Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W91L
ISIN: LU1001747408
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
143,72 €
-0,56 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A (perf) (acc) - EUR"},"ts":[[20170724,116.01],[20170725,115.62],[20170726,116.8],[20170727,116.55],[20170728,116.96],[20170731,117.32],[20170801,117.44],[20170802,117.33],[20170803,117.1],[20170804,116.48],[20170807,117.27],[20170808,117.43],[20170809,117.39],[20170810,117.33],[20170811,117.05],[20170814,117.39],[20170815,117.65],[20170816,118],[20170817,117.87],[20170818,119.13],[20170821,118.9],[20170822,118.81],[20170823,118.99],[20170824,119.17],[20170825,119.24],[20170828,118.26],[20170829,117.46],[20170830,118.25],[20170831,118.06],[20170901,117.93],[20170904,117.82],[20170905,117.35],[20170906,116.7],[20170907,116.87],[20170908,116.65],[20170911,117.02],[20170912,117.92],[20170913,117.74],[20170914,117.62],[20170915,117.73],[20170918,118.29],[20170919,118.61],[20170920,118.78],[20170921,119.14],[20170922,119.25],[20170925,118.23],[20170926,118.42],[20170927,118.73],[20170928,118.89],[20170929,119.8],[20171002,120.42],[20171003,120.6],[20171004,120.82],[20171005,120.93],[20171006,120.66],[20171009,120.53],[20171010,120.59],[20171011,120.21],[20171012,121.14],[20171013,120.65],[20171016,120.67],[20171017,121.11],[20171018,121.35],[20171019,120.41],[20171020,120.74],[20171023,120.67],[20171024,120.46],[20171025,119.87],[20171026,120.42],[20171027,119.96],[20171030,120.55],[20171031,120.52],[20171101,121.29],[20171102,121.24],[20171103,120.62],[20171106,120.59],[20171107,120.83],[20171108,120.04],[20171109,118.91],[20171110,119.94],[20171113,119.75],[20171114,120.31],[20171115,120.16],[20171116,119.94],[20171117,119.86],[20171120,120.32],[20171121,120.44],[20171122,120.03],[20171123,120.16],[20171124,120.22],[20171127,119.45],[20171128,119.55],[20171129,118.96],[20171130,118.26],[20171201,118.02],[20171204,118.29],[20171205,118.1],[20171206,118.79],[20171207,119.23],[20171208,119.54],[20171211,119.16],[20171212,118.96],[20171213,118.95],[20171214,119.48],[20171215,119.53],[20171218,120.24],[20171219,120.49],[20171220,119.97],[20171221,120.22],[20171222,119.76],[20171227,119.13],[20171228,119.33],[20171229,118.85],[20180102,118.19],[20180103,118.24],[20180104,118.66],[20180105,119],[20180108,119.34],[20180109,119.96],[20180110,120.12],[20180111,120.41],[20180112,119.95],[20180115,119.7],[20180116,119.42],[20180117,119.71],[20180118,120.24],[20180119,121.04],[20180122,119.96],[20180123,119.09],[20180124,119.57],[20180125,119.32],[20180126,119.78],[20180129,120.29],[20180130,119.96],[20180131,120.2],[20180201,120.96],[20180202,120.35],[20180205,120.56],[20180206,120.72],[20180207,121.3],[20180208,119.93],[20180209,118.53],[20180212,118.55],[20180213,119.29],[20180214,118.64],[20180215,119.68],[20180216,118.86],[20180219,119.75],[20180220,120.13],[20180221,120.87],[20180222,120.76],[20180223,121.05],[20180226,121.25],[20180227,120.68],[20180228,121.11],[20180301,120.61],[20180302,119.79],[20180305,119.73],[20180306,120.32],[20180307,119.71],[20180308,119.81],[20180309,119.51],[20180312,119.71],[20180313,120.21],[20180314,120.62],[20180315,120.83],[20180316,121.1],[20180319,120.75],[20180320,121.33],[20180321,121.32],[20180322,120.89],[20180323,120.29],[20180326,121.09],[20180327,120.92],[20180328,119.93],[20180329,119.94],[20180403,119.85],[20180404,119.57],[20180405,120.54],[20180406,120.01],[20180409,120.02],[20180410,120.93],[20180411,120.52],[20180412,120.52],[20180413,120.52],[20180416,120.93],[20180417,121.19],[20180418,121.24],[20180419,120.59],[20180420,120.02],[20180423,120.66],[20180424,121.17],[20180425,119.83],[20180426,119.18],[20180427,118.81],[20180430,118.17],[20180502,118.96],[20180503,118.75],[20180504,118.86],[20180507,119.31],[20180508,119.13],[20180509,119.53],[20180510,119.69],[20180511,119.73],[20180514,119.4],[20180515,120.2],[20180516,120.73],[20180517,120.34],[20180518,120.64],[20180521,120.91],[20180522,120.29],[20180523,119.48],[20180524,119.84],[20180525,119.38],[20180528,119.2],[20180529,118.68],[20180530,118.81],[20180531,119.07],[20180601,119.35],[20180604,119.4],[20180605,119.69],[20180606,119.32],[20180607,120.19],[20180608,119.53],[20180611,119.71],[20180612,118.85],[20180613,119.77],[20180614,120.06],[20180615,119.32],[20180618,119.65],[20180619,118.89],[20180620,119.5],[20180621,118.81],[20180622,118.45],[20180625,118.03],[20180626,118.06],[20180627,118.27],[20180628,117.67],[20180629,118.37],[20180702,117.82],[20180703,117.8],[20180704,117.33],[20180705,117.74],[20180706,117.73],[20180709,117.62],[20180710,117.86],[20180711,117.94],[20180712,117.95],[20180713,117.94],[20180716,117.69],[20180717,117.53],[20180718,117.98],[20180719,117.26],[20180720,117.03],[20180723,116.67],[20180724,117.39],[20180725,116.98],[20180726,116.49],[20180727,116.1],[20180730,116.05],[20180731,116.27],[20180801,116.19],[20180802,116.01],[20180803,115.63],[20180806,116.7],[20180807,117.16],[20180808,116.71],[20180809,116.45],[20180810,116.86],[20180813,117.3],[20180814,117.36],[20180815,117.44],[20180816,117.44],[20180817,116.88],[20180820,117.22],[20180821,116.84],[20180822,116.38],[20180823,116.38],[20180824,115.91],[20180827,116.12],[20180828,116.7],[20180829,116.59],[20180830,116.77],[20180831,116.04],[20180903,117.19],[20180904,116.62],[20180905,116.63],[20180906,116.55],[20180907,116.94],[20180910,117.02],[20180911,116.84],[20180912,117.52],[20180913,116.98],[20180914,117.09],[20180917,116.89],[20180918,117.2],[20180919,117.3],[20180920,116.7],[20180921,116.96],[20180924,117.43],[20180925,118.29],[20180926,117.75],[20180927,118.28],[20180928,117.89],[20181001,118.07],[20181002,118.19],[20181003,118.93],[20181004,118.42],[20181005,118.36],[20181008,118.39],[20181009,118.52],[20181010,117.28],[20181011,116.56],[20181012,116.59],[20181015,115.88],[20181016,115.73],[20181017,115.26],[20181018,115.08],[20181019,115.74],[20181022,115.38],[20181023,115.88],[20181024,116.32],[20181025,116.48],[20181026,115.43],[20181029,115.7],[20181030,115.31],[20181031,114.96],[20181101,114.15],[20181102,113.87],[20181105,114.37],[20181106,114.31],[20181107,114.09],[20181108,114.26],[20181109,114.68],[20181112,115.54],[20181113,115.58],[20181114,115.68],[20181115,114.7],[20181116,114.8],[20181119,114.6],[20181120,113.87],[20181121,113.46],[20181122,113.06],[20181123,113.11],[20181126,112.34],[20181127,111.22],[20181128,110.13],[20181129,110.06],[20181130,110.07],[20181203,111.06],[20181204,111.6],[20181205,111.87],[20181206,111.98],[20181207,112.47],[20181210,112.88],[20181211,112.74],[20181212,112.67],[20181213,113.18],[20181214,113.02],[20181217,113.82],[20181218,113.32],[20181219,114.97],[20181220,114.78],[20181221,114.81],[20181227,114.81],[20181228,114.78],[20190102,114.54],[20190103,114.19],[20190104,114.8],[20190107,113.91],[20190108,114.16],[20190109,114.22],[20190110,114.17],[20190111,115.28],[20190114,115.8],[20190115,116.39],[20190116,116.08],[20190117,116.55],[20190118,117.25],[20190121,117.06],[20190122,117.81],[20190123,118.16],[20190124,118.08],[20190125,118.06],[20190128,118.48],[