Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W91L
ISIN: LU1001747408
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (14. 02. 2025)
181,37 €
-0,84 € / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1001747408","name":"JPM Europe Equity Absolute Alpha A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20200217,128.23],[20200218,127.95],[20200219,127.58],[20200220,127.6],[20200221,128.06],[20200224,125.96],[20200225,125.77],[20200226,125.49],[20200227,123.68],[20200228,124.02],[20200302,123.7],[20200303,124.35],[20200304,123.85],[20200305,123.46],[20200306,122.98],[20200309,123.28],[20200310,123.18],[20200311,123.56],[20200312,122.78],[20200313,123.25],[20200316,120.43],[20200317,118.31],[20200318,117.14],[20200319,114.87],[20200320,117.31],[20200323,116.4],[20200324,117.27],[20200325,118.12],[20200326,118.76],[20200327,119.03],[20200330,120.15],[20200331,119.1],[20200401,117.98],[20200402,118.08],[20200403,118.45],[20200406,118.37],[20200407,120.09],[20200408,119.55],[20200409,119.61],[20200414,119.22],[20200415,119.3],[20200416,118.77],[20200417,118.86],[20200420,118.86],[20200421,118.16],[20200422,118.04],[20200423,118.19],[20200424,118.54],[20200427,118.89],[20200428,119.36],[20200429,119.46],[20200430,118.7],[20200504,117.56],[20200505,118.08],[20200506,118.18],[20200507,118.46],[20200508,118.35],[20200511,117.76],[20200512,118.1],[20200513,117.14],[20200514,117.27],[20200515,117.71],[20200518,117.41],[20200519,117.86],[20200520,117.77],[20200521,117.64],[20200522,117.82],[20200525,118.73],[20200526,119.52],[20200527,119],[20200528,118.9],[20200529,119.14],[20200601,119.06],[20200602,118.65],[20200603,118.69],[20200604,117.25],[20200605,117.34],[20200608,116.7],[20200609,117.16],[20200610,117.17],[20200611,117.56],[20200612,117.93],[20200615,117.89],[20200616,118.09],[20200617,118.66],[20200618,118.32],[20200619,118.28],[20200622,118.55],[20200623,118.79],[20200624,118.35],[20200625,118.47],[20200626,118.85],[20200629,118.98],[20200630,119.47],[20200701,119.01],[20200702,119.82],[20200703,120.17],[20200706,119.83],[20200707,120.21],[20200708,119.82],[20200709,119.92],[20200710,120.15],[20200713,119.87],[20200714,119.6],[20200715,120.66],[20200716,121.2],[20200717,121.39],[20200720,121.5],[20200721,120.28],[20200722,120.74],[20200723,121.19],[20200724,120.72],[20200727,121.2],[20200728,120.88],[20200729,121.03],[20200730,120.55],[20200731,120.59],[20200803,120.86],[20200804,120.59],[20200805,120.23],[20200806,120.2],[20200807,120.25],[20200810,120.01],[20200811,119.05],[20200812,119.72],[20200813,120.26],[20200814,120.37],[20200817,121.35],[20200818,121.33],[20200819,121.34],[20200820,121.02],[20200821,120.46],[20200824,121.04],[20200825,120.4],[20200826,120.55],[20200827,120.82],[20200828,120.57],[20200831,119.89],[20200901,120.88],[20200902,120.75],[20200903,119.93],[20200904,119.73],[20200907,120],[20200908,119.7],[20200909,120.72],[20200910,120.58],[20200911,120.86],[20200914,121.26],[20200915,121.39],[20200916,121.59],[20200917,121.3],[20200918,122.27],[20200921,121.41],[20200922,122.51],[20200923,123.1],[20200924,123.57],[20200925,123.3],[20200928,124.19],[20200929,124.13],[20200930,123.97],[20201001,123.93],[20201002,124.77],[20201005,124.38],[20201006,123.5],[20201007,123.84],[20201008,123.95],[20201009,124.69],[20201012,124.56],[20201013,124.92],[20201014,125.34],[20201015,124.96],[20201016,125.7],[20201019,125.23],[20201020,124.88],[20201021,125.59],[20201022,124.94],[20201023,124.15],[20201026,123.51],[20201027,123.6],[20201028,123.15],[20201029,122.42],[20201030,122.99],[20201102,123.8],[20201103,123.67],[20201104,124.32],[20201105,124.99],[20201106,125.12],[20201109,120.08],[20201110,118.21],[20201111,118.01],[20201112,117.97],[20201113,118.53],[20201116,118.46],[20201117,118.2],[20201118,118.03],[20201119,118.42],[20201120,118.58],[20201123,118.66],[20201124,118.59],[20201125,118.75],[20201126,118.82],[20201127,119.22],[20201130,119.52],[20201201,119.13],[20201202,118.22],[20201203,118.52],[20201204,118.01],[20201207,118.22],[20201208,118.6],[20201209,118.68],[20201210,118.4],[20201211,118.26],[20201214,118.4],[20201215,118.54],[20201216,118.45],[20201217,119.59],[20201218,119.77],[20201221,119.41],[20201222,119.33],[20201223,120.12],[20201228,120.15],[20201229,119.93],[20201230,119.17],[20210104,120.06],[20210105,119.91],[20210106,120.23],[20210107,120.52],[20210108,121.02],[20210111,120.83],[20210112,120.75],[20210113,121.04],[20210114,121.29],[20210115,120.91],[20210118,120.24],[20210119,120.26],[20210120,120.31],[20210121,120.61],[20210122,120.8],[20210125,120.59],[20210126,120.64],[20210127,119.74],[20210128,119.89],[20210