Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W91L
ISIN: LU1001747408
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (27. 03. 2024)
163,30 €
-0,02 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Europe Equity Absolute Alpha A (perf) (acc) - EUR"},"ts":[[20190326,120.04],[20190327,120.18],[20190328,120.41],[20190329,120.24],[20190401,120.46],[20190402,119.83],[20190403,120.19],[20190404,120.39],[20190405,119.65],[20190408,119.29],[20190409,120.05],[20190410,120.33],[20190411,119.21],[20190412,119.38],[20190415,119.11],[20190416,118.41],[20190417,118.52],[20190418,118.64],[20190423,118.93],[20190424,118.6],[20190425,118.16],[20190426,117.48],[20190429,117.37],[20190430,117.06],[20190502,116.61],[20190503,117.04],[20190506,116.86],[20190507,116.83],[20190508,116.28],[20190509,116.95],[20190510,116.61],[20190513,116.77],[20190514,117.06],[20190515,117.64],[20190516,117.46],[20190517,117.48],[20190520,117.9],[20190521,117.51],[20190522,117.35],[20190523,117.26],[20190524,117.77],[20190527,117.86],[20190528,117.72],[20190529,116.86],[20190530,117.18],[20190531,117.05],[20190603,117.23],[20190604,118],[20190605,117.81],[20190606,118.48],[20190607,118.87],[20190610,118.35],[20190611,119.03],[20190612,119.14],[20190613,119.34],[20190614,119.16],[20190617,119.27],[20190618,119.96],[20190619,119.56],[20190620,119.39],[20190621,119.1],[20190624,119.73],[20190625,120.51],[20190626,120.01],[20190627,119.48],[20190628,119.29],[20190701,119.14],[20190702,119.88],[20190703,119.75],[20190704,119.36],[20190705,118.49],[20190708,118.54],[20190709,118.54],[20190710,118.51],[20190711,117.97],[20190712,118.87],[20190715,118.73],[20190716,118.49],[20190717,119.11],[20190718,119.77],[20190719,119.54],[20190722,119.15],[20190723,118.81],[20190724,119.43],[20190725,119.08],[20190726,119.39],[20190729,119.8],[20190730,119.35],[20190731,119.25],[20190801,119.05],[20190802,118.88],[20190805,118.91],[20190806,119.26],[20190807,119.72],[20190808,120],[20190809,119.83],[20190812,120.08],[20190813,120.31],[20190814,120.56],[20190815,121.59],[20190816,121.74],[20190819,121.4],[20190820,121.71],[20190821,121.58],[20190822,120.88],[20190823,121.16],[20190826,120.87],[20190827,121.37],[20190828,120.21],[20190829,120.4],[20190830,120.06],[20190902,120.15],[20190903,119.93],[20190904,119.59],[20190905,119.57],[20190906,119.48],[20190909,119.45],[20190910,118.37],[20190911,117.9],[20190912,117.62],[20190913,117.35],[20190916,117.32],[20190917,118.23],[20190918,118.8],[20190919,118.63],[20190920,118.56],[20190923,118.17],[20190924,118.56],[20190925,118.11],[20190926,119.62],[20190927,118.75],[20190930,119.08],[20191001,120.07],[20191002,119.36],[20191003,118.7],[20191004,119.33],[20191007,119.58],[20191008,119.35],[20191009,119.08],[20191010,119.04],[20191011,119.93],[20191014,119.83],[20191015,118.8],[20191016,118.61],[20191017,119.53],[20191018,118.79],[20191021,118.86],[20191022,118.57],[20191023,118.66],[20191024,118.06],[20191025,119.17],[20191028,119.47],[20191029,120.06],[20191030,120.35],[20191031,120.42],[20191101,120.33],[20191104,119.57],[20191105,119.48],[20191106,120.33],[20191107,120.62],[20191108,120.1],[20191111,120