20190129,119.48],[20190130,119.33],[20190131,119.08],[20190201,118.72],[20190204,119.16],[20190205,119.53],[20190206,119.58],[20190207,120.47],[20190208,120.87],[20190211,121.05],[20190212,121.22],[20190213,120.9],[20190214,120.81],[20190215,121.1],[20190218,119.67],[20190219,120.46],[20190220,120.11],[20190221,119.76],[20190222,120.29],[20190225,119.58],[20190226,119.95],[20190227,119.93],[20190228,119.55],[20190301,120.14],[20190304,119.45],[20190305,119.99],[20190306,119.92],[20190307,120.83],[20190308,120.5],[20190311,120.81],[20190312,120.93],[20190313,120.96],[20190314,121.02],[20190315,120.57],[20190318,120.57],[20190319,120.48],[20190320,119.47],[20190321,119.6],[20190322,120.53],[20190325,119.92],[20190326,120.04],[20190327,120.18],[20190328,120.41],[20190329,120.24],[20190401,120.46],[20190402,119.83],[20190403,120.19],[20190404,120.39],[20190405,119.65],[20190408,119.29],[20190409,120.05],[20190410,120.33],[20190411,119.21],[20190412,119.38],[20190415,119.11],[20190416,118.41],[20190417,118.52],[20190418,118.64],[20190423,118.93],[20190424,118.6],[20190425,118.16],[20190426,117.48],[20190429,117.37],[20190430,117.06],[20190502,116.61],[20190503,117.04],[20190506,116.86],[20190507,116.83],[20190508,116.28],[20190509,116.95],[20190510,116.61],[20190513,116.77],[20190514,117.06],[20190515,117.64],[20190516,117.46],[20190517,117.48],[20190520,117.9],[20190521,117.51],[20190522,117.35],[20190523,117.26],[20190524,117.77],[20190527,117.86],[20190528,117.72],[20190529,116.86],[20190530,117.18],[20190531,117.05],[20190603,117.23],[20190604,118],[20190605,117.81],[20190606,118.48],[20190607,118.87],[20190610,118.35],[20190611,119.03],[20190612,119.14],[20190613,119.34],[20190614,119.16],[20190617,119.27],[20190618,119.96],[20190619,119.56],[20190620,119.39],[20190621,119.1],[20190624,119.73],[20190625,120.51],[20190626,120.01],[20190627,119.48],[20190628,119.29],[20190701,119.14],[20190702,119.88],[20190703,119.75],[20190704,119.36],[20190705,118.49],[20190708,118.54],[20190709,118.54],[20190710,118.51],[20190711,117.97],[20190712,118.87],[20190715,118.73],[20190716,118.49],[20190717,119.11],[20190718,119.77],[20190719,119.54],[20190722,119.15],[20190723,118.81],[20190724,119.43],[20190725,119.08],[20190726,119.39],[20190729,119.8],[20190730,119.35],[20190731,119.25],[20190801,119.05],[20190802,118.88],[20190805,118.91],[20190806,119.26],[20190807,119.72],[20190808,120],[20190809,119.83],[20190812,120.08],[20190813,120.31],[20190814,120.56],[20190815,121.59],[20190816,121.74],[20190819,121.4],[20190820,121.71],[20190821,121.58],[20190822,120.88],[20190823,121.16],[20190826,120.87],[20190827,121.37],[20190828,120.21],[20190829,120.4],[20190830,120.06],[20190902,120.15],[20190903,119.93],[20190904,119.59],[20190905,119.57],[20190906,119.48],[20190909,119.45],[20190910,118.37],[20190911,117.9],[20190912,117.62],[20190913,117.35],[20190916,117.32],[20190917,118.23],[20190918,118.8],[20190919,118.63],[20190920,118.56],[20190923,118.17],[20190924,118.56],[20190925,118.11],[20190926,119.62],[20190927,118.75],[20190930,119.08],[20191001,120.07],[20191002,119.36],[20191003,118.7],[20191004,119.33],[20191007,119.58],[20191008,119.35],[20191009,119.08],[20191010,119.04],[20191011,119.93],[20191014,119.83],[20191015,118.8],[20191016,118.61],[20191017,119.53],[20191018,118.79],[20191021,118.86],[20191022,118.57],[20191023,118.66],[20191024,118.06],[20191025,119.17],[20191028,119.47],[20191029,120.06],[20191030,120.35],[20191031,120.42],[20191101,120.33],[20191104,119.57],[20191105,119.48],[20191106,120.33],[20191107,120.62],[20191108,120.1],[20191111,120.6],[20191112,121.24],[20191113,121.17],[20191114,121.03],[20191115,121.81],[20191118,122.18],[20191119,122.12],[20191120,122.14],[20191121,120.87],[20191122,122.55],[20191125,122.52],[20191126,122.52],[20191127,122.57],[20191128,122.42],[20191129,122.27],[20191202,122.23],[20191203,122.51],[20191204,122.51],[20191205,122.58],[20191206,122.96],[20191209,122.39],[20191210,122.87],[20191211,122.54],[20191212,122.21],[20191213,122.94],[20191216,123.22],[20191217,123.31],[20191218,123.82],[20191219,123.79],[20191220,124.42],[20191223,123.97],[20191227,123.95],[20191230,123.8],[20200102,123.93],[20200103,123.12],[20200106,123.17],[20200107,123.48],[20200108,123.57],[20200109,123.97],[20200110,124.31],[20200113,124.54],[20200114,124.05],[20200115,124.14],[20200116,123.82],[20200117,124.86],[20200120,125.34],[20200121,125.47],[20200122,125.97],[20200123,125.86],[20200124,126.17],[20200127,125.63],[20200128,126.02],[20200129,125.49],[20200130,125.04],[20200131,125.07],[20200203,125.5],[20200204,126.19],[20200205,126.39],[20200206,125.97],[20200207,126.68],[20200210,127.04],[20200211,126.98],[20200212,126.93],[20200213,127.22],[20200214,127.82],[20200217,128.23],[20200218,127.95],[20200219,127.58],[20200220,127.6],[20200221,128.06],[20200224,125.96],[20200225,125.77],[20200226,125.49],[20200227,123.68],[20200228,124.02],[20200302,123.7],[20200303,124.35],[20200304,123.85],[20200305,123.46],[20200306,122.98],[20200309,123.28],[20200310,123.18],[20200311,123.56],[20200312,122.78],[20200313,123.25],[20200316,120.43],[20200317,118.31],[20200318,117.14],[20200319,114.87],[20200320,117.31],[20200323,116.4],[20200324,117.27],[20200325,118.12],[20200326,118.76],[20200327,119.03],[20200330,120.15],[20200331,119.1],[20200401,117.98],[20200402,118.08],[20200403,118.45],[20200406,118.37],[20200407,120.09],[20200408,119.55],[20200409,119.61],[20200414,119.22],[20200415,119.3],[20200416,118.77],[20200417,118.86],[20200420,118.86],[20200421,118.16],[20200422,118.04],[20200423,118.19],[20200424,118.54],[20200427,118.89],[20200428,119.36],[20200429,119.46],[20200430,118.7],[20200504,117.56],[20200505,118.08],[20200506,118.18],[20200507,118.46],[20200508,118.35],[20200511,117.76],[20200512,118.1],[20200513,117.14],[20200514,117.27],[20200515,117.71],[20200518,117.41],[20200519,117.86],[20200520,117.77],[20200521,117.64],[20200522,117.82],[20200525,118.73],[20200526,119.52],[20200527,119],[20200528,118.9],[20200529,119.14],[20200601,119.06],[20200602,118.65],[20200603,118.69],[20200604,117.25],[20200605,117.34],[20200608,116.7],[20200609,117.16],[20200610,117.17],[20200611,117.56],[20200612,117.93],[20200615,117.89],[20200616,118.09],[20200617,118.66],[20200618,118.32],[20200619,118.28],[20200622,118.55],[20200623,118.79],[20200624,118.35],[20200625,118.47],[20200626,118.85],[20200629,118.98],[20200630,119.47],[20200701,119.01],[20200702,119.82],[20200703,120.17],[20200706,119.83],[20200707,120.21],[20200708,119.82],[20200709,119.92],[20200710,120.15],[20200713,119.87],[20200714,119.6],[20200715,120.66],[20200716,121.2],[20200717,121.39],[20200720,121.5],[20200721,120.28],[20200722,120.74],[20200723,121.19],[20200724,120.72],[20200727,121.2],[20200728,120.88],[20200729,121.03],[20200730,120.55],[20200731,120.59],[20200803,120.86],[20200804,120.59],[20200805,120.23],[20200806,120.2],[20200807,120.25],[20200810,120.01],[20200811,119.05],[20200812,119.72],[20200813,120.26],[20200814,120.37],[20200817,121.35],[20200818,121.33],[20200819,121.34],[20200820,121.02],[20200821,120.46],