129,120.03],[20210201,120.72],[20210202,120.69],[20210203,120.59],[20210204,120.16],[20210205,120.39],[20210208,121.27],[20210209,121.45],[20210210,121.42],[20210211,122.15],[20210212,122.39],[20210215,123.11],[20210216,122.58],[20210217,122.49],[20210218,122.16],[20210219,122.59],[20210222,122.16],[20210223,121.38],[20210224,121.96],[20210225,122.74],[20210226,122.34],[20210301,122.47],[20210302,122.61],[20210303,123.24],[20210304,122.57],[20210305,122.35],[20210308,122.29],[20210309,122.59],[20210310,123.06],[20210311,123.35],[20210312,123.56],[20210315,123.81],[20210316,124.7],[20210317,124.94],[20210318,125.76],[20210319,125.81],[20210322,125.19],[20210323,125.1],[20210324,125.45],[20210325,125.74],[20210326,126.59],[20210329,126.35],[20210330,126.71],[20210331,126.53],[20210401,126.59],[20210406,127.37],[20210407,127.2],[20210408,126.82],[20210409,127.52],[20210412,127.36],[20210413,127.84],[20210414,127.81],[20210415,127.91],[20210416,128.41],[20210419,128.04],[20210420,127.96],[20210421,127.75],[20210422,127.2],[20210423,127.6],[20210426,127.65],[20210427,127.5],[20210428,128.02],[20210429,127.55],[20210430,127.78],[20210503,128.11],[20210504,128.01],[20210505,129.43],[20210506,129.86],[20210507,129.85],[20210510,129.98],[20210511,129.49],[20210512,129.63],[20210513,129.71],[20210514,129.94],[20210517,129.26],[20210518,130.02],[20210519,129],[20210520,129.72],[20210521,129.58],[20210524,129.61],[20210525,129.91],[20210526,129.14],[20210527,130],[20210528,129.4],[20210531,129.42],[20210601,130.02],[20210602,129.58],[20210603,130.17],[20210604,130.13],[20210607,130.41],[20210608,129.82],[20210609,129.01],[20210610,129.26],[20210611,129.5],[20210614,128.9],[20210615,129.04],[20210616,128.92],[20210617,129.07],[20210618,127.83],[20210621,128.51],[20210622,128.55],[20210623,129.21],[20210624,129.27],[20210625,129.22],[20210628,129.47],[20210629,129.86],[20210630,129.86],[20210701,129.77],[20210702,130.2],[20210705,130.44],[20210706,129.93],[20210707,130.06],[20210708,129.8],[20210709,130.28],[20210712,130.14],[20210713,130.94],[20210714,131.22],[20210715,131.34],[20210716,130.69],[20210719,129.89],[20210720,130.71],[20210721,131.55],[20210722,131.24],[20210723,131.51],[20210726,132.56],[20210727,131.9],[20210728,131.77],[20210729,131.67],[20210730,131.59],[20210802,131.5],[20210803,131.6],[20210804,132.02],[20210805,131.67],[20210806,131.77],[20210809,131.69],[20210810,131.68],[20210811,132.23],[20210812,132.61],[20210813,132.72],[20210816,132.68],[20210817,132.97],[20210818,132.42],[20210819,132.02],[20210820,131.95],[20210823,132.39],[20210824,132.04],[20210825,132.33],[20210826,132.61],[20210827,133.04],[20210830,132.96],[20210831,132.3],[20210901,132.15],[20210902,131.8],[20210903,132.21],[20210906,132.34],[20210907,132.46],[20210908,132.19],[20210909,132.35],[20210910,132.68],[20210913,133.77],[20210914,133.34],[20210915,133.49],[20210916,133.64],[20210917,132.82],[20210920,132.24],[20210921,132.14],[20210922,132.87],[20210923,132.54],[20210924,132.86],[20210927,131.99],[20210928,131.89],[20210929,132.18],[20210930,132.59],[20211001,131.91],[20211004,132.07],[20211005,132.46],[20211006,132.65],[20211007,132.88],[20211008,132.83],[20211011,133.49],[20211012,133.02],[20211013,133.31],[20211014,133.49],[20211015,134.34],[20211018,133.7],[20211019,133.4],[20211020,133.14],[20211021,133.34],[20211022,133.82],[20211025,134.97],[20211026,134.6],[20211027,134.4],[20211028,134.65],[20211029,134.64],[20211101,135.12],[20211102,134.51],[20211103,135],[20211104,134.44],[20211105,134.78],[20211108,134.61],[20211109,134.46],[20211110,134.49],[20211111,135.24],[20211112,135.57],[20211115,134.94],[20211116,134.9],[20211117,135.48],[20211118,135.79],[20211119,135.82],[20211122,136.51],[20211123,136.31],[20211124,136.67],[20211125,135.73],[20211126,135.47],[20211129,135.71],[20211130,135.31],[20211201,135.92],[20211202,137.08],[20211203,137.65],[20211206,137.87],[20211207,137.26],[20211208,137.52],[20211209,137.56],[20211210,138.1],[20211213,137.75],[20211214,138.4],[20211215,137.93],[20211216,138.46],[20211217,138.02],[20211220,137.7],[20211221,137.83],[20211222,137.31],[20211223,137.75],[20211227,137.24],[20211228,137.52],[20211229,138.08],[20211230,137.56],[20220103,136.41],[20220104,137.51],[20220105,137.45],[20220106,137.94],[20220107,138.4],[20220110,138.31],[20220111,138.47],[20220112,139.54],[20220113,139.62],[20220114,139.57],[20220117,140.1],[20220118,140.1],[20220119,140.37],[20220120,139.38],[20220121,140.35],[20220124,140.24],[20220125,140.36],[20220126,140.6],[20220127,140.85],[20220128,141],[20220131,140.55],[20220201,140.44],[20220202,140.43],[20220203,141