.6],[20191112,121.24],[20191113,121.17],[20191114,121.03],[20191115,121.81],[20191118,122.18],[20191119,122.12],[20191120,122.14],[20191121,120.87],[20191122,122.55],[20191125,122.52],[20191126,122.52],[20191127,122.57],[20191128,122.42],[20191129,122.27],[20191202,122.23],[20191203,122.51],[20191204,122.51],[20191205,122.58],[20191206,122.96],[20191209,122.39],[20191210,122.87],[20191211,122.54],[20191212,122.21],[20191213,122.94],[20191216,123.22],[20191217,123.31],[20191218,123.82],[20191219,123.79],[20191220,124.42],[20191223,123.97],[20191227,123.95],[20191230,123.8],[20200102,123.93],[20200103,123.12],[20200106,123.17],[20200107,123.48],[20200108,123.57],[20200109,123.97],[20200110,124.31],[20200113,124.54],[20200114,124.05],[20200115,124.14],[20200116,123.82],[20200117,124.86],[20200120,125.34],[20200121,125.47],[20200122,125.97],[20200123,125.86],[20200124,126.17],[20200127,125.63],[20200128,126.02],[20200129,125.49],[20200130,125.04],[20200131,125.07],[20200203,125.5],[20200204,126.19],[20200205,126.39],[20200206,125.97],[20200207,126.68],[20200210,127.04],[20200211,126.98],[20200212,126.93],[20200213,127.22],[20200214,127.82],[20200217,128.23],[20200218,127.95],[20200219,127.58],[20200220,127.6],[20200221,128.06],[20200224,125.96],[20200225,125.77],[20200226,125.49],[20200227,123.68],[20200228,124.02],[20200302,123.7],[20200303,124.35],[20200304,123.85],[20200305,123.46],[20200306,122.98],[20200309,123.28],[20200310,123.18],[20200311,123.56],[20200312,122.78],[20200313,123.25],[20200316,120.43],[20200317,118.31],[20200318,117.14],[20200319,114.87],[20200320,117.31],[20200323,116.4],[20200324,117.27],[20200325,118.12],[20200326,118.76],[20200327,119.03],[20200330,120.15],[20200331,119.1],[20200401,117.98],[20200402,118.08],[20200403,118.45],[20200406,118.37],[20200407,120.09],[20200408,119.55],[20200409,119.61],[20200414,119.22],[20200415,119.3],[20200416,118.77],[20200417,118.86],[20200420,118.86],[20200421,118.16],[20200422,118.04],[20200423,118.19],[20200424,118.54],[20200427,118.89],[20200428,119.36],[20200429,119.46],[20200430,118.7],[20200504,117.56],[20200505,118.08],[20200506,118.18],[20200507,118.46],[20200508,118.35],[20200511,117.76],[20200512,118.1],[20200513,117.14],[20200514,117.27],[20200515,117.71],[20200518,117.41],[20200519,117.86],[20200520,117.77],[20200521,117.64],[20200522,117.82],[20200525,118.73],[20200526,119.52],[20200527,119],[20200528,118.9],[20200529,119.14],[20200601,119.06],[20200602,118.65],[20200603,118.69],[20200604,117.25],[20200605,117.34],[20200608,116.7],[20200609,117.16],[20200610,117.17],[20200611,117.56],[20200612,117.93],[20200615,117.89],[20200616,118.09],[20200617,118.66],[20200618,118.32],[20200619,118.28],[20200622,118.55],[20200623,118.79],[20200624,118.35],[20200625,118.47],[20200626,118.85],[20200629,118.98],[20200630,119.47],[20200701,119.01],[20200702,119.82],[20200703,120.17],[20200706,119.83],[20200707,120.21],[20200708,119.82],[20200709,119.92],[20200710,120.15],[20200713,119.87],[20200714,119.6],[20200715,120.66],[20200716,121.2],[20200717,121.39],[20200720,121.5],[20200721,120.28],[20200722,120.74],[20200723,121.19],[20200724,120.72],[20200