[20200824,121.04],[20200825,120.4],[20200826,120.55],[20200827,120.82],[20200828,120.57],[20200831,119.89],[20200901,120.88],[20200902,120.75],[20200903,119.93],[20200904,119.73],[20200907,120],[20200908,119.7],[20200909,120.72],[20200910,120.58],[20200911,120.86],[20200914,121.26],[20200915,121.39],[20200916,121.59],[20200917,121.3],[20200918,122.27],[20200921,121.41],[20200922,122.51],[20200923,123.1],[20200924,123.57],[20200925,123.3],[20200928,124.19],[20200929,124.13],[20200930,123.97],[20201001,123.93],[20201002,124.77],[20201005,124.38],[20201006,123.5],[20201007,123.84],[20201008,123.95],[20201009,124.69],[20201012,124.56],[20201013,124.92],[20201014,125.34],[20201015,124.96],[20201016,125.7],[20201019,125.23],[20201020,124.88],[20201021,125.59],[20201022,124.94],[20201023,124.15],[20201026,123.51],[20201027,123.6],[20201028,123.15],[20201029,122.42],[20201030,122.99],[20201102,123.8],[20201103,123.67],[20201104,124.32],[20201105,124.99],[20201106,125.12],[20201109,120.08],[20201110,118.21],[20201111,118.01],[20201112,117.97],[20201113,118.53],[20201116,118.46],[20201117,118.2],[20201118,118.03],[20201119,118.42],[20201120,118.58],[20201123,118.66],[20201124,118.59],[20201125,118.75],[20201126,118.82],[20201127,119.22],[20201130,119.52],[20201201,119.13],[20201202,118.22],[20201203,118.52],[20201204,118.01],[20201207,118.22],[20201208,118.6],[20201209,118.68],[20201210,118.4],[20201211,118.26],[20201214,118.4],[20201215,118.54],[20201216,118.45],[20201217,119.59],[20201218,119.77],[20201221,119.41],[20201222,119.33],[20201223,120.12],[20201228,120.15],[20201229,119.93],[20201230,119.17],[20210104,120.06],[20210105,119.91],[20210106,120.23],[20210107,120.52],[20210108,121.02],[20210111,120.83],[20210112,120.75],[20210113,121.04],[20210114,121.29],[20210115,120.91],[20210118,120.24],[20210119,120.26],[20210120,120.31],[20210121,120.61],[20210122,120.8],[20210125,120.59],[20210126,120.64],[20210127,119.74],[20210128,119.89],[20210129,120.03],[20210201,120.72],[20210202,120.69],[20210203,120.59],[20210204,120.16],[20210205,120.39],[20210208,121.27],[20210209,121.45],[20210210,121.42],[20210211,122.15],[20210212,122.39],[20210215,123.11],[20210216,122.58],[20210217,122.49],[20210218,122.16],[20210219,122.59],[20210222,122.16],[20210223,121.38],[20210224,121.96],[20210225,122.74],[20210226,122.34],[20210301,122.47],[20210302,122.61],[20210303,123.24],[20210304,122.57],[20210305,122.35],[20210308,122.29],[20210309,122.59],[20210310,123.06],[20210311,123.35],[20210312,123.56],[20210315,123.81],[20210316,124.7],[20210317,124.94],[20210318,125.76],[20210319,125.81],[20210322,125.19],[20210323,125.1],[20210324,125.45],[20210325,125.74],[20210326,126.59],[20210329,126.35],[20210330,126.71],[20210331,126.53],[20210401,126.59],[20210406,127.37],[20210407,127.2],[20210408,126.82],[20210409,127.52],[20210412,127.36],[20210413,127.84],[20210414,127.81],[20210415,127.91],[20210416,128.41],[20210419,128.04],[20210420,127.96],[20210421,127.75],[20210422,127.2],[20210423,127.6],[20210426,127.65],[20210427,127.5],[20210428,128.02],[20210429,127.55],[20210430,127.78],[20210503,128.11],[20210504,128.01],[20210505,129.43],[20210506,129.86],[20210507,129.85],[20210510,129.98],[20210511,129.49],[20210512,129.63],[20210513,129.71],[20210514,129.94],[20210517,129.26],[20210518,130.02],[20210519,129],[20210520,129.72],[20210521,129.58],[20210524,129.61],[20210525,129.91],[20210526,129.14],[20210527,130],[20210528,129.4],[20210531,129.42],[20210601,130.02],[20210602,129.58],[20210603,130.17],[20210604,130.13],[20210607,130.41],[20210608,129.82],[20210609,129.01],[20210610,129.26],[20210611,129.5],[20210614,128.9],[20210615,129.04],[20210616,128.92],[20210617,129.07],[20210618,127.83],[20210621,128.51],[20210622,128.55],[20210623,129.21],[20210624,129.27],[20210625,129.22],[20210628,129.47],[20210629,129.86],[20210630,129.86],[20210701,129.77],[20210702,130.2],[20210705,130.44],[20210706,129.93],[20210707,130.06],[20210708,129.8],[20210709,130.28],[20210712,130.14],[20210713,130.94],[20210714,131.22],[20210715,131.34],[20210716,130.69],[20210719,129.89],[20210720,130.71],[20210721,131.55],[20210722,131.24],[20210723,131.51],[20210726,132.56],[20210727,131.9],[20210728,131.77],[20210729,131.67],[20210730,131.59],[20210802,131.5],[20210803,131.6],[20210804,132.02],[20210805,131.67],[20210806,131.77],[20210809,131.69],[20210810,131.68],[20210811,132.23],[20210812,132.61],[20210813,132.72],[20210816,132.68],[20210817,132.97],[20210818,132.42],[20210819,132.02],[20210820,131.95],[20210823,132.39],[20210824,132.04],[20210825,132.33],[20210826,132.61],[20210827,133.04],[20210830,132.96],[20210831,132.3],[20210901,132.15],[20210902,131.8],[20210903,132.21],[20210906,132.34],[20210907,132.46],[20210908,132.19],[20210909,132.35],[20210910,132.68],[20210913,133.77],[20210914,133.34],[20210915,133.49],[20210916,133.64],[20210917,132.82],[20210920,132.24],[20210921,132.14],[20210922,132.87],[20210923,132.54],[20210924,132.86],[20210927,131.99],[20210928,131.89],[20210929,132.18],[20210930,132.59],[20211001,131.91],[20211004,132.07],[20211005,132.46],[20211006,132.65],[20211007,132.88],[20211008,132.83],[20211011,133.49],[20211012,133.02],[20211013,133.31],[20211014,133.49],[20211015,134.34],[20211018,133.7],[20211019,133.4],[20211020,133.14],[20211021,133.34],[20211022,133.82],[20211025,134.97],[20211026,134.6],[20211027,134.4],[20211028,134.65],[20211029,134.64],[20211101,135.12],[20211102,134.51],[20211103,135],[20211104,134.44],[20211105,134.78],[20211108,134.61],[20211109,134.46],[20211110,134.49],[20211111,135.24],[20211112,135.57],[20211115,134.94],[20211116,134.9],[20211117,135.48],[20211118,135.79],[20211119,135.82],[20211122,136.51],[20211123,136.31],[20211124,136.67],[20211125,135.73],[20211126,135.47],[20211129,135.71],[20211130,135.31],[20211201,135.92],[20211202,137.08],[20211203,137.65],[20211206,137.87],[20211207,137.26],[20211208,137.52],[20211209,137.56],[20211210,138.1],[20211213,137.75],[20211214,138.4],[20211215,137.93],[20211216,138.46],[20211217,138.02],[20211220,137.7],[20211221,137.83],[20211222,137.31],[20211223,137.75],[20211227,137.24],[20211228,137.52],[20211229,138.08],[20211230,137.56],[20220103,136.41],[20220104,137.51],[20220105,137.45],[20220106,137.94],[20220107,138.4],[20220110,138.31],[20220111,138.47],[20220112,139.54],[20220113,139.62],[20220114,139.57],[20220117,140.1],[20220118,140.1],[20220119,140.37],[20220120,139.38],[20220121,140.35],[20220124,140.24],[20220125,140.36],[20220126,140.6],[20220127,140.85],[20220128,141],[20220131,140.55],[20220201,140.44],[20220202,140.43],[20220203,141.71],[20220204,141.87],[20220207,141.13],[20220208,142.32],[20220209,142.29],[20220210,142.54],[20220211,142.19],[20220214,142.55],[20220215,141.86],[20220216,142.17],[20220217,142.18],[20220218,142.33],[20220221,143.78],[20220222,143.2],[20220223,143.93],[20220224,142.64],[20220225,142.5],[20220228,140.51],[20220301,141.19],[20220302,141.08],[20220303,141.17],[20220304,140.8],[20220307,140.31],[20220308,141.47],[20220309,140.15],[20220310,140.72],[20220311,140.97],[20220314,141.52],[20220315,141.24],[