.71],[20220204,141.87],[20220207,141.13],[20220208,142.32],[20220209,142.29],[20220210,142.54],[20220211,142.19],[20220214,142.55],[20220215,141.86],[20220216,142.17],[20220217,142.18],[20220218,142.33],[20220221,143.78],[20220222,143.2],[20220223,143.93],[20220224,142.64],[20220225,142.5],[20220228,140.51],[20220301,141.19],[20220302,141.08],[20220303,141.17],[20220304,140.8],[20220307,140.31],[20220308,141.47],[20220309,140.15],[20220310,140.72],[20220311,140.97],[20220314,141.52],[20220315,141.24],[20220316,141.57],[20220317,141.57],[20220318,141.44],[20220321,142.81],[20220322,143.04],[20220323,142.93],[20220324,143.58],[20220325,142.89],[20220328,143.65],[20220329,142.58],[20220330,142.22],[20220331,142.62],[20220401,142.62],[20220404,141.34],[20220405,140.44],[20220406,141.13],[20220407,141.11],[20220408,141.67],[20220411,142.01],[20220412,142.48],[20220413,143.22],[20220414,142.65],[20220419,143.44],[20220420,143.32],[20220421,143.76],[20220422,143.54],[20220425,143.83],[20220426,143.95],[20220427,144.73],[20220428,144.82],[20220429,144.63],[20220502,143.67],[20220503,143.64],[20220504,143.91],[20220505,143.98],[20220506,143.9],[20220509,143.97],[20220510,144.06],[20220511,144.29],[20220512,144.77],[20220513,144.46],[20220516,145.38],[20220517,145.32],[20220518,145.44],[20220519,144.3],[20220520,144.5],[20220523,144.52],[20220524,145.22],[20220525,145.75],[20220526,145.77],[20220527,144.81],[20220530,142.88],[20220531,143.57],[20220601,143.65],[20220602,144.38],[20220603,144.05],[20220606,144.16],[20220607,144.91],[20220608,143.49],[20220609,144.61],[20220610,144.42],[20220613,145.05],[20220614,146.01],[20220615,145.89],[20220616,145.28],[20220617,144.46],[20220620,144.47],[20220621,145.48],[20220622,144.11],[20220623,144.05],[20220624,142.84],[20220627,143.41],[20220628,144.09],[20220629,145.59],[20220630,145.51],[20220701,144.19],[20220704,144.69],[20220705,143.72],[20220706,142.92],[20220707,143.48],[20220708,143.56],[20220711,143.26],[20220712,144.67],[20220713,144.91],[20220714,144.72],[20220715,145.25],[20220718,144.4],[20220719,144.61],[20220720,143.91],[20220721,143.39],[20220722,142.61],[20220725,143.73],[20220726,144.61],[20220727,144.56],[20220728,143.87],[20220729,143.39],[20220801,143.93],[20220802,144.5],[20220803,143.75],[20220804,142.73],[20220805,143.54],[20220808,142.82],[20220809,144],[20220810,143.44],[20220811,142.28],[20220812,142.95],[20220815,141.96],[20220816,144.26],[20220817,144.61],[20220818,144.93],[20220819,145.94],[20220822,146.64],[20220823,147.47],[20220824,147.94],[20220825,147.33],[20220826,147.53],[20220829,147.25],[20220830,146.65],[20220831,146.37],[20220901,148],[20220902,147.38],[20220905,148.07],[20220906,147.41],[20220907,147.91],[20220908,148.16],[20220909,147.24],[20220912,146.82],[20220913,148.08],[20220914,149.28],[20220915,148.87],[20220916,149.6],[20220919,149.61],[20220920,149.56],[20220921,150.37],[20220922,150.55],[20220923,150.11],[20220926,150.19],[20220927,150.1],[20220928,149.56],[20220929,149.85],[20220930,149.18],[20221003,151.04],[20221004,149.66],[20221005,150.42],[20221006,149.97],[20221007,151.24],[20221010,151.53],[20221011,151.31],[20221012,151.13],[20221013,151.56],[20221014,150.55],[20221017,150.48],[20221018,149.34],[20221019,149.72],[20221020,149.78],[20221021,149.69],[20221024,150.42],[20221025,148.58],[20221026,148.18],[20221027,149.14],[20221028,148.88],[20221031,149.47],[20221101,148.99],[20221102,148.83],[20221103,150.02],[20221104,149.98],[20221107,149.33],[20221108,148.12],[20221109,148.13],[20221110,145.76],[20221111,142.34],[20221114,142.14],[20221115,142.81],[20221116,143.72],[20221117,144.84],[20221118,144.8],[20221121,145.48],[20221122,146.57],[20221123,146.59],[20221124,145.18],[20221125,145.9],[20221128,145.97],[20221129,147.28],[20221130,147.58],[20221201,146.56],[20221202,146.41],[20221205,146.05],[20221206,147.35],[20221207,147.36],[20221208,147.61],[20221209,146.9],[20221212,146.74],[20221213,145.57],[20221214,146.08],[20221215,146.59],[20221216,147.29],[20221219,148.02],[20221220,149.57],[20221221,148.71],[20221222,149.01],[20221223,148.5],[20221227,148.82],[20221228,148.37],[20221229,147.99],[20221230,147.76],[20230102,147.88],[20230103,147.03],[20230104,146.16],[20230105,146.42],[20230106,146.88],[20230109,145.76],[20230110,145.97],[20230111,145.31],[20230112,145.27],[20230113,145.24],[20230116,144.91],[20230117,145.24],[20230118,145.17],[20230119,145.93],[20230120,146.99],[20230123,145.74],[20230124,145.6],[20230125,146.07],[20230126,145.75],[20230127,145.99],[20230130,146.02],[20230131,146.33],[20230201,146.24],[20230202,143.76],[20230203,143.83],[20230206,144.65],[20