727,121.2],[20200728,120.88],[20200729,121.03],[20200730,120.55],[20200731,120.59],[20200803,120.86],[20200804,120.59],[20200805,120.23],[20200806,120.2],[20200807,120.25],[20200810,120.01],[20200811,119.05],[20200812,119.72],[20200813,120.26],[20200814,120.37],[20200817,121.35],[20200818,121.33],[20200819,121.34],[20200820,121.02],[20200821,120.46],[20200824,121.04],[20200825,120.4],[20200826,120.55],[20200827,120.82],[20200828,120.57],[20200831,119.89],[20200901,120.88],[20200902,120.75],[20200903,119.93],[20200904,119.73],[20200907,120],[20200908,119.7],[20200909,120.72],[20200910,120.58],[20200911,120.86],[20200914,121.26],[20200915,121.39],[20200916,121.59],[20200917,121.3],[20200918,122.27],[20200921,121.41],[20200922,122.51],[20200923,123.1],[20200924,123.57],[20200925,123.3],[20200928,124.19],[20200929,124.13],[20200930,123.97],[20201001,123.93],[20201002,124.77],[20201005,124.38],[20201006,123.5],[20201007,123.84],[20201008,123.95],[20201009,124.69],[20201012,124.56],[20201013,124.92],[20201014,125.34],[20201015,124.96],[20201016,125.7],[20201019,125.23],[20201020,124.88],[20201021,125.59],[20201022,124.94],[20201023,124.15],[20201026,123.51],[20201027,123.6],[20201028,123.15],[20201029,122.42],[20201030,122.99],[20201102,123.8],[20201103,123.67],[20201104,124.32],[20201105,124.99],[20201106,125.12],[20201109,120.08],[20201110,118.21],[20201111,118.01],[20201112,117.97],[20201113,118.53],[20201116,118.46],[20201117,118.2],[20201118,118.03],[20201119,118.42],[20201120,118.58],[20201123,118.66],[20201124,118.59],[20201125,118.75],[20201126,118.82],[20201127,119.22],[20201130,119.52],[20201201,119.13],[20201202,118.22],[20201203,118.52],[20201204,118.01],[20201207,118.22],[20201208,118.6],[20201209,118.68],[20201210,118.4],[20201211,118.26],[20201214,118.4],[20201215,118.54],[20201216,118.45],[20201217,119.59],[20201218,119.77],[20201221,119.41],[20201222,119.33],[20201223,120.12],[20201228,120.15],[20201229,119.93],[20201230,119.17],[20210104,120.06],[20210105,119.91],[20210106,120.23],[20210107,120.52],[20210108,121.02],[20210111,120.83],[20210112,120.75],[20210113,121.04],[20210114,121.29],[20210115,120.91],[20210118,120.24],[20210119,120.26],[20210120,120.31],[20210121,120.61],[20210122,120.8],[20210125,120.59],[20210126,120.64],[20210127,119.74],[20210128,119.89],[20210129,120.03],[20210201,120.72],[20210202,120.69],[20210203,120.59],[20210204,120.16],[20210205,120.39],[20210208,121.27],[20210209,121.45],[20210210,121.42],[20210211,122.15],[20210212,122.39],[20210215,123.11],[20210216,122.58],[20210217,122.49],[20210218,122.16],[20210219,122.59],[20210222,122.16],[20210223,121.38],[20210224,121.96],[20210225,122.74],[20210226,122.34],[20210301,122.47],[20210302,122.61],[20210303,123.24],[20210304,122.57],[20210305,122.35],[20210308,122.29],[20210309,122.59],[20210310,123.06],[20210311,123.35],[20210312,123.56],[20210315,123.81],[20210316,124.7],[20210317,124.94],[20210318,125.76],[20210319,125.81],[20210322,125.19],[20210323,125.1],[20210324,125.45],[20210325,125.74],[20210326,126.59],[20210329,126.35],[20210330,126.71],[20210331,126.53],[20210401,126.59],[20210406,127.37],[20210407,127.2],[20210