20220316,141.57],[20220317,141.57],[20220318,141.44],[20220321,142.81],[20220322,143.04],[20220323,142.93],[20220324,143.58],[20220325,142.89],[20220328,143.65],[20220329,142.58],[20220330,142.22],[20220331,142.62],[20220401,142.62],[20220404,141.34],[20220405,140.44],[20220406,141.13],[20220407,141.11],[20220408,141.67],[20220411,142.01],[20220412,142.48],[20220413,143.22],[20220414,142.65],[20220419,143.44],[20220420,143.32],[20220421,143.76],[20220422,143.54],[20220425,143.83],[20220426,143.95],[20220427,144.73],[20220428,144.82],[20220429,144.63],[20220502,143.67],[20220503,143.64],[20220504,143.91],[20220505,143.98],[20220506,143.9],[20220509,143.97],[20220510,144.06],[20220511,144.29],[20220512,144.77],[20220513,144.46],[20220516,145.38],[20220517,145.32],[20220518,145.44],[20220519,144.3],[20220520,144.5],[20220523,144.52],[20220524,145.22],[20220525,145.75],[20220526,145.77],[20220527,144.81],[20220530,142.88],[20220531,143.57],[20220601,143.65],[20220602,144.38],[20220603,144.05],[20220606,144.16],[20220607,144.91],[20220608,143.49],[20220609,144.61],[20220610,144.42],[20220613,145.05],[20220614,146.01],[20220615,145.89],[20220616,145.28],[20220617,144.46],[20220620,144.47],[20220621,145.48],[20220622,144.11],[20220623,144.05],[20220624,142.84],[20220627,143.41],[20220628,144.09],[20220629,145.59],[20220630,145.51],[20220701,144.19],[20220704,144.69],[20220705,143.72],[20220706,142.92],[20220707,143.48],[20220708,143.56],[20220711,143.26],[20220712,144.67],[20220713,144.91],[20220714,144.72],[20220715,145.25],[20220718,144.4],[20220719,144.61],[20220720,143.91],[20220721,143.39],[20220722,142.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20170722,648.75],[20170723,648.75],[20170724,648.2],[20170725,649.13],[20170726,651.05],[20170727,651.4],[20170728,648.29],[20170729,648.29],[20170730,648.29],[20170731,649.94],[20170801,650.78],[20170802,650.61],[20170803,649.5],[20170804,650.47],[20170805,650.47],[20170806,650.47],[20170807,651.69],[20170808,652.54],[20170809,651.13],[20170810,648.67],[20170811,644.55],[20170812,644.55],[20170813,644.55],[20170814,647.06],[20170815,647.75],[20170816,651.31],[20170817,650.98],[20170818,648.47],[20170819,648.47],[20170820,648.47],[20170821,647.2],[20170822,648.39],[20170823,648.22],[20170824,648.16],[20170825,648.29],[20170826,648.29],[20170827,648.29],[20170828,646.54],[20170829,641.23],[20170830,644.34],[20170831,648.39],[20170901,650.23],[20170902,650.23],[20170903,650.23],[20170904,649.43],[20170905,649.55],[20170906,649],[20170907,650.38],[20170908,650.69],[20170909,650.69],[20170910,650.69],[20170911,654.19],[20170912,657.45],[20170913,656.78],[20170914,658.32],[20170915,658.22],[20170916,658.22],[20170917,658.22],[20170918,658.98],[20170919,658.98],[20170920,658.85],[20170921,660.2],[20170922,660.56],[20170923,660.56],[20170924,660.56],[20170925,660.62],[20170926,660.99],[20170927,662.49],[20170928,663.31],[20170929,667.19],[20170930,667.19],[20171001,667.19],[20171002,669.42],[20171003,670.08],[20171004,670.93],[20171005,670.71],[20171006,670.01],[20171007,670.01],[20171008,670.01],[20171009,670.1],[20171010,669.7],[20171011,669.64],[20171012,670.36],[20171013,672.09],[20171014,672.09],[20171015,672.09],[20171016,672.56],[20171017,671.94],[20171018,672.86],[20171019,669.77],[20171020,670.61],[20171021,670.61],[20171022,670.61],[20171023,672.45],[20171024,671.06],[20171025,671.11],[20171026,672.07],[20171027,675.35],[20171028,675.35],[20171029,675.35],[20171030,676.71],[20171031,678.57],[20171101,680.5],[20171102,679.8],[20171103,680.27],[20171104,680.27],[20171105,680.27],[20171106,680.62],[20171107,680.39],[20171108,677.78],[20171109,673.42],[20171110,671.58],[20171111,671.58],[20171112,671.58],[20171113,668.27],[20171114,666.12],[20171115,662.68],[20171116,666.6],[20171117,665.96],[20171118,665.96],[20171119,665.96],[20171120,667.79],[20171121,670.51],[20171122,670.19],[20171123,669.59],[20171124,670.05],[20171125,670.05],[20171126,670.05],[20171127,667.99],[20171128,668.49],[20171129,669.81],[20171130,668.57],[20171201,665.71],[20171202,665.71],[20171203,665.71],[20171204,667.74],[20171205,666.59],[20171206,666.29],[20171207,667.23],[20171208,669.96],[20171209,669.96],[20171210,669.96],[20171211,669.63],[20171212,670.64],[20171213,671.12],[20171214,669.49],[20171215,668.22],[20171216,668.22],[20171217,668.22],[20171218,672.42],[20171219,673.17],[20171220,671.08],[20171221,670.52],[20171222,670.72],[20171223,670.72],[20171224,670.72],[20171225,670.72],[20171226,670.72],[20171227,670.72],[20171228,671.07],[20171229,671.42],[20171230,671.42],[20171231,671.42],[20180101,671.42],[20180102,670.3],[20180103,673.13],[20180104,676.15],[20180105,679.38],[20180106,679.38],[20180107,679.38],[20180108,680.64],[20180109,682.66],[20180110,681.23],[20180111,680.09],[20180112,680.2],[20180113,680.2],[20180114,680.2],[20180115,679.82],[20180116,680.51],[20180117,680.26],[20180118,680.88],[20180119,683.49],[20180120,683.49],[20180121,683.49],[20180122,684.36],[20180123,685.45],[20180124,685.16],[20180125,682.12],[20180126,683.46],[20180127,683.46],[20180128,683.46],[20180129,683.11],[20180130,680.34],[20180131,680.79],[20180201,681.17],[20180202,676.37],[20180203,676.37],[20180204,676.37],[20180205,669.2],[20180206,662.6],[20180207,665.99],[20180208,664.6],[20180209,657.75],[20180210,657.75],[20180211,657.75],[20180212,659.98],[20180213,659.16],[20180214,661.04],[20180215,664.78],[20180216,667.52],[20180217,667.52],[20180218,667.52],[20180219,667.82],[20180220,669.39],[20180221,670.04],[20180222,669.55],[20180223,670.44],[20180224,670.44],[20180225,670.44],[20180226,672.17],[20180227,671.37],[20180228,670.26],[20180301,666.45],[20180302,659.3],[20180303,659.3],[20180304,659.3],[20180305,659.68],[20180306,662.85],[20180307,663.06],[20180308,666.02],[20180309,669.3],[20180310,669.3],[20180311,669.3],[20180312,670.42],[20180313,669.3],[20180314,668.21],[20180315,669.21],[20180316,670.24],[20180317,670.24],[20180318,670.24],[20180319,667.84],[20180320,668.95],[20180321,669.35],[20180322,665.98],[20180323,661.78],[20180324,661.78],[20180325,661.78],[20180326,659.8],[20180327,660.79],[20180328,660.66],[20180329,661.38],[20180330,661.37],[20180331,661.37],[20180401,661.37],[20180402,661.18],[20180403,659.89],[20180404,657.57],[20180405,662.76],[20180406,663.69],[20180407,663.69],[20180408,663.69],[20180409,662.78],[20180410,664.97],[20180411,664.16],[20180412,665.94],[20180413,667.18],[20180414,667.18],[20180415,667.18],[20180416,666.34],[20180417,668.48],[20180418,669.43],[20180419,670.16],[20180420,670.18],[20180421,670.18],[20180422,670.18],[20180423,671.07],[20180424,671.26],[20180425,668.55],[20180426,669.71],[20180427,670.92],[20180428,670.92],[20180429,670.92],[20180430,673.12],[20180501,672.96],[20180502,674.82],[20180503,674.95],[20180504,675.89],[20180505,675.89],[20180506,675.89],[20180507,677.88],[20180508,679.26],[20180509,681.15],[20180510,681.51],[20180511,682.22],[20180512,682.22],[20180513,682.22],[20180514,681.82],[20180515,682.98],[20180516,683.7],[20180517,684.51],[20180518,684.92],[20180519,684.92],[20180520,684.92],[20180521,685.29