230207,145.45],[20230208,145.16],[20230209,146.04],[20230210,146.29],[20230213,146.48],[20230214,146.62],[20230215,146.72],[20230216,146.83],[20230217,147.02],[20230220,146.78],[20230221,147.12],[20230222,147.14],[20230223,147.14],[20230224,147.74],[20230227,147.51],[20230228,148.41],[20230301,148.72],[20230302,148.79],[20230303,148.1],[20230306,148.05],[20230307,148.45],[20230308,149.86],[20230309,149.06],[20230310,149.13],[20230313,147.08],[20230314,146.8],[20230315,146.36],[20230316,146.33],[20230317,146.15],[20230320,147.01],[20230321,148.36],[20230322,148.23],[20230323,147.73],[20230324,146.93],[20230327,147.52],[20230328,148.21],[20230329,147.92],[20230330,147.45],[20230331,146.77],[20230403,147.25],[20230404,147.05],[20230405,147.07],[20230406,146.6],[20230411,146.8],[20230412,146.71],[20230413,146.85],[20230414,146.06],[20230417,146.1],[20230418,146.63],[20230419,146.87],[20230420,146.69],[20230421,145.78],[20230424,145.92],[20230425,146.29],[20230426,145.7],[20230427,144.53],[20230428,143.52],[20230502,143.76],[20230503,143.92],[20230504,142.55],[20230505,141.95],[20230508,142.27],[20230509,143.19],[20230510,143.29],[20230511,142.55],[20230512,143.22],[20230515,143.06],[20230516,143.07],[20230517,144.1],[20230518,144.39],[20230519,144.22],[20230522,144.3],[20230523,143.48],[20230524,143.77],[20230525,143.37],[20230526,143.75],[20230529,143.48],[20230530,143.4],[20230531,142.81],[20230601,143.12],[20230602,142.84],[20230605,143.3],[20230606,142.71],[20230607,143.03],[20230608,143.66],[20230609,144.13],[20230612,144.16],[20230613,144.24],[20230614,144.01],[20230615,144.25],[20230616,144.18],[20230619,144.98],[20230620,146.04],[20230621,146.94],[20230622,146.57],[20230623,146.83],[20230626,147.7],[20230627,147.98],[20230628,147.85],[20230629,148.45],[20230630,148.52],[20230703,148.4],[20230704,146.98],[20230705,147.88],[20230706,147.97],[20230707,147.56],[20230710,148.39],[20230711,147.9],[20230712,147.26],[20230713,147.53],[20230714,146.56],[20230717,146.7],[20230718,146.31],[20230719,144.53],[20230720,146.43],[20230721,145.97],[20230724,145.47],[20230725,145.1],[20230726,144.44],[20230727,144.18],[20230728,144.91],[20230731,144.38],[20230801,144.66],[20230802,145.02],[20230803,144.86],[20230804,144.13],[20230807,144.38],[20230808,144.24],[20230809,144.96],[20230810,144.73],[20230811,144.76],[20230814,145.28],[20230815,145.74],[20230816,146.33],[20230817,146.95],[20230818,146.88],[20230821,147.45],[20230822,147.4],[20230823,146.57],[20230824,146.5],[20230825,147.17],[20230828,147.15],[20230829,147.39],[20230830,147.28],[20230831,146.86],[20230901,147.06],[20230904,146.83],[20230905,147.47],[20230906,147.49],[20230907,148.68],[20230908,149.14],[20230911,149.79],[20230912,150.82],[20230913,151.31],[20230914,151.07],[20230915,151.18],[20230918,151.66],[20230919,151.95],[20230920,151.67],[20230921,151.94],[20230922,151.59],[20230925,152.58],[20230926,153.37],[20230927,152.9],[20230928,153.05],[20230929,152.01],[20231002,152.87],[20231003,153.26],[20231004,152.8],[20231005,153.19],[20231006,154.36],[20231009,154.17],[20231010,154.87],[20231011,154.61],[20231012,154.88],[20231013,156.35],[20231016,156.19],[20231017,156.81],[20231018,156.67],[20231019,156.27],[20231020,155.89],[20231023,157.14],[20231024,156.64],[20231025,157.36],[20231026,157.11],[20231027,156.88],[20231030,157.47],[20231031,156.46],[20231101,157.36],[20231102,155.04],[20231103,153.45],[20231106,154.31],[20231107,153.98],[20231108,154.07],[20231109,153.3],[20231110,154.53],[20231113,155.14],[20231114,153.12],[20231115,153.05],[20231116,153.47],[20231117,153.66],[20231120,153.28],[20231121,154.13],[20231122,153.73],[20231123,154.1],[20231124,154.49],[20231127,155.21],[20231128,154.94],[20231129,154.26],[20231130,155.09],[20231201,155.41],[20231204,155.22],[20231205,155.39],[20231206,155.3],[20231207,154.1],[20231208,153.77],[20231211,153.98],[20231212,154.8],[20231213,154.82],[20231214,151.26],[20231215,150.89],[20231218,151.6],[20231219,152.09],[20231220,151.62],[20231221,151.61],[20231222,151.33],[20231227,150.97],[20231228,150.92],[20231229,150.76],[20240102,151.81],[20240103,153.08],[20240104,153.77],[20240105,154.21],[20240108,153.96],[20240109,154.8],[20240110,154.47],[20240111,154.26],[20240112,154.77],[20240115,155.13],[20240116,155.3],[20240117,155.59],[20240118,155.49],[20240119,155.66],[20240122,155.56],[20240123,155.4],[20240124,155.87],[20240125,156.34],[20240126,155.13],[20240129,155.71],[20240130,155.87],[20240131,156.2],[20240201,156.17],[20240202,156.81],[20240205,155.9],[20240206,156.6],[20240207,156.01],[20240208,155.78],[20240209,155.66],[20240212,155.68],[20240213,155.85],[20