408,126.82],[20210409,127.52],[20210412,127.36],[20210413,127.84],[20210414,127.81],[20210415,127.91],[20210416,128.41],[20210419,128.04],[20210420,127.96],[20210421,127.75],[20210422,127.2],[20210423,127.6],[20210426,127.65],[20210427,127.5],[20210428,128.02],[20210429,127.55],[20210430,127.78],[20210503,128.11],[20210504,128.01],[20210505,129.43],[20210506,129.86],[20210507,129.85],[20210510,129.98],[20210511,129.49],[20210512,129.63],[20210513,129.71],[20210514,129.94],[20210517,129.26],[20210518,130.02],[20210519,129],[20210520,129.72],[20210521,129.58],[20210524,129.61],[20210525,129.91],[20210526,129.14],[20210527,130],[20210528,129.4],[20210531,129.42],[20210601,130.02],[20210602,129.58],[20210603,130.17],[20210604,130.13],[20210607,130.41],[20210608,129.82],[20210609,129.01],[20210610,129.26],[20210611,129.5],[20210614,128.9],[20210615,129.04],[20210616,128.92],[20210617,129.07],[20210618,127.83],[20210621,128.51],[20210622,128.55],[20210623,129.21],[20210624,129.27],[20210625,129.22],[20210628,129.47],[20210629,129.86],[20210630,129.86],[20210701,129.77],[20210702,130.2],[20210705,130.44],[20210706,129.93],[20210707,130.06],[20210708,129.8],[20210709,130.28],[20210712,130.14],[20210713,130.94],[20210714,131.22],[20210715,131.34],[20210716,130.69],[20210719,129.89],[20210720,130.71],[20210721,131.55],[20210722,131.24],[20210723,131.51],[20210726,132.56],[20210727,131.9],[20210728,131.77],[20210729,131.67],[20210730,131.59],[20210802,131.5],[20210803,131.6],[20210804,132.02],[20210805,131.67],[20210806,131.77],[20210809,131.69],[20210810,131.68],[20210811,132.23],[20210812,132.61],[20210813,132.72],[20210816,132.68],[20210817,132.97],[20210818,132.42],[20210819,132.02],[20210820,131.95],[20210823,132.39],[20210824,132.04],[20210825,132.33],[20210826,132.61],[20210827,133.04],[20210830,132.96],[20210831,132.3],[20210901,132.15],[20210902,131.8],[20210903,132.21],[20210906,132.34],[20210907,132.46],[20210908,132.19],[20210909,132.35],[20210910,132.68],[20210913,133.77],[20210914,133.34],[20210915,133.49],[20210916,133.64],[20210917,132.82],[20210920,132.24],[20210921,132.14],[20210922,132.87],[20210923,132.54],[20210924,132.86],[20210927,131.99],[20210928,131.89],[20210929,132.18],[20210930,132.59],[20211001,131.91],[20211004,132.07],[20211005,132.46],[20211006,132.65],[20211007,132.88],[20211008,132.83],[20211011,133.49],[20211012,133.02],[20211013,133.31],[20211014,133.49],[20211015,134.34],[20211018,133.7],[20211019,133.4],[20211020,133.14],[20211021,133.34],[20211022,133.82],[20211025,134.97],[20211026,134.6],[20211027,134.4],[20211028,134.65],[20211029,134.64],[20211101,135.12],[20211102,134.51],[20211103,135],[20211104,134.44],[20211105,134.78],[20211108,134.61],[20211109,134.46],[20211110,134.49],[20211111,135.24],[20211112,135.57],[20211115,134.94],[20211116,134.9],[20211117,135.48],[20211118,135.79],[20211119,135.82],[20211122,136.51],[20211123,136.31],[20211124,136.67],[20211125,135.73],[20211126,135.47],[20211129,135.71],[20211130,135.31],[20211201,135.92],[20211202,137.08],[20211203,137.65],[20211206,137.87],[20211207,137.26],[20211208,137.52],[20211209,137.56],[20211210,138.1],[20211213,