],[20180522,686.16],[20180523,683.75],[20180524,683.34],[20180525,683.69],[20180526,683.69],[20180527,683.69],[20180528,683.37],[20180529,679.53],[20180530,678.82],[20180531,680.1],[20180601,681.8],[20180602,681.8],[20180603,681.8],[20180604,682.25],[20180605,683.24],[20180606,682.64],[20180607,682.32],[20180608,682.12],[20180609,682.12],[20180610,682.12],[20180611,682.6],[20180612,683.14],[20180613,684.13],[20180614,686.71],[20180615,686.27],[20180616,686.27],[20180617,686.27],[20180618,683.15],[20180619,680],[20180620,680.38],[20180621,678.9],[20180622,678.96],[20180623,678.96],[20180624,678.96],[20180625,674.78],[20180626,672.8],[20180627,673.86],[20180628,671.72],[20180629,672.17],[20180630,672.17],[20180701,672.17],[20180702,670.77],[20180703,672.73],[20180704,673.02],[20180705,673.12],[20180706,673.69],[20180707,673.69],[20180708,673.69],[20180709,675.58],[20180710,677.42],[20180711,674.17],[20180712,676.3],[20180713,677.11],[20180714,677.11],[20180715,677.11],[20180716,676.96],[20180717,676.72],[20180718,679.18],[20180719,678.3],[20180720,677.01],[20180721,677.01],[20180722,677.01],[20180723,675.76],[20180724,677.59],[20180725,678.21],[20180726,678.98],[20180727,680.29],[20180728,680.29],[20180729,680.29],[20180730,679.21],[20180731,680.44],[20180801,680.09],[20180802,678.26],[20180803,678.9],[20180804,678.9],[20180805,678.9],[20180806,679.89],[20180807,680.19],[20180808,679.15],[20180809,679.12],[20180810,677.95],[20180811,677.95],[20180812,677.95],[20180813,677.24],[20180814,677.23],[20180815,675.93],[20180816,674.06],[20180817,673.68],[20180818,673.68],[20180819,673.68],[20180820,675.43],[20180821,676.09],[20180822,676.01],[20180823,676.77],[20180824,677],[20180825,677],[20180826,677],[20180827,678.3],[20180828,679.1],[20180829,679.98],[20180830,680.76],[20180831,678.77],[20180901,678.77],[20180902,678.77],[20180903,679.01],[20180904,677.01],[20180905,673.59],[20180906,672.28],[20180907,671.91],[20180908,671.91],[20180909,671.91],[20180910,672.86],[20180911,673.12],[20180912,675.11],[20180913,675.02],[20180914,674.92],[20180915,674.92],[20180916,674.92],[20180917,675.25],[20180918,675.94],[20180919,676.61],[20180920,677.76],[20180921,678.01],[20180922,678.01],[20180923,678.01],[20180924,676.98],[20180925,677.63],[20180926,678.43],[20180927,678.88],[20180928,678.07],[20180929,678.07],[20180930,678.07],[20181001,677.99],[20181002,676.92],[20181003,678.02],[20181004,675.3],[20181005,672.16],[20181006,672.16],[20181007,672.16],[20181008,668.57],[20181009,666.98],[20181010,661.34],[20181011,655.01],[20181012,655.26],[20181013,655.26],[20181014,655.26],[20181015,653.13],[20181016,657.54],[20181017,658.12],[20181018,656.88],[20181019,654.63],[20181020,654.63],[20181021,654.63],[20181022,653.01],[20181023,647.02],[20181024,645.55],[20181025,646.08],[20181026,643.6],[20181027,643.6],[20181028,643.6],[20181029,645.24],[20181030,644.98],[20181031,647.96],[20181101,649.03],[20181102,653.19],[20181103,653.19],[20181104,653.19],[20181105,653.05],[20181106,651.59],[20181107,654.2],[20181108,655.5],[20181109,653.89],[20181110,653.89],[20181111,653.89],[20181112,651],[20181113,651.33],[20181114,650.51],[20181115,646.93],[20181116,645.35],[20181117,645.35],[20181118,645.35],[20181119,642.29],[20181120,636.63],[20181121,637.47],[20181122,637.68],[20181123,637.82],[20181124,637.82],[20181125,637.82],[20181126,640.74],[20181127,639.97],[20181128,640.9],[20181129,640.94],[20181130,638.37],[20181201,638.37],[20181202,638.37],[20181203,642.14],[20181204,640.01],[20181205,637.4],[20181206,630],[20181207,629.94],[20181208,629.94],[20181209,629.94],[20181210,625.34],[20181211,627.15],[20181212,631.1],[20181213,631.63],[20181214,630.27],[20181215,630.27],[20181216,630.27],[20181217,626.18],[20181218,624.59],[20181219,624.12],[20181220,620.96],[20181221,619.21],[20181222,619.21],[20181223,619.21],[20181224,618.79],[20181225,618.79],[20181226,618.72],[20181227,616.61],[20181228,618.88],[20181229,618.88],[20181230,618.88],[20181231,618.78],[20190101,618.78],[20190102,618.89],[20190103,617.46],[20190104,621.76],[20190105,621.76],[20190106,621.76],[20190107,623.34],[20190108,626.14],[20190109,628.59],[20190110,628.42],[20190111,629.44],[20190112,629.44],[20190113,629.44],[20190114,628.51],[20190115,629.3],[20190116,631.47],[20190117,632.12],[20190118,636.22],[20190119,636.22],[20190120,636.22],[20190121,636.92],[20190122,636.74],[20190123,637.7],[20190124,637.67],[20190125,640.37],[20190126,640.37],[20190127,640.37],[20190128,638.12],[20190129,639.35],[20190130,640.04],[20190131,643.39],[20190201,643.94],[20190202,643.94],[20190203,643.94],[20190204,644.35],[20190205,646.85],[20190206,648.14],[20190207,645.78],[20190208,643.33],[20190209,643.33],[20190210,643.33],[20190211,644.58],[20190212,646.09],[20190213,648.17],[20190214,647.61],[20190215,650.25],[20190216,650.25],[20190217,650.25],[20190218,651.49],[20190219,651.55],[20190220,652.65],[20190221,652.74],[20190222,653.86],[20190223,653.86],[20190224,653.86],[20190225,654.2],[20190226,655.5],[20190227,654.97],[20190228,654.22],[20190301,656.2],[20190302,656.2],[20190303,656.2],[20190304,657.45],[20190305,657.07],[20190306,657.74],[20190307,656.38],[20190308,654.29],[20190309,654.29],[20190310,654.29],[20190311,654.84],[20190312,655.34],[20190313,656.45],[20190314,659.02],[20190315,660.51],[20190316,660.51],[20190317,660.51],[20190318,661.17],[20190319,662.75],[20190320,661.2],[20190321,660.3],[20190322,658.71],[20190323,658.71],[20190324,658.71],[20190325,656.78],[20190326,658.42],[20190327,659.08],[20190328,658.99],[20190329,658.99],[20190330,658.99],[20190331,658.99],[20190401,661.65],[20190402,663.59],[20190403,665.94],[20190404,666.32],[20190405,666.17],[20190406,666.17],[20190407,666.17],[20190408,665.81],[20190409,664.24],[20190410,664.47],[20190411,665.5],[20190412,666.37],[20190413,666.37],[20190414,666.37],[20190415,667],[20190416,668],[20190417,668.7],[20190418,669.85],[20190419,669.85],[20190420,669.85],[20190421,669.85],[20190422,669.84],[20190423,670.12],[20190424,671.03],[20190425,670.63],[20190426,670.8],[20190427,670.8],[20190428,670.8],[20190429,671.09],[20190430,673.07],[20190501,672.98],[20190502,672.58],[20190503,673.5],[20190504,673.5],[20190505,673.5],[20190506,671.23],[20190507,668.74],[20190508,667.55],[20190509,666.44],[20190510,665.3],[20190511,665.3],[20190512,665.3],[20190513,662.47],[20190514,663.6],[20190515,665.88],[20190516,668.3],[20190517,669.35],[20190518,669.35],[20190519,669.35],[20190520,667.17],[20190521,667.83],[20190522,668.49],[20190523,665.33],[20190524,665.94],[20190525,665.94],[20190526,665.94],[20190527,666.27],[20190528,666.81],[20190529,663.19],[20190530,663.82],[20190531,660.13],[20190601,660.13],[20190602,660.13],[20190603,659.97],[20190604,661],[20190605,662.61],[20190606,663.56],[20190607,665.99],[20190608,665.99],[20190609,665.99],[20190610,665.71],[20190611,667.81],[20190612,667.56],[20190613,668.29],[20190614,667.17],[20190615,667.17],[20190616,667.17],[20190617,666.58],[20190618,669.22],[20190619,670.36],[20190620,671.07],[20190621,670.33],[20190622,670.33],[20190623,670.33],[20190624,669.88],[20190625,