240214,156.23],[20240215,154.99],[20240216,155.71],[20240219,155.94],[20240220,157.07],[20240221,157.65],[20240222,157.39],[20240223,157.68],[20240226,158.1],[20240227,157.93],[20240228,159.46],[20240229,159.35],[20240301,159.35],[20240304,159.39],[20240305,159.75],[20240306,159.45],[20240307,159.37],[20240308,158.96],[20240311,159.38],[20240312,159.94],[20240313,160.75],[20240314,161.01],[20240315,162.27],[20240318,162.17],[20240319,162.96],[20240320,162.48],[20240321,162.38],[20240322,162.17],[20240325,162.78],[20240326,163.33],[20240327,163.3],[20240328,162.91],[20240402,163.12],[20240403,164.08],[20240404,163.83],[20240405,164.15],[20240408,164.62],[20240409,163.34],[20240410,163.94],[20240411,163.28],[20240412,164.27],[20240415,165.07],[20240416,163.99],[20240417,164.75],[20240418,164.88],[20240419,164.74],[20240422,164.68],[20240423,164.94],[20240424,164.42],[20240425,164.07],[20240426,164.79],[20240429,164.11],[20240430,164.53],[20240502,164.52],[20240503,163.22],[20240506,164.22],[20240507,164.05],[20240508,163.92],[20240509,163.97],[20240510,164.29],[20240513,164.31],[20240514,163.39],[20240515,163.45],[20240516,162.76],[20240517,163.89],[20240520,163.66],[20240521,164.23],[20240522,164.32],[20240523,165.05],[20240524,165.66],[20240527,165.63],[20240528,165.03],[20240529,165.82],[20240530,165.74],[20240531,166.03],[20240603,166.36],[20240604,166.07],[20240605,166.23],[20240606,166.08],[20240607,166.27],[20240610,166.51],[20240611,165.7],[20240612,165.89],[20240613,165.83],[20240614,164.9],[20240617,166.49],[20240618,167.43],[20240619,168.19],[20240620,168.78],[20240621,167.77],[20240624,168.9],[20240625,168],[20240626,168.25],[20240627,169.06],[20240628,169.09],[20240701,169.16],[20240702,168.9],[20240703,168.83],[20240704,168.55],[20240705,167.64],[20240708,167.81],[20240709,167.4],[20240710,167.29],[20240711,166.65],[20240712,167.02],[20240715,167.69],[20240716,168.17],[20240717,167.69],[20240718,167.3],[20240719,168.03],[20240722,167.93],[20240723,168.92],[20240724,168.44],[20240725,167.96],[20240726,168.11],[20240729,168.4],[20240730,168.77],[20240731,168.23],[20240801,168.19],[20240802,166.73],[20240805,165.28],[20240806,165.06],[20240807,165.74],[20240808,166.47],[20240809,166.67],[20240812,167.34],[20240813,168.01],[20240814,167.71],[20240815,168.11],[20240816,168.8],[20240819,168.78],[20240820,168.7],[20240821,168.96],[20240822,169.49],[20240823,169.96],[20240826,169.73],[20240827,169.91],[20240828,170.36],[20240829,169.77],[20240830,169.68],[20240902,170.51],[20240903,170.74],[20240904,171.71],[20240905,171.04],[20240906,171.03],[20240909,170.78],[20240910,171.14],[20240911,170.96],[20240912,171.08],[20240913,170.86],[20240916,171.91],[20240917,171.56],[20240918,172.28],[20240919,171.54],[20240920,173.01],[20240923,173.05],[20240924,173.15],[20240925,172.16],[20240926,170.27],[20240927,169.05],[20240930,168.67],[20241001,169.47],[20241002,169.53],[20241003,169.03],[20241004,170.1],[20241007,170.87],[20241008,171.35],[20241009,171.57],[20241010,172.87],[20241011,172.86],[20241014,173.42],[20241015,174.13],[20241016,174.44],[20241017,174.81],[20241018,173.26],[20241021,173.54],[20241022,173.25],[20241023,172.66],[20241024,171.95],[20241025,172.31],[20241028,172.25],[20241029,172.68],[20241030,172.8],[20241031,173.07],[20241101,173.86],[20241104,173.05],[20241105,173.48],[20241106,174.24],[20241107,173.21],[20241108,173.75],[20241111,174.86],[20241112,174.83],[20241113,175.64],[20241114,175.78],[20241115,175.73],[20241118,176.78],[20241119,176.49],[20241120,177.16],[20241121,178.06],[20241122,177.51],[20241125,177.46],[20241126,176.91],[20241127,176.9],[20241128,177.29],[20241129,177.55],[20241202,177.52],[20241203,179.66],[20241204,178.54],[20241205,179.27],[20241206,178.28],[20241209,177.13],[20241210,177.06],[20241211,177.69],[20241212,178.73],[20241213,178.72],[20241216,179.59],[20241217,179.31],[20241218,178.83],[20241219,179.64],[20241220,179.34],[20241223,178.89],[20241227,178.49],[20241230,179.03],[20250102,178.83],[20250103,179.94],[20250106,178.82],[20250107,177.86],[20250108,179.39],[20250109,179.35],[20250110,179.08],[20250113,178.83],[20250114,179.25],[20250115,179.62],[20250116,180.29],[20250117,179.85],[20250120,179.81],[20250121,179.95],[20250122,179.88],[20250123,180.4],[20250124,179.09],[20250127,179.51],[20250128,178.13],[20250129,178.76],[20250130,178.55],[20250131,179.51],[20250203,180],[20250204,179.99],[20250205,181.64],[20250206,181.82],[20250207,182.27],[20250210,182.45],[20250211,182.46],[20250212,182.84],[20250213,182.9],[20250214,181.37]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200215,622.43],[20200216,622.43