.04],[20210210,14809.78],[20210211,14835.36],[20210212,14900.32],[20210213,14900.32],[20210214,14900.32],[20210215,14942.74],[20210216,14960.57],[20210217,14971.76],[20210218,14889.96],[20210219,14836.29],[20210220,14836.29],[20210221,14836.29],[20210222,14737.17],[20210223,14664.23],[20210224,14702.48],[20210225,14554.14],[20210226,14414.07],[20210227,14414.07],[20210228,14414.07],[20210301,14639.1],[20210302,14694.97],[20210303,14570.57],[20210304,14431.47],[20210305,14531.74],[20210306,14531.74],[20210307,14531.74],[20210308,14638.12],[20210309,14751.82],[20210310,14843.8],[20210311,14922.76],[20210312,14959.27],[20210313,14959.27],[20210314,14959.27],[20210315,15016.77],[20210316,15073.67],[20210317,15071.37],[20210318,15020.04],[20210319,14971.07],[20210320,14971.07],[20210321,14971.07],[20210322,14987.7],[20210323,14972.62],[20210324,14927.13],[20210325,14939.62],[20210326,15113.96],[20210327,15113.96],[20210328,15113.96],[20210329,15191.25],[20210330,15226.57],[20210331,15246.85],[20210401,15341.29],[20210402,15341.42],[20210403,15341.42],[20210404,15341.42],[20210405,15345.79],[20210406,15463.9],[20210407,15410.66],[20210408,15462.28],[20210409,15514.3],[20210410,15514.3],[20210411,15514.3],[20210412,15504.48],[20210413,15515.29],[20210414,15481.66],[20210415,15545.51],[20210416,15626.18],[20210417,15626.18],[20210418,15626.18],[20210419,15582.11],[20210420,15438.78],[20210421,15485.72],[20210422,15507.52],[20210423,15537.74],[20210424,15537.74],[20210425,15537.74],[20210426,15557.58],[20210427,15549.47],[20210428,15541.43],[20210429,15520.8],[20210430,15490.04],[20210501,15490.04],[20210502,15490.04],[20210503,15494.16],[20210504,15449.75],[20210505,15489.82],[20210506,15516.55],[20210507,15593.42],[20210508,15593.42],[20210509,15593.42],[20210510,15518.36],[20210511,15359.22],[20210512,15232.75],[20210513,15248.73],[20210514,15368.27],[20210515,15368.27],[20210516,15368.27],[20210517,15396.5],[20210518,15334.24],[20210519,15238.98],[20210520,15327.97],[20210521,15414.5],[20210522,15414.5],[20210523,15414.5],[20210524,15424.37],[20210525,15455.82],[20210526,15478.36],[20210527,15506.03],[20210528,15576.51],[20210529,15576.51],[20210530,15576.51],[20210531,15560.86],[20210601,15534.22],[20210602,15570.21],[20210603,15562.03],[20210604,15670.55],[20210605,15670.55],[20210606,15670.55],[20210607,15690.05],[20210608,15687.57],[20210609,15679.42],[20210610,15734.78],[20210611,15816.01],[20210612,15816.01],[20210613,15816.01],[20210614,15863.92],[20210615,15859.05],[20210616,15824.28],[20210617,15925.37],[20210618,15874.84],[20210619,15874.84],[20210620,15874.84],[20210621,15883.4],[20210622,15963.84],[20210623,15946.81],[20210624,15982.02],[20210625,16034.33],[20210626,16034.33],[20210627,16034.33],[20210628,16076.6],[20210629,16110.35],[20210630,16104.07],[20210701,16136.17],[20210702,16235.93],[20210703,16235.93],[20210704,16235.93],[20210705,16251.66],[20210706,16245.64],[20210707,16299.44],[20210708,16172.17],[20210709,16215.54],[20210710,16215.54],[20210711,16215.54],[20210712,16308.4],[20210713,16347.36],[20210714,16374.31],[20210715,16314.31],[20210716,16247.43],[20210717,16247.43],[20210718,16247.43],[20210719,16055.28],[20210720,16098.28],[20210721,16232.22],[20210722,16299],[20210723,16410.35],[20210724,16410.35],[20210725,16410.35],[20210726,16420.74],[20210727,16343.09],[20210728,16369.67],[20210729,16392.52],[20210730,16333.46],[20210731,16333.46],[20210801,16333.46],[20210802,16331.89],[20210803,16388.75],[20210804,16428.85],[20210805,16477.56],[20210806,16528.27],[20210807,16528.27],[20210808,16528.27],[20210809,16561.47],[20210810,16612.7],[20210811,16644.12],[20210812,16661.2],[20210813,16667.77],[20210814,16667.77],[20210815,16667.77],[20210816,16647.26],[20210817,16622.04],[20210818,16589.21],[20210819,16519.95],[20210820,16570.92],[20210821,16570.92],[20210822,16570.92],[20210823,16648.94],[20210824,16695.61],[20210825,16711.74],[20210826,16650.82],[20210827,16676.79],[20210828,16676.79],[20210829,16676.79],[20210830,16714.16],[20210831,16702.94],[20210901,16718.67],[20210902,16728.7],[20210903,16723.51],[20210904,16723.51],[20210905,16723.51],[20210906,16753.45],[20210907,16742.51],[20210908,