669.55],[20190626,668.86],[20190627,668.45],[20190628,670.89],[20190629,670.89],[20190630,670.89],[20190701,673.4],[20190702,674.24],[20190703,675.98],[20190704,676.88],[20190705,674.65],[20190706,674.65],[20190707,674.65],[20190708,673.71],[20190709,672.28],[20190710,672.1],[20190711,672.17],[20190712,672.13],[20190713,672.13],[20190714,672.13],[20190715,672.29],[20190716,673.36],[20190717,673.08],[20190718,672.18],[20190719,672.31],[20190720,672.31],[20190721,672.31],[20190722,672.87],[20190723,674.42],[20190724,676.78],[20190725,675.87],[20190726,677.66],[20190727,677.66],[20190728,677.66],[20190729,677.52],[20190730,674.84],[20190731,674.87],[20190801,676.02],[20190802,671.81],[20190803,671.81],[20190804,671.81],[20190805,665.63],[20190806,662.1],[20190807,661.53],[20190808,665.68],[20190809,664.39],[20190810,664.39],[20190811,664.39],[20190812,663.2],[20190813,663.43],[20190814,660.87],[20190815,660.93],[20190816,661.96],[20190817,661.96],[20190818,661.96],[20190819,664.15],[20190820,664.25],[20190821,666.46],[20190822,666.06],[20190823,665.63],[20190824,665.63],[20190825,665.63],[20190826,664.44],[20190827,665.39],[20190828,664.48],[20190829,667.08],[20190830,668.15],[20190831,668.15],[20190901,668.15],[20190902,669.13],[20190903,668.09],[20190904,670.01],[20190905,672.57],[20190906,673.22],[20190907,673.22],[20190908,673.22],[20190909,673.17],[20190910,671.43],[20190911,673.2],[20190912,674.66],[20190913,675.19],[20190914,675.19],[20190915,675.19],[20190916,674.81],[20190917,674.37],[20190918,674.83],[20190919,676.33],[20190920,677.62],[20190921,677.62],[20190922,677.62],[20190923,675.5],[20190924,675.31],[20190925,672.58],[20190926,674.4],[20190927,675.11],[20190928,675.11],[20190929,675.11],[20190930,677.4],[20191001,675.66],[20191002,669.58],[20191003,668.49],[20191004,669.21],[20191005,669.21],[20191006,669.21],[20191007,670.68],[20191008,668.55],[20191009,669.27],[20191010,670.44],[20191011,677.12],[20191012,677.12],[20191013,677.12],[20191014,676.6],[20191015,679.84],[20191016,680.29],[20191017,680.56],[20191018,679.93],[20191019,679.93],[20191020,679.93],[20191021,680.52],[20191022,681.12],[20191023,680.14],[20191024,681.47],[20191025,681.91],[20191026,681.91],[20191027,681.91],[20191028,683.25],[20191029,683.39],[20191030,684.11],[20191031,681.17],[20191101,681.87],[20191102,681.87],[20191103,681.87],[20191104,684.64],[20191105,684.92],[20191106,685.57],[20191107,686.56],[20191108,687],[20191109,687],[20191110,687],[20191111,687.22],[20191112,687.67],[20191113,687.03],[20191114,687.09],[20191115,687.68],[20191116,687.68],[20191117,687.68],[20191118,688.07],[20191119,688.65],[20191120,686.78],[20191121,685.27],[20191122,686.69],[20191123,686.69],[20191124,686.69],[20191125,689.72],[20191126,693.57],[20191127,694.82],[20191128,694.77],[20191129,695.63],[20191130,695.63],[20191201,695.63],[20191202,692.16],[20191203,689.09],[20191204,691.79],[20191205,692.59],[20191206,694.89],[20191207,694.89],[20191208,694.89],[20191209,694.94],[20191210,693.93],[20191211,694.55],[20191212,695.47],[20191213,700.07],[20191214,700.07],[20191215,700.07],[20191216,704.31],[20191217,702.9],[20191218,702.54],[20191219,702.86],[20191220,705.37],[20191221,705.37],[20191222,705.37],[20191223,705.8],[20191224,706.27],[20191225,706.27],[20191226,706.27],[20191227,706.89],[20191228,706.89],[20191229,706.89],[20191230,705.32],[20191231,704.92],[20200101,704.92],[20200102,707.07],[20200103,705.95],[20200104,705.95],[20200105,705.95],[20200106,704.06],[20200107,705.54],[20200108,707.34],[20200109,708.49],[20200110,709.3],[20200111,709.3],[20200112,709.3],[20200113,708.53],[20200114,709.21],[20200115,709.44],[20200116,710.19],[20200117,713.81],[20200118,713.81],[20200119,713.81],[20200120,713.93],[20200121,713.01],[20200122,714.56],[20200123,711.99],[20200124,714.94],[20200125,714.94],[20200126,714.94],[20200127,708.02],[20200128,709.24],[20200129,711.01],[20200130,708.96],[20200131,706.49],[20200201,706.49],[20200202,706.49],[20200203,706.44],[20200204,710.88],[20200205,715.32],[20200206,716.06],[20200207,715.84],[20200208,715.84],[20200209,715.84],[20200210,715.82],[20200211,719.23],[20200212,720.96],[20200213,721.21],[20200214,722.09],[20200215,722.09],[20200216,722.09],[20200217,723.13],[20200218,722.18],[20200219,723.88],[20200220,721.69],[20200221,720.74],[20200222,720.74],[20200223,720.74],[20200224,707.5],[20200225,702.13],[20200226,698.46],[20200227,687.76],[20200228,671.56],[20200229,671.56],[20200301,671.56],[20200302,669.08],[20200303,675.66],[20200304,677.92],[20200305,673.11],[20200306,661.73],[20200307,661.73],[20200308,661.73],[20200309,643.19],[20200310,640.62],[20200311,636.29],[20200312,611.1],[20200313,609.59],[20200314,609.59],[20200315,609.59],[20200316,589.66],[20200317,587.66],[20200318,576.05],[20200319,574.92],[20200320,587.05],[20200321,587.05],[20200322,587.05],[20200323,577.34],[20200324,592.32],[20200325,603.11],[20200326,609.52],[20200327,606.91],[20200328,606.91],[20200329,606.91],[20200330,608.85],[20200331,607.29],[20200401,602.62],[20200402,601.95],[20200403,602.34],[20200404,602.34],[20200405,602.34],[20200406,609.98],[20200407,616.65],[20200408,616.8],[20200409,622.41],[20200410,622.39],[20200411,622.39],[20200412,622.39],[20200413,622.26],[20200414,624.01],[20200415,617.59],[20200416,617.48],[20200417,624.4],[20200418,624.4],[20200419,624.4],[20200420,624.79],[20200421,618.62],[20200422,620.17],[20200423,623.44],[20200424,623.24],[20200425,623.24],[20200426,623.24],[20200427,626.51],[20200428,630.37],[20200429,635.04],[20200430,634.99],[20200501,634.04],[20200502,634.04],[20200503,634.04],[20200504,626.69],[20200505,629.39],[20200506,630.12],[20200507,632.61],[20200508,634.78],[20200509,634.78],[20200510,634.78],[20200511,633.34],[20200512,633.59],[20200513,629.1],[20200514,623.52],[20200515,625.91],[20200516,625.91],[20200517,625.91],[20200518,632.32],[20200519,632.76],[20200520,634.76],[20200521,633.89],[20200522,635],[20200523,635],[20200524,635],[20200525,638.69],[20200526,642.85],[20200527,641.55],[20200528,644.75],[20200529,643.1],[20200530,643.1],[20200531,643.1],[20200601,644.12],[20200602,649.59],[20200603,654.18],[20200604,653.71],[20200605,656.89],[20200606,656.89],[20200607,656.89],[20200608,656.74],[20200609,653.19],[20200610,652.4],[20200611,644.67],[20200612,643.75],[20200613,643.75],[20200614,643.75],[20200615,641.81],[20200616,649.84],[20200617,652.93],[20200618,652.79],[20200619,653.85],[20200620,653.85],[20200621,653.85],[20200622,653.4],[20200623,654.54],[20200624,650.18],[20200625,650.25],[20200626,651.12],[20200627,651.12],[20200628,651.12],[20200629,649.41],[20200630,647.25],[20200701,649.91],[20200702,653.81],[20200703,654.52],[20200704,654.52],[20200705,654.52],[20200706,656.71],[20200707,655.85],[20200708,654.27],[20200709,654.01],[20200710,655.16],[20200711,655.16],[20200712,655.16],[20200713,656.26],[20200714,653.19],[20200715,656.57],[20200716,655.88],[20200717,656.86],[20200718,656.86],[20200719,656.86],[20200720,658.94],[20200721,661.16],[20200722,658.59],[20200723,658.4],[20200724,653.37],[20200725,653.37],[20200726,653.37],[20200727,651.