137.75],[20211214,138.4],[20211215,137.93],[20211216,138.46],[20211217,138.02],[20211220,137.7],[20211221,137.83],[20211222,137.31],[20211223,137.75],[20211227,137.24],[20211228,137.52],[20211229,138.08],[20211230,137.56],[20220103,136.41],[20220104,137.51],[20220105,137.45],[20220106,137.94],[20220107,138.4],[20220110,138.31],[20220111,138.47],[20220112,139.54],[20220113,139.62],[20220114,139.57],[20220117,140.1],[20220118,140.1],[20220119,140.37],[20220120,139.38],[20220121,140.35],[20220124,140.24],[20220125,140.36],[20220126,140.6],[20220127,140.85],[20220128,141],[20220131,140.55],[20220201,140.44],[20220202,140.43],[20220203,141.71],[20220204,141.87],[20220207,141.13],[20220208,142.32],[20220209,142.29],[20220210,142.54],[20220211,142.19],[20220214,142.55],[20220215,141.86],[20220216,142.17],[20220217,142.18],[20220218,142.33],[20220221,143.78],[20220222,143.2],[20220223,143.93],[20220224,142.64],[20220225,142.5],[20220228,140.51],[20220301,141.19],[20220302,141.08],[20220303,141.17],[20220304,140.8],[20220307,140.31],[20220308,141.47],[20220309,140.15],[20220310,140.72],[20220311,140.97],[20220314,141.52],[20220315,141.24],[20220316,141.57],[20220317,141.57],[20220318,141.44],[20220321,142.81],[20220322,143.04],[20220323,142.93],[20220324,143.58],[20220325,142.89],[20220328,143.65],[20220329,142.58],[20220330,142.22],[20220331,142.62],[20220401,142.62],[20220404,141.34],[20220405,140.44],[20220406,141.13],[20220407,141.11],[20220408,141.67],[20220411,142.01],[20220412,142.48],[20220413,143.22],[20220414,142.65],[20220419,143.44],[20220420,143.32],[20220421,143.76],[20220422,143.54],[20220425,143.83],[20220426,143.95],[20220427,144.73],[20220428,144.82],[20220429,144.63],[20220502,143.67],[20220503,143.64],[20220504,143.91],[20220505,143.98],[20220506,143.9],[20220509,143.97],[20220510,144.06],[20220511,144.29],[20220512,144.77],[20220513,144.46],[20220516,145.38],[20220517,145.32],[20220518,145.44],[20220519,144.3],[20220520,144.5],[20220523,144.52],[20220524,145.22],[20220525,145.75],[20220526,145.77],[20220527,144.81],[20220530,142.88],[20220531,143.57],[20220601,143.65],[20220602,144.38],[20220603,144.05],[20220606,144.16],[20220607,144.91],[20220608,143.49],[20220609,144.61],[20220610,144.42],[20220613,145.05],[20220614,146.01],[20220615,145.89],[20220616,145.28],[20220617,144.46],[20220620,144.47],[20220621,145.48],[20220622,144.11],[20220623,144.05],[20220624,142.84],[20220627,143.41],[20220628,144.09],[20220629,145.59],[20220630,145.51],[20220701,144.19],[20220704,144.69],[20220705,143.72],[20220706,142.92],[20220707,143.48],[20220708,143.56],[20220711,143.26],[20220712,144.67],[20220713,144.91],[20220714,144.72],[20220715,145.25],[20220718,144.4],[20220719,144.61],[20220720,143.91],[20220721,143.39],[20220722,142.61],[20220725,143.73],[20220726,144.61],[20220727,144.56],[20220728,143.87],[20220729,143.39],[20220801,143.93],[20220802,144.5],[20220803,143.75],[20220804,142.73],[20220805,143.54],[20220808,142.82],[20220809,144],[20220810,143.44],[20220811,142.28],[20220812,142.95],[20220815,141.96],[20220816,144.26],[20220817,144.61],[20220818,144.93],[20220819,145.94],[20220822,146.64],[20220