],[20200217,623.52],[20200218,622.62],[20200219,624.46],[20200220,622.35],[20200221,621.17],[20200222,621.17],[20200223,621.17],[20200224,607.77],[20200225,602.7],[20200226,599.25],[20200227,588.99],[20200228,573.04],[20200229,573.04],[20200301,573.04],[20200302,571.82],[20200303,578.59],[20200304,580.37],[20200305,575.76],[20200306,565.33],[20200307,565.33],[20200308,565.33],[20200309,548.75],[20200310,546.81],[20200311,542.52],[20200312,519.77],[20200313,518.66],[20200314,518.66],[20200315,518.66],[20200316,500.46],[20200317,499.5],[20200318,488.95],[20200319,488.11],[20200320,499.27],[20200321,499.27],[20200322,499.27],[20200323,489.53],[20200324,502.92],[20200325,512.01],[20200326,517.86],[20200327,515.48],[20200328,515.48],[20200329,515.48],[20200330,517.8],[20200331,515.48],[20200401,511.02],[20200402,510.21],[20200403,510.42],[20200404,510.42],[20200405,510.42],[20200406,517.4],[20200407,523.61],[20200408,523.07],[20200409,528.36],[20200410,528.34],[20200411,528.34],[20200412,528.34],[20200413,528.2],[20200414,530.14],[20200415,523.7],[20200416,524.38],[20200417,530.7],[20200418,530.7],[20200419,530.7],[20200420,530.97],[20200421,525.19],[20200422,526.88],[20200423,529.5],[20200424,529.27],[20200425,529.27],[20200426,529.27],[20200427,532.31],[20200428,536.23],[20200429,539.99],[20200430,540.1],[20200501,538.98],[20200502,538.98],[20200503,538.98],[20200504,532.19],[20200505,534.48],[20200506,535.22],[20200507,537.47],[20200508,539.41],[20200509,539.41],[20200510,539.41],[20200511,538.18],[20200512,538.68],[20200513,534.73],[20200514,529.03],[20200515,531.57],[20200516,531.57],[20200517,531.57],[20200518,537.4],[20200519,538.14],[20200520,540.33],[20200521,539.84],[20200522,540.36],[20200523,540.36],[20200524,540.36],[20200525,543.73],[20200526,547.53],[20200527,546.11],[20200528,549.49],[20200529,547.86],[20200530,547.86],[20200531,547.86],[20200601,548.7],[20200602,553.82],[20200603,558.2],[20200604,557.97],[20200605,561.07],[20200606,561.07],[20200607,561.07],[20200608,560.8],[20200609,557.41],[20200610,556.72],[20200611,549.38],[20200612,548.57],[20200613,548.57],[20200614,548.57],[20200615,546.22],[20200616,554.46],[20200617,557.25],[20200618,557.51],[20200619,558.78],[20200620,558.78],[20200621,558.78],[20200622,558.44],[20200623,559.87],[20200624,555.52],[20200625,555.37],[20200626,556.45],[20200627,556.45],[20200628,556.45],[20200629,554.74],[20200630,552.15],[20200701,554.65],[20200702,558.46],[20200703,558.86],[20200704,558.86],[20200705,558.86],[20200706,561.04],[20200707,560.01],[20200708,558.64],[20200709,558.61],[20200710,559.28],[20200711,559.28],[20200712,559.28],[20200713,560.61],[20200714,557.78],[20200715,561.05],[20200716,560.51],[20200717,561.58],[20200718,561.58],[20200719,561.58],[20200720,563.63],[20200721,565.49],[20200722,563.4],[20200723,563.18],[20200724,558.2],[20200725,558.2],[20200726,558.2],[20200727,557.31],[20200728,557.44],[20200729,558.05],[20200730,553.27],[20200731,551.45],[20200801,551.45],[20200802,551.45],[20200803,555.18],[20200804,555.05],[20200805,557.36],[20200806,556.42],[20200807,556.95],[20200808,556.95],[20200809,556.95],[20200810,558.05],[20200811,561.01],[20200812,562.66],[20200813,562.56],[20200814,560.1],[20200815,560.1],[20200816,560.1],[20200817,561.07],[20200818,560.7],[20200819,561.14],[20200820,559.94],[20200821,560.12],[20200822,560.12],[20200823,560.12],[20200824,562.81],[20200825,563.5],[20200826,566.41],[20200827,566.81],[20200828,566.11],[20200829,566.11],[20200830,566.11],[20200831,565.2],[20200901,564.38],[20200902,568.94],[20200903,566.06],[20200904,561.93],[20200905,561.93],[20200906,561.93],[20200907,563.53],[20200908,559.95],[20200909,562.62],[20200910,562.72],[20200911,561.81],[20200912,561.81],[20200913,561.81],[20200914,562.59],[20200915,564.53],[20200916,566.7],[20200917,564.74],[20200918,564.41],[20200919,564.41],[20200920,564.41],[20200921,556.09],[20200922,555.73],[20200923,557.34],[20200924,555.55],[20200925,555.19],[20200926,555.19],[20200927,555.19],[20200928,560.22],[20200929,560.44],[20200930,561.27],[20201001,563.29],[20201002,562.48],[20201003,562.48],[20201004,562.48],[20201005,564.82],[20201006,564.57],[20201007,564.26],[20201008,566.55],[20201009,567.89],[20201010,567.89],[20201011,567.89],[20201012,570.54],[20201013,569.87],[20201014,569.88],[20201015,564.86],[20201016,567.2],[20201017,567.2],[20201018,567.2],[20201019,566.8],[20201020,565.68],[20201021,563.79],[20201022,563.06],[20201023,563.62],[20201024,563.62],[20201025,563.62],[20201026,558.98],[20201027,555.59],[20201028,547.65],[20201029,546.64],[20201030,544.63],[20201031,544.63],[20201101,544.63],[20201102,547