78],[20200728,651.98],[20200729,653.22],[20200730,647.97],[20200731,645.52],[20200801,645.52],[20200802,645.52],[20200803,649.41],[20200804,649.38],[20200805,651.81],[20200806,650.78],[20200807,651.08],[20200808,651.08],[20200809,651.08],[20200810,652.33],[20200811,655.7],[20200812,657.07],[20200813,656.62],[20200814,654.11],[20200815,654.11],[20200816,654.11],[20200817,654.95],[20200818,654.46],[20200819,654.81],[20200820,653.52],[20200821,654.07],[20200822,654.07],[20200823,654.07],[20200824,656.83],[20200825,657.61],[20200826,660.85],[20200827,661.5],[20200828,660.8],[20200829,660.8],[20200830,660.8],[20200831,659.87],[20200901,658.99],[20200902,663.89],[20200903,661.05],[20200904,656.98],[20200905,656.98],[20200906,656.98],[20200907,658.59],[20200908,654.7],[20200909,657.4],[20200910,657.22],[20200911,656.22],[20200912,656.22],[20200913,656.22],[20200914,657.2],[20200915,659.27],[20200916,661.54],[20200917,659.72],[20200918,659.1],[20200919,659.1],[20200920,659.1],[20200921,650.45],[20200922,650.23],[20200923,651.92],[20200924,650.25],[20200925,649.87],[20200926,649.87],[20200927,649.87],[20200928,655.48],[20200929,655.17],[20200930,655.81],[20201001,657.86],[20201002,656.7],[20201003,656.7],[20201004,656.7],[20201005,659.37],[20201006,659.11],[20201007,658.76],[20201008,661.26],[20201009,662.58],[20201010,662.58],[20201011,662.58],[20201012,665.48],[20201013,664.58],[20201014,664.79],[20201015,659.29],[20201016,661.96],[20201017,661.96],[20201018,661.96],[20201019,661.44],[20201020,660.04],[20201021,657.87],[20201022,657.32],[20201023,657.93],[20201024,657.93],[20201025,657.93],[20201026,653],[20201027,649.54],[20201028,640.77],[20201029,639.72],[20201030,637.87],[20201031,637.87],[20201101,637.87],[20201102,641.76],[20201103,646.76],[20201104,652.8],[20201105,657.65],[20201106,658.14],[20201107,658.14],[20201108,658.14],[20201109,664.74],[20201110,664.11],[20201111,667.48],[20201112,667.11],[20201113,667.94],[20201114,667.94],[20201115,667.94],[20201116,670.53],[20201117,669.6],[20201118,671.76],[20201119,671.65],[20201120,673.39],[20201121,673.39],[20201122,673.39],[20201123,674.39],[20201124,676.1],[20201125,675.97],[20201126,675.55],[20201127,676.85],[20201128,676.85],[20201129,676.85],[20201130,679.53],[20201201,681.97],[20201202,680.71],[20201203,680.69],[20201204,683.02],[20201205,683.02],[20201206,683.02],[20201207,681.86],[20201208,681.75],[20201209,683.7],[20201210,681.34],[20201211,678.26],[20201212,678.26],[20201213,678.26],[20201214,680.9],[20201215,682.03],[20201216,685.17],[20201217,687.36],[20201218,687.25],[20201219,687.25],[20201220,687.25],[20201221,680.78],[20201222,683.88],[20201223,687.41],[20201224,689.25],[20201225,689.25],[20201226,689.25],[20201227,689.25],[20201228,691.64],[20201229,692.99],[20201230,693.09],[20201231,693.38],[20210101,693.38],[20210102,693.38],[20210103,693.38],[20210104,695.96],[20210105,695.36],[20210106,696.39],[20210107,700.68],[20210108,703.32],[20210109,703.32],[20210110,703.32],[20210111,701.59],[20210112,702.12],[20210113,702.31],[20210114,703.73],[20210115,700.81],[20210116,700.81],[20210117,700.81],[20210118,701.77],[20210119,701.67],[20210120,704.94],[20210121,705.23],[20210122,702.86],[20210123,702.86],[20210124,702.86],[20210125,699.32],[20210126,698.54],[20210127,691.28],[20210128,692.58],[20210129,690.27],[20210130,690.27],[20210131,690.27],[20210201,694.57],[20210202,700.26],[20210203,702.22],[20210204,704.42],[20210205,706.47],[20210206,706.47],[20210207,706.47],[20210208,708.11],[20210209,707.34],[20210210,706.91],[20210211,708.22],[20210212,710.14],[20210213,710.14],[20210214,710.14],[20210215,714.41],[20210216,714.89],[20210217,712.28],[20210218,709.45],[20210219,710.69],[20210220,710.69],[20210221,710.69],[20210222,709.78],[20210223,707.07],[20210224,709.37],[20210225,709.28],[20210226,707.47],[20210227,707.47],[20210228,707.47],[20210301,712.18],[20210302,712.91],[20210303,712.94],[20210304,709.74],[20210305,708.33],[20210306,708.33],[20210307,708.33],[20210308,712.39],[20210309,717.02],[20210310,718.25],[20210311,720.91],[20210312,721.02],[20210313,721.02],[20210314,721.02],[20210315,721.68],[20210316,723.88],[20210317,723.5],[20210318,724.35],[20210319,722.74],[20210320,722.74],[20210321,722.74],[20210322,721.85],[20210323,720.33],[20210324,720.11],[20210325,719.06],[20210326,723.48],[20210327,723.48],[20210328,723.48],[20210329,724.17],[20210330,726.19],[20210331,728.01],[20210401,731.04],[20210402,731.05],[20210403,731.05],[20210404,731.05],[20210405,731.44],[20210406,734.58],[20210407,733.77],[20210408,735.28],[20210409,736.2],[20210410,736.2],[20210411,736.2],[20210412,735.04],[20210413,736.39],[20210414,736.82],[20210415,738.48],[20210416,741.58],[20210417,741.58],[20210418,741.58],[20210419,741.44],[20210420,735.7],[20210421,735.77],[20210422,737.14],[20210423,738.24],[20210424,738.24],[20210425,738.24],[20210426,739.66],[20210427,739.29],[20210428,740.2],[20210429,739.48],[20210430,739.56],[20210501,739.56],[20210502,739.56],[20210503,740.59],[20210504,737.73],[20210505,741.59],[20210506,741.45],[20210507,744.24],[20210508,744.24],[20210509,744.24],[20210510,744.33],[20210511,738.98],[20210512,737.99],[20210513,737.44],[20210514,740.63],[20210515,740.63],[20210516,740.63],[20210517,740.81],[20210518,741.54],[20210519,737.47],[20210520,740.57],[20210521,743.7],[20210522,743.7],[20210523,743.7],[20210524,743.62],[20210525,744.49],[20210526,744.63],[20210527,746.32],[20210528,748.94],[20210529,748.94],[20210530,748.94],[20210531,749.46],[20210601,751.57],[20210602,751.92],[20210603,751.06],[20210604,753.03],[20210605,753.03],[20210606,753.03],[20210607,754.35],[20210608,753.66],[20210609,752.87],[20210610,752.82],[20210611,756.2],[20210612,756.2],[20210613,756.2],[20210614,756.49],[20210615,756.98],[20210616,756.88],[20210617,757.1],[20210618,753.15],[20210619,753.15],[20210620,753.15],[20210621,753.67],[20210622,755.12],[20210623,755.06],[20210624,756.78],[20210625,757.76],[20210626,757.76],[20210627,757.76],[20210628,756.72],[20210629,757.23],[20210630,755.61],[20210701,756.89],[20210702,759.22],[20210703,759.22],[20210704,759.22],[20210705,760.88],[20210706,761.15],[20210707,762.16],[20210708,755.58],[20210709,758.46],[20210710,758.46],[20210711,758.46],[20210712,760.17],[20210713,761.61],[20210714,761.73],[20210715,758.88],[20210716,756.21],[20210717,756.21],[20210718,756.21],[20210719,748.27],[20210720,748.67],[20210721,755.04],[20210722,759.41],[20210723,763.18],[20210724,763.18],[20210725,763.18],[20210726,764.27],[20210727,761.33],[20210728,763.37],[20210729,765.42],[20210730,764.6],[20210731,764.6],[20210801,764.6],[20210802,765.83],[20210803,766.95],[20210804,770.04],[20210805,772.06],[20210806,771.7],[20210807,771.7],[20210808,771.7],[20210809,772.49],[20210810,774.05],[20210811,774.85],[20210812,776.03],[20210813,776.34],[20210814,776.34],[20210815,776.34],[20210816,774.56],[20210817,773.86],[20210818,775.04],[20210819,770.38],[20210820,770.64],[20210821,770.64],[20210822,770.64],[20210823,772.91],[20210824,773.73],[20210825,774.43],[20210826,773.34],[20210827,774.82],[20210828,774.82],[20210829,774