823,147.47],[20220824,147.94],[20220825,147.33],[20220826,147.53],[20220829,147.25],[20220830,146.65],[20220831,146.37],[20220901,148],[20220902,147.38],[20220905,148.07],[20220906,147.41],[20220907,147.91],[20220908,148.16],[20220909,147.24],[20220912,146.82],[20220913,148.08],[20220914,149.28],[20220915,148.87],[20220916,149.6],[20220919,149.61],[20220920,149.56],[20220921,150.37],[20220922,150.55],[20220923,150.11],[20220926,150.19],[20220927,150.1],[20220928,149.56],[20220929,149.85],[20220930,149.18],[20221003,151.04],[20221004,149.66],[20221005,150.42],[20221006,149.97],[20221007,151.24],[20221010,151.53],[20221011,151.31],[20221012,151.13],[20221013,151.56],[20221014,150.55],[20221017,150.48],[20221018,149.34],[20221019,149.72],[20221020,149.78],[20221021,149.69],[20221024,150.42],[20221025,148.58],[20221026,148.18],[20221027,149.14],[20221028,148.88],[20221031,149.47],[20221101,148.99],[20221102,148.83],[20221103,150.02],[20221104,149.98],[20221107,149.33],[20221108,148.12],[20221109,148.13],[20221110,145.76],[20221111,142.34],[20221114,142.14],[20221115,142.81],[20221116,143.72],[20221117,144.84],[20221118,144.8],[20221121,145.48],[20221122,146.57],[20221123,146.59],[20221124,145.18],[20221125,145.9],[20221128,145.97],[20221129,147.28],[20221130,147.58],[20221201,146.56],[20221202,146.41],[20221205,146.05],[20221206,147.35],[20221207,147.36],[20221208,147.61],[20221209,146.9],[20221212,146.74],[20221213,145.57],[20221214,146.08],[20221215,146.59],[20221216,147.29],[20221219,148.02],[20221220,149.57],[20221221,148.71],[20221222,149.01],[20221223,148.5],[20221227,148.82],[20221228,148.37],[20221229,147.99],[20221230,147.76],[20230102,147.88],[20230103,147.03],[20230104,146.16],[20230105,146.42],[20230106,146.88],[20230109,145.76],[20230110,145.97],[20230111,145.31],[20230112,145.27],[20230113,145.24],[20230116,144.91],[20230117,145.24],[20230118,145.17],[20230119,145.93],[20230120,146.99],[20230123,145.74],[20230124,145.6],[20230125,146.07],[20230126,145.75],[20230127,145.99],[20230130,146.02],[20230131,146.33],[20230201,146.24],[20230202,143.76],[20230203,143.83],[20230206,144.65],[20230207,145.45],[20230208,145.16],[20230209,146.04],[20230210,146.29],[20230213,146.48],[20230214,146.62],[20230215,146.72],[20230216,146.83],[20230217,147.02],[20230220,146.78],[20230221,147.12],[20230222,147.14],[20230223,147.14],[20230224,147.74],[20230227,147.51],[20230228,148.41],[20230301,148.72],[20230302,148.79],[20230303,148.1],[20230306,148.05],[20230307,148.45],[20230308,149.86],[20230309,149.06],[20230310,149.13],[20230313,147.08],[20230314,146.8],[20230315,146.36],[20230316,146.33],[20230317,146.15],[20230320,147.01],[20230321,148.36],[20230322,148.23],[20230323,147.73],[20230324,146.93],[20230327,147.52],[20230328,148.21],[20230329,147.92],[20230330,147.45],[20230331,146.77],[20230403,147.25],[20230404,147.05],[20230405,147.07],[20230406,146.6],[20230411,146.8],[20230412,146.71],[20230413,146.85],[20230414,146.06],[20230417,146.1],[20230418,146.63],[20230419,146.87],[20230420,146.69],[20230421,145.78],[20230424,145.92],[20230425,146.29],[20230426,145.7],[20230427,144.53],[20230428,143.52],[20230502,143.76],