16703.65],[20210909,16644.48],[20210910,16586.96],[20210911,16586.96],[20210912,16586.96],[20210913,16600.98],[20210914,16570.25],[20210915,16568.79],[20210916,16611.69],[20210917,16541.21],[20210918,16541.21],[20210919,16541.21],[20210920,16365.81],[20210921,16332.63],[20210922,16397.12],[20210923,16544.77],[20210924,16553.54],[20210925,16553.54],[20210926,16553.54],[20210927,16527.68],[20210928,16311.54],[20210929,16266.02],[20210930,16258.76],[20211001,16247.79],[20211002,16247.79],[20211003,16247.79],[20211004,16142.93],[20211005,16195.3],[20211006,16242.5],[20211007,16380.18],[20211008,16393.14],[20211009,16393.14],[20211010,16393.14],[20211011,16349.11],[20211012,16319.05],[20211013,16355.73],[20211014,16501.66],[20211015,16640.54],[20211016,16640.54],[20211017,16640.54],[20211018,16662.54],[20211019,16687.25],[20211020,16755.93],[20211021,16771.01],[20211022,16795.12],[20211023,16795.12],[20211024,16795.12],[20211025,16826.9],[20211026,16879.8],[20211027,16839.94],[20211028,16863.69],[20211029,16896.89],[20211030,16896.89],[20211031,16896.89],[20211101,16933.15],[20211102,17020.17],[20211103,17095.14],[20211104,17201.83],[20211105,17257.38],[20211106,17257.38],[20211107,17257.38],[20211108,17247.61],[20211109,17225.24],[20211110,17201.71],[20211111,17261.71],[20211112,17368.86],[20211113,17368.86],[20211114,17368.86],[20211115,17431.25],[20211116,17531.87],[20211117,17562.16],[20211118,17516.07],[20211119,17529.1],[20211120,17529.1],[20211121,17529.1],[20211122,17498.31],[20211123,17437.08],[20211124,17464.02],[20211125,17487.05],[20211126,17170.29],[20211127,17170.29],[20211128,17170.29],[20211129,17137.53],[20211130,16954.85],[20211201,16872.53],[20211202,16899.34],[20211203,16881.52],[20211204,16881.52],[20211205,16881.52],[20211206,16964.29],[20211207,17281.69],[20211208,17322.68],[20211209,17301.81],[20211210,17328.46],[20211211,17328.46],[20211212,17328.46],[20211213,17294.14],[20211214,17163.07],[20211215,17247.2],[20211216,17275.63],[20211217,17170.04],[20211218,17170.04],[20211219,17170.04],[20211220,17008.02],[20211221,17128.85],[20211222,17271.26],[20211223,17377.82],[20211224,17375.77],[20211225,17375.77],[20211226,17375.77],[20211227,17469.46],[20211228,17529.93],[20211229,17566.79],[20211230,17563.52],[20211231,17549.87],[20220101,17549.87],[20220102,17549.87],[20220103,17549.45],[20220104,17619.17],[20220105,17466.05],[20220106,17338.07],[20220107,17249.08],[20220108,17249.08],[20220109,17249.08],[20220110,17156.59],[20220111,17220.86],[20220112,17283.44],[20220113,17125.71],[20220114,17039.06],[20220115,17039.06],[20220116,17039.06],[20220117,17063.45],[20220118,16964.78],[20220119,16878.49],[20220120,16823.73],[20220121,16591.43],[20220122,16591.43],[20220123,16591.43],[20220124,16397.76],[20220125,16304.26],[20220126,16337.63],[20220127,16391.06],[20220128,16494.76],[20220129,16494.76],[20220130,16494.76],[20220131,16714.36],[20220201,16807.44],[20220202,16875.63],[20220203,16644.16],[20220204,16458.75],[20220205,16458.75],[20220206,16458.75],[20220207,16452.47],[20220208,16508.86],[20220209,16709.11],[20220210,16652.4],[20220211,16481.44],[20220212,16481.44],[20220213,16481.44],[20220214,16393.91],[20220215,16491.85],[20220216,16536.27],[20220217,16388.81],[20220218,16262.61],[20220219,16262.61],[20220220,16262.61],[20220221,16192.87],[20220222,16097.52],[20220223,15955.35],[20220224,15989.35],[20220225,16210.27],[20220226,16210.27],[20220227,16210.27],[20220228,16295.35],[20220301,16205.37],[20220302,16312.88],[20220303,16302.75],[20220304,16196.86],[20220305,16196.86],[20220306,16196.86],[20220307,15936.18],[20220308,15754.52],[20220309,15923.88],[20220310,15924.35],[20220311,15891.25],[20220312,15891.25],[20220313,15891.25],[20220314,15849.6],[20220315,15904.74],[20220316,16241.28],[20220317,16392.09],[20220318,16566.23],[20220319,16566.23],[20220320,16566.23],[20220321,16620.43],[20220322,16744.5],[20220323,16712.06],[20220324,16743.93],[20220325,16802.9],[20220326,16802.9],[20220327,16802.9],[20220328,16884.76],[20220329,16970.19],[20220330,16924.22],[20220331,16782.91],[20220401,16821.61],[20220402,16821.61],[20220403,16821.61],[20220404,16969.72],[20220405,16982.19],[20220406,16825.52