.82],[20210830,775.62],[20210831,774.71],[20210901,775.94],[20210902,776.71],[20210903,775.56],[20210904,775.56],[20210905,775.56],[20210906,777.61],[20210907,776.5],[20210908,773.84],[20210909,773.86],[20210910,774.16],[20210911,774.16],[20210912,774.16],[20210913,773.97],[20210914,773.5],[20210915,771.62],[20210916,773.95],[20210917,771.82],[20210918,771.82],[20210919,771.82],[20210920,764.82],[20210921,767.23],[20210922,770.26],[20210923,774.24],[20210924,771.62],[20210925,771.62],[20210926,771.62],[20210927,769.74],[20210928,762.18],[20210929,763.53],[20210930,764.83],[20211001,764.32],[20211002,764.32],[20211003,764.32],[20211004,762.73],[20211005,765.32],[20211006,763.08],[20211007,767.57],[20211008,767.44],[20211009,767.44],[20211010,767.44],[20211011,766.43],[20211012,766.2],[20211013,768.4],[20211014,773.03],[20211015,775.97],[20211016,775.97],[20211017,775.97],[20211018,775.4],[20211019,775.86],[20211020,775.63],[20211021,776.44],[20211022,777.97],[20211023,777.97],[20211024,777.97],[20211025,777.79],[20211026,779.28],[20211027,777.92],[20211028,778.32],[20211029,778.37],[20211030,778.37],[20211031,778.37],[20211101,779.44],[20211102,781.21],[20211103,783.33],[20211104,785.27],[20211105,786.37],[20211106,786.37],[20211107,786.37],[20211108,785.81],[20211109,785.7],[20211110,784.69],[20211111,786.64],[20211112,787.96],[20211113,787.96],[20211114,787.96],[20211115,789.3],[20211116,790.8],[20211117,790.94],[20211118,790.65],[20211119,789.69],[20211120,789.69],[20211121,789.69],[20211122,788.24],[20211123,784.05],[20211124,782.59],[20211125,783.64],[20211126,773],[20211127,773],[20211128,773],[20211129,773.45],[20211130,768.19],[20211201,772.91],[20211202,771.18],[20211203,769.96],[20211204,769.96],[20211205,769.96],[20211206,772.02],[20211207,780.58],[20211208,779.73],[20211209,779.01],[20211210,778.73],[20211211,778.73],[20211212,778.73],[20211213,777.4],[20211214,773.76],[20211215,773.69],[20211216,776.08],[20211217,772.67],[20211218,772.67],[20211219,772.67],[20211220,769.12],[20211221,772.7],[20211222,776.19],[20211223,779.78],[20211224,779.67],[20211225,779.67],[20211226,779.67],[20211227,781.54],[20211228,783.59],[20211229,783.85],[20211230,785.09],[20211231,786.32],[20220101,786.32],[20220102,786.32],[20220103,786.46],[20220104,789.82],[20220105,788.72],[20220106,783.6],[20220107,782.09],[20220108,782.09],[20220109,782.09],[20220110,777.04],[20220111,777.88],[20220112,781.32],[20220113,779.42],[20220114,776.05],[20220115,776.05],[20220116,776.05],[20220117,777.54],[20220118,773.35],[20220119,775.39],[20220120,775.25],[20220121,769.06],[20220122,769.06],[20220123,769.06],[20220124,755.74],[20220125,754.56],[20220126,760.37],[20220127,762.28],[20220128,760.61],[20220129,760.61],[20220130,760.61],[20220131,764.83],[20220201,768.31],[20220202,770.62],[20220203,765.68],[20220204,758.9],[20220205,758.9],[20220206,758.9],[20220207,758.81],[20220208,758.89],[20220209,764.74],[20220210,764.26],[20220211,761.7],[20220212,761.7],[20220213,761.7],[20220214,756.02],[20220215,759.55],[20220216,759.45],[20220217,757.93],[20220218,756.17],[20220219,756.17],[20220220,756.17],[20220221,751.72],[20220222,750.26],[20220223,749.28],[20220224,739.35],[20220225,746.68],[20220226,746.68],[20220227,746.68],[20220228,747.39],[20220301,741.96],[20220302,741.71],[20220303,739.53],[20220304,727.19],[20220305,727.19],[20220306,727.19],[20220307,718.05],[20220308,714.3],[20220309,726.71],[20220310,725.11],[20220311,728.59],[20220312,728.59],[20220313,728.59],[20220314,733.55],[20220315,732.8],[20220316,741.87],[20220317,743.89],[20220318,747.14],[20220319,747.14],[20220320,747.14],[20220321,749.26],[20220322,752.52],[20220323,750.37],[20220324,749.56],[20220325,750.97],[20220326,750.97],[20220327,750.97],[20220328,751.67],[20220329,755.53],[20220330,753.55],[20220331,753.02],[20220401,753.58],[20220402,753.58],[20220403,753.58],[20220404,756.08],[20220405,756.24],[20220406,751.21],[20220407,751.52],[20220408,754.14],[20220409,754.14],[20220410,754.14],[20220411,753.23],[20220412,753.04],[20220413,753.88],[20220414,755.3],[20220415,755.28],[20220416,755.28],[20220417,755.28],[20220418,755.27],[20220419,754.87],[20220420,757.52],[20220421,758.02],[20220422,753.38],[20220423,753.38],[20220424,753.38],[20220425,748.14],[20220426,747.18],[20220427,747.27],[20220428,750.79],[20220429,753.5],[20220430,753.5],[20220501,753.5],[20220502,750.26],[20220503,748.45],[20220504,747.46],[20220505,745.65],[20220506,737.34],[20220507,737.34],[20220508,737.34],[20220509,734.58],[20220510,730.16],[20220511,733.3],[20220512,731.66],[20220513,736.73],[20220514,736.73],[20220515,736.73],[20220516,737.12],[20220517,741.52],[20220518,738.12],[20220519,734.16],[20220520,736.2],[20220521,736.2],[20220522,736.2],[20220523,738.63],[20220524,735.15],[20220525,736.26],[20220526,737.16],[20220527,743.34],[20220528,743.34],[20220529,743.34],[20220530,745.01],[20220531,743.41],[20220601,742.11],[20220602,743.95],[20220603,743.72],[20220604,743.72],[20220605,743.72],[20220606,744.22],[20220607,744.65],[20220608,742.78],[20220609,739.32],[20220610,732.82],[20220611,732.82],[20220612,732.82],[20220613,724.07],[20220614,720.47],[20220615,722.29],[20220616,717.57],[20220617,715.94],[20220618,715.94],[20220619,715.94],[20220620,715.74],[20220621,718.15],[20220622,715.83],[20220623,714.76],[20220624,718.55],[20220625,718.55],[20220626,718.55],[20220627,720.43],[20220628,722.15],[20220629,720.56],[20220630,714.76],[20220701,713.04],[20220702,713.04],[20220703,713.04],[20220704,714.11],[20220705,710.43],[20220706,713.11],[20220707,717.81],[20220708,720.35],[20220709,720.35],[20220710,720.35],[20220711,720.2],[20220712,720.43],[20220713,719.22],[20220714,716.19],[20220715,719.38],[20220716,719.38],[20220717,719.38],[20220718,721.58],[20220719,723.74],[20220720,724.93],[20220721,727.51],[20220722,729.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.013,43€ |
| 2019 | 1.019,88€ |
| 2020 | 1.031,42€ |
| 2021 | 1.118,35€ |
| 2022 | 1.230,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 1,27% |
| 6 M | 3,61% |
| lfd. Jahr | 3,90% |
| 1 Jahr | 10,00% |
| 3 Jahre | 20,62% |
| 5 Jahre | 23,03% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 42,92% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.3429 | 4.090000 |
| 07.2018 - 07.2019 | 0.637 | 0.208800 |
| 07.2019 - 07.2020 | 1.1309 | -2.648900 |
| 07.2020 - 07.2021 | 8.4286 | 15.902000 |
| 07.2021 - 07.2022 | 9.9977 | -6.581600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,96% | 5,00% | 5,70% | k.A. |
| Sharpe Ratio | 3,88 | 1,51 | 0,83 | k.A. |
| Tracking Error | 5,58% | 9,15% | 8,71% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,17 | 0,19 | k.A. |
| Treynor Ratio | k.A. | 45,53 | 24,96 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Europa | 100,00% |
Branchenverteilung (05. 07. 2022)
| Divers | 100,00% |
Assetverteilung (05. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5145KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6715KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6638KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 107,40 Mio. EUR |