.87],[20201103,552.54],[20201104,558.27],[20201105,563.08],[20201106,563.47],[20201107,563.47],[20201108,563.47],[20201109,569.3],[20201110,567.88],[20201111,571.08],[20201112,571.06],[20201113,571.73],[20201114,571.73],[20201115,571.73],[20201116,574.37],[20201117,573.17],[20201118,575.16],[20201119,574.86],[20201120,576.59],[20201121,576.59],[20201122,576.59],[20201123,577.51],[20201124,578.62],[20201125,578.33],[20201126,577.98],[20201127,579.16],[20201128,579.16],[20201129,579.16],[20201130,582.25],[20201201,584.69],[20201202,583.74],[20201203,583.87],[20201204,585.95],[20201205,585.95],[20201206,585.95],[20201207,584.94],[20201208,584.82],[20201209,586.66],[20201210,584.16],[20201211,581.38],[20201212,581.38],[20201213,581.38],[20201214,583.81],[20201215,584.61],[20201216,587.76],[20201217,590.14],[20201218,590.03],[20201219,590.03],[20201220,590.03],[20201221,583.5],[20201222,586.79],[20201223,589.88],[20201224,591.61],[20201225,591.61],[20201226,591.61],[20201227,591.61],[20201228,594.09],[20201229,595.49],[20201230,595.54],[20201231,595.95],[20210101,595.95],[20210102,595.95],[20210103,595.95],[20210104,598.53],[20210105,597.68],[20210106,599.28],[20210107,603.08],[20210108,605.76],[20210109,605.76],[20210110,605.76],[20210111,603.79],[20210112,604.36],[20210113,604.69],[20210114,606.1],[20210115,603.18],[20210116,603.18],[20210117,603.18],[20210118,604.15],[20210119,604],[20210120,607.12],[20210121,607.55],[20210122,605.06],[20210123,605.06],[20210124,605.06],[20210125,601.73],[20210126,600.8],[20210127,593.84],[20210128,595.01],[20210129,592.45],[20210130,592.45],[20210131,592.45],[20210201,596.77],[20210202,602.41],[20210203,604.43],[20210204,606.41],[20210205,608.45],[20210206,608.45],[20210207,608.45],[20210208,610.34],[20210209,609.94],[20210210,609.49],[20210211,611.19],[20210212,613.01],[20210213,613.01],[20210214,613.01],[20210215,617.69],[20210216,617.93],[20210217,615.28],[20210218,612.16],[20210219,613.89],[20210220,613.89],[20210221,613.89],[20210222,612.62],[20210223,609.15],[20210224,611.91],[20210225,612.07],[20210226,609.39],[20210227,609.39],[20210228,609.39],[20210301,614.49],[20210302,615.12],[20210303,615.33],[20210304,611.8],[20210305,609.88],[20210306,609.88],[20210307,609.88],[20210308,614.11],[20210309,618.64],[20210310,619.67],[20210311,622.3],[20210312,622.3],[20210313,622.3],[20210314,622.3],[20210315,622.8],[20210316,625.21],[20210317,624.61],[20210318,625.4],[20210319,623.79],[20210320,623.79],[20210321,623.79],[20210322,623.48],[20210323,621.87],[20210324,621.83],[20210325,620.64],[20210326,625.45],[20210327,625.45],[20210328,625.45],[20210329,625.97],[20210330,628.22],[20210331,629.92],[20210401,632.96],[20210402,632.98],[20210403,632.98],[20210404,632.98],[20210405,633.37],[20210406,636.66],[20210407,636.17],[20210408,637.52],[20210409,638.65],[20210410,638.65],[20210411,638.65],[20210412,637.31],[20210413,638.69],[20210414,639.61],[20210415,641.14],[20210416,644.5],[20210417,644.5],[20210418,644.5],[20210419,644.48],[20210420,638.45],[20210421,638.49],[20210422,640.3],[20210423,641.35],[20210424,641.35],[20210425,641.35],[20210426,642.97],[20210427,642.57],[20210428,643.37],[20210429,642.49],[20210430,642.35],[20210501,642.35],[20210502,642.35],[20210503,643.3],[20210504,640],[20210505,644.27],[20210506,644.24],[20210507,647.33],[20210508,647.33],[20210509,647.33],[20210510,647.82],[20210511,641.81],[20210512,641],[20210513,640.24],[20210514,643.78],[20210515,643.78],[20210516,643.78],[20210517,643.77],[20210518,644.84],[20210519,640.37],[20210520,643.61],[20210521,646.73],[20210522,646.73],[20210523,646.73],[20210524,646.82],[20210525,647.86],[20210526,647.81],[20210527,649.37],[20210528,651.85],[20210529,651.85],[20210530,651.85],[20210531,652.09],[20210601,654.75],[20210602,655],[20210603,654.04],[20210604,655.6],[20210605,655.6],[20210606,655.6],[20210607,656.93],[20210608,656.48],[20210609,655.74],[20210610,655.67],[20210611,658.82],[20210612,658.82],[20210613,658.82],[20210614,658.9],[20210615,659.27],[20210616,659.25],[20210617,658.82],[20210618,654.74],[20210619,654.74],[20210620,654.74],[20210621,655.1],[20210622,656.49],[20210623,656.35],[20210624,658.01],[20210625,658.72],[20210626,658.72],[20210627,658.72],[20210628,657.57],[20210629,658.32],[20210630,656.49],[20210701,657.98],[20210702,660.08],[20210703,660.08],[20210704,660.08],[20210705,661.91],[20210706,661.74],[20210707,663.13],[20210708,656.38],[20210709,660.02],[20210710,660.02],[20210711,660.02],[20210712,661.69],[20210713,663.11],[20210714,663.37],[20210715,660.47],[20210716,657.93],[20210717,657.93],[20210718,657.93],[20210719,649.3],[20210720,650.48