],[20220407,16810.93],[20220408,16874.99],[20220409,16874.99],[20220410,16874.99],[20220411,16729.96],[20220412,16658.26],[20220413,16739.22],[20220414,16723.66],[20220415,16723.66],[20220416,16723.66],[20220417,16723.66],[20220418,16722.58],[20220419,16764.96],[20220420,16806.87],[20220421,16702.08],[20220422,16451.33],[20220423,16451.33],[20220424,16451.33],[20220425,16354.89],[20220426,16242.03],[20220427,16285.49],[20220428,16516.69],[20220429,16422.58],[20220430,16422.58],[20220501,16422.58],[20220502,16312.64],[20220503,16319.93],[20220504,16461.55],[20220505,16283.8],[20220506,16010.01],[20220507,16010.01],[20220508,16010.01],[20220509,15818.58],[20220510,15607.01],[20220511,15558.72],[20220512,15578.91],[20220513,15879.25],[20220514,15879.25],[20220515,15879.25],[20220516,15925.77],[20220517,15994.64],[20220518,15792.82],[20220519,15580.14],[20220520,15595.65],[20220521,15595.65],[20220522,15595.65],[20220523,15663.75],[20220524,15538.1],[20220525,15614.56],[20220526,15643.48],[20220527,15994.48],[20220528,15994.48],[20220529,15994.48],[20220530,16085.02],[20220531,16073.88],[20220601,16014.88],[20220602,16096.8],[20220603,16048.58],[20220604,16048.58],[20220605,16048.58],[20220606,16052.12],[20220607,16114.19],[20220608,16043.09],[20220609,15832.12],[20220610,15579.36],[20220611,15579.36],[20220612,15579.36],[20220613,15231.94],[20220614,15064.69],[20220615,15138.42],[20220616,14942.55],[20220617,14803.1],[20220618,14803.1],[20220619,14803.1],[20220620,14779.21],[20220621,14905.22],[20220622,14915.3],[20220623,14957.23],[20220624,15246.35],[20220625,15246.35],[20220626,15246.35],[20220627,15326.68],[20220628,15255.73],[20220629,15199.75],[20220630,15125.29],[20220701,15158.15],[20220702,15158.15],[20220703,15158.15],[20220704,15185.49],[20220705,15271.1],[20220706,15418.39],[20220707,15628.77],[20220708,15711.86],[20220709,15711.86],[20220710,15711.86],[20220711,15679.98],[20220712,15630.56],[20220713,15532.16],[20220714,15473.95],[20220715,15581.96],[20220716,15581.96],[20220717,15581.96],[20220718,15575.15],[20220719,15659.73],[20220720,15818.43],[20220721,15937.02],[20220722,16046.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.036,97€ |
| 2019 | 1.110,99€ |
| 2020 | 1.062,59€ |
| 2021 | 1.258,79€ |
| 2022 | 1.139,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | -7,39% |
| 6 M | -12,69% |
| lfd. Jahr | -13,12% |
| 1 Jahr | -9,49% |
| 3 Jahre | 2,55% |
| 5 Jahre | 13,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 55,85% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate und andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen) zählen. Die Mindestkapitalbeteiligungsquote beträgt 51%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 3.6966 | 6.600900 |
| 07.2018 - 07.2019 | 7.1388 | 8.558500 |
| 07.2019 - 07.2020 | -4.3563 | 3.138900 |
| 07.2020 - 07.2021 | 18.4638 | 25.431200 |
| 07.2021 - 07.2022 | -9.4903 | -5.017500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,97% | 14,38% | 13,45% | k.A. |
| Sharpe Ratio | -0,52 | 0,29 | 0,26 | k.A. |
| Tracking Error | 4,34% | 5,04% | 4,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 0,95 | k.A. |
| Treynor Ratio | -5,97 | 4,34 | 3,73 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Japan | 27,20% |
| Welt | 22,20% |
| USA | 19,90% |
| Kanada | 7,00% |
| Australien | 5,60% |
| Frankreich | 4,30% |
| Cayman Islands | 3,70% |
| Deutschland | 2,90% |
| Belgien | 2,90% |
| Singapur | 2,80% |
Branchenverteilung (06. 07. 2022)
| Konsumgüter nicht-zyklisch | 19,70% |
| Konsumgüter | 14,30% |
| Industrie / Investitionsgüter | 12,30% |
| Grundstoffe | 9,70% |
| Telekommunikationsdienstleister | 8,90% |
| Gesundheit / Healthcare | 7,90% |
| Divers | 7,80% |
| Finanzdienstleistungen | 6,10% |
| Versorger | 6,10% |
| Immobilien | 5,70% |
Assetverteilung (06. 07. 2022)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1075KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 699KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 1,80% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Daniel Haase |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.01.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 33,97 Mio. EUR |