[20230503,143.92],[20230504,142.55],[20230505,141.95],[20230508,142.27],[20230509,143.19],[20230510,143.29],[20230511,142.55],[20230512,143.22],[20230515,143.06],[20230516,143.07],[20230517,144.1],[20230518,144.39],[20230519,144.22],[20230522,144.3],[20230523,143.48],[20230524,143.77],[20230525,143.37],[20230526,143.75],[20230529,143.48],[20230530,143.4],[20230531,142.81],[20230601,143.12],[20230602,142.84],[20230605,143.3],[20230606,142.71],[20230607,143.03],[20230608,143.66],[20230609,144.13],[20230612,144.16],[20230613,144.24],[20230614,144.01],[20230615,144.25],[20230616,144.18],[20230619,144.98],[20230620,146.04],[20230621,146.94],[20230622,146.57],[20230623,146.83],[20230626,147.7],[20230627,147.98],[20230628,147.85],[20230629,148.45],[20230630,148.52],[20230703,148.4],[20230704,146.98],[20230705,147.88],[20230706,147.97],[20230707,147.56],[20230710,148.39],[20230711,147.9],[20230712,147.26],[20230713,147.53],[20230714,146.56],[20230717,146.7],[20230718,146.31],[20230719,144.53],[20230720,146.43],[20230721,145.97],[20230724,145.47],[20230725,145.1],[20230726,144.44],[20230727,144.18],[20230728,144.91],[20230731,144.38],[20230801,144.66],[20230802,145.02],[20230803,144.86],[20230804,144.13],[20230807,144.38],[20230808,144.24],[20230809,144.96],[20230810,144.73],[20230811,144.76],[20230814,145.28],[20230815,145.74],[20230816,146.33],[20230817,146.95],[20230818,146.88],[20230821,147.45],[20230822,147.4],[20230823,146.57],[20230824,146.5],[20230825,147.17],[20230828,147.15],[20230829,147.39],[20230830,147.28],[20230831,146.86],[20230901,147.06],[20230904,146.83],[20230905,147.47],[20230906,147.49],[20230907,148.68],[20230908,149.14],[20230911,149.79],[20230912,150.82],[20230913,151.31],[20230914,151.07],[20230915,151.18],[20230918,151.66],[20230919,151.95],[20230920,151.67],[20230921,151.94],[20230922,151.59],[20230925,152.58],[20230926,153.37],[20230927,152.9],[20230928,153.05],[20230929,152.01],[20231002,152.87],[20231003,153.26],[20231004,152.8],[20231005,153.19],[20231006,154.36],[20231009,154.17],[20231010,154.87],[20231011,154.61],[20231012,154.88],[20231013,156.35],[20231016,156.19],[20231017,156.81],[20231018,156.67],[20231019,156.27],[20231020,155.89],[20231023,157.14],[20231024,156.64],[20231025,157.36],[20231026,157.11],[20231027,156.88],[20231030,157.47],[20231031,156.46],[20231101,157.36],[20231102,155.04],[20231103,153.45],[20231106,154.31],[20231107,153.98],[20231108,154.07],[20231109,153.3],[20231110,154.53],[20231113,155.14],[20231114,153.12],[20231115,153.05],[20231116,153.47],[20231117,153.66],[20231120,153.28],[20231121,154.13],[20231122,153.73],[20231123,154.1],[20231124,154.49],[20231127,155.21],[20231128,154.94],[20231129,154.26],[20231130,155.09],[20231201,155.41],[20231204,155.22],[20231205,155.39],[20231206,155.3],[20231207,154.1],[20231208,153.77],[20231211,153.98],[20231212,154.8],[20231213,154.82],[20231214,151.26],[20231215,150.89],[20231218,151.6],[20231219,152.09],[20231220,151.62],[20231221,151.61],[20231222,151.33],[20231227,150.97],[20231228,150.92],[20231229,150.76],[20240102,151.81],[20240103,153.08],[20240104,153.77],[20240105,154.21],[20240108,153.96],[20240109,154.8],[20240110,154.47],[20240111,154.26],[20240112,154.77],[20240115,155.13],[20240116,155.3],[20240117,155.59],[20240118,155.49],[20240119,155.66],[20240122,155.56],[20240123,155.4],[20240124,155.87],[20240125,156.34],[20240126,155.13],[20240129,155.71],[20240130,155.87],[20240131,156.2],[20240201,156.17],[20240202,156.81],[20240205,155.9],[20240206,156.6],[20240207,156.01],[20240208,155.78],[20240209,155.66],[20240212,155.68],[20240213,155.85],[20240214,156.23],[20240215,154.99],[20240216,155.71],[20240219,155.94],[20240220,157.07],[20240221,157.65],[20240222,157.39],[20240223,157.68],[20240226,158.1],[20240227,157.93],[20240228,159.46],[20240229,159.35],[20240301,159.35],[20240304,159.39],[20240305,159.75],[20240306,159.45],[20240307,159.37],[20240308,158.96],[20240311,159.38],[20240312,159.94],[20240313,160.75],[20240314,161.01],[20240315,162.27],[20240318,162.17],[20240319,162.96],[20240320,162.48],[20240321,162.38],[20240322,162.17],[20240325,162.78],[20240326,163.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20190326,561.18],[20190327,561.85],[20190328,561.84],[20190329,561.91],[20190330,561.91],[20190331,561.91],[20190401,564.56],[20190402,566.45],[20190403,568.75],[20190404,569.18],[20190405,569.25],[20190406,569.25],[20190407,569.25],[20190408,568.92],[20190409,567.38],[20190410,567.67],[20190411,568.49],[20190412,569.29],[20190413,569.29],[20190414,569.29],[20190415,569.92],[20190416,570.95],[20190417,571.64],[20190418,572.77],[20190419,572.77],[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.29],[20240302,705.29],[20240303,705.29],[20240304,706.33],[20240305,705.01],[20240306,705.74],[20240307,708.7],[20240308,708.86],[20240309,708.86],[20240310,708.86],[20240311,706.53],[20240312,709.73],[20240313,710.6],[20240314,710.68],[20240315,711.04],[20240316,711.04],[20240317,711.04],[20240318,710.32],[20240319,710.83],[20240320,711.48],[20240321,714.38],[20240322,715.72],[20240323,715.72],[20240324,715.72],[20240325,716.05],[20240326,717.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,43€ |
2021 | 1.055,73€ |
2022 | 1.199,73€ |
2023 | 1.238,60€ |
2024 | 1.371,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,40% |
3 M | 8,17% |
6 M | 6,80% |
lfd. Jahr | 8,32% |
1 Jahr | 10,70% |
3 Jahre | 29,00% |
5 Jahre | 35,88% |
10 Jahre | 55,41% |
Entwicklung p.a. | 4,89% |
Wertentwicklung seit Auflage | 63,30% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.9569 | -8.977900 |
03.2020 - 03.2021 | 6.5931 | 21.143100 |
03.2021 - 03.2022 | 13.6393 | 5.689000 |
03.2022 - 03.2023 | 3.2403 | -0.607500 |
03.2023 - 03.2024 | 10.6969 | 10.737800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,04% | 6,07% | 5,95% | 6,35% |
Sharpe Ratio | 0,43 | 1,37 | 0,94 | 0,72 |
Tracking Error | 11,99% | 10,34% | 11,00% | 10,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,49 | -0,17 | 0,01 | 0,08 |
Treynor Ratio | -7,99 | -49,27 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Europa | 100,00% |
Branchenverteilung (27. 03. 2024)
Divers | 100,00% |
Assetverteilung (27. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12873KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 596,50 Mio. EUR |