],[20210721,656.89],[20210722,660.79],[20210723,664.96],[20210724,664.96],[20210725,664.96],[20210726,666.09],[20210727,663.41],[20210728,665.48],[20210729,667.48],[20210730,666.79],[20210731,666.79],[20210801,666.79],[20210802,668.01],[20210803,669],[20210804,671.96],[20210805,673.99],[20210806,673.94],[20210807,673.94],[20210808,673.94],[20210809,674.46],[20210810,675.28],[20210811,676.22],[20210812,677.25],[20210813,678.15],[20210814,678.15],[20210815,678.15],[20210816,676.31],[20210817,675.88],[20210818,677.07],[20210819,672.05],[20210820,672.71],[20210821,672.71],[20210822,672.71],[20210823,675.3],[20210824,676.08],[20210825,676.87],[20210826,676.03],[20210827,677.67],[20210828,677.67],[20210829,677.67],[20210830,678.47],[20210831,677.54],[20210901,678.75],[20210902,679.53],[20210903,678.24],[20210904,678.24],[20210905,678.24],[20210906,680.48],[20210907,679.31],[20210908,676.18],[20210909,676.1],[20210910,676.21],[20210911,676.21],[20210912,676.21],[20210913,676.26],[20210914,675.88],[20210915,674.23],[20210916,676.26],[20210917,674.11],[20210918,674.11],[20210919,674.11],[20210920,666.49],[20210921,669.52],[20210922,672.94],[20210923,677.09],[20210924,674.14],[20210925,674.14],[20210926,674.14],[20210927,672.28],[20210928,664.26],[20210929,666.07],[20210930,667.17],[20211001,666.18],[20211002,666.18],[20211003,666.18],[20211004,664.93],[20211005,667.78],[20211006,665.21],[20211007,670.33],[20211008,670.03],[20211009,670.03],[20211010,670.03],[20211011,669.07],[20211012,669],[20211013,671.22],[20211014,675.75],[20211015,678.86],[20211016,678.86],[20211017,678.86],[20211018,678.26],[20211019,678.92],[20211020,678.69],[20211021,679.28],[20211022,681.17],[20211023,681.17],[20211024,681.17],[20211025,681.04],[20211026,682.72],[20211027,681.48],[20211028,681.46],[20211029,681.95],[20211030,681.95],[20211031,681.95],[20211101,682.74],[20211102,684.66],[20211103,686.84],[20211104,689],[20211105,689.88],[20211106,689.88],[20211107,689.88],[20211108,689.26],[20211109,689.2],[20211110,688.49],[20211111,690.4],[20211112,691.75],[20211113,691.75],[20211114,691.75],[20211115,693.06],[20211116,694.41],[20211117,694.6],[20211118,694.47],[20211119,693.21],[20211120,693.21],[20211121,693.21],[20211122,692.47],[20211123,687.74],[20211124,686.47],[20211125,687.57],[20211126,676.33],[20211127,676.33],[20211128,676.33],[20211129,677.5],[20211130,672.73],[20211201,677.65],[20211202,675.39],[20211203,674.21],[20211204,674.21],[20211205,674.21],[20211206,676.19],[20211207,684.66],[20211208,683.78],[20211209,683.07],[20211210,682.66],[20211211,682.66],[20211212,682.66],[20211213,681.51],[20211214,678.25],[20211215,677.91],[20211216,680.83],[20211217,677.51],[20211218,677.51],[20211219,677.51],[20211220,673.84],[20211221,677.05],[20211222,680.12],[20211223,683.66],[20211224,683.57],[20211225,683.57],[20211226,683.57],[20211227,685.3],[20211228,687.65],[20211229,687.79],[20211230,688.94],[20211231,690.28],[20220101,690.28],[20220102,690.28],[20220103,690.55],[20220104,693.66],[20220105,693.02],[20220106,687.61],[20220107,686.12],[20220108,686.12],[20220109,686.12],[20220110,681.21],[20220111,681.65],[20220112,684.92],[20220113,683.72],[20220114,680.05],[20220115,680.05],[20220116,680.05],[20220117,681.44],[20220118,677.47],[20220119,679.26],[20220120,679.14],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,659.41],[20220125,659.65],[20220126,665.63],[20220127,667.18],[20220128,664.75],[20220129,664.75],[20220130,664.75],[20220131,668.72],[20220201,672.53],[20220202,675.11],[20220203,670.48],[20220204,664.61],[20220205,664.61],[20220206,664.61],[20220207,664.82],[20220208,664.98],[20220209,670.88],[20220210,670.39],[20220211,667.94],[20220212,667.94],[20220213,667.94],[20220214,661.22],[20220215,665.07],[20220216,665.09],[20220217,663.36],[20220218,661.95],[20220219,661.95],[20220220,661.95],[20220221,657.33],[20220222,656.57],[20220223,655.96],[20220224,644.4],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.55],[20220301,647.59],[20220302,647.72],[20220303,645.19],[20220304,632.81],[20220305,632.81],[20220306,632.81],[20220307,625.22],[20220308,622.16],[20220309,633.32],[20220310,631.94],[20220311,635.54],[20220312,635.54],[20220313,635.54],[20220314,640.37],[20220315,639.16],[20220316,648.16],[20220317,649.79],[20220318,652.88],[20220319,652.88],[20220320,652.88],[20220321,655.7],[20220322,658.75],[20220323,656.81],[20220324,656.33],[20220325,658.19],[20220326,658.19],[20220327,658.19],[20220328,658.44],[20220329,661.76],[20220330,660.18],[20220331,659.8],[20220401,660.56],[20220402,660.56],[20220403,660.56],[20220404,662.94],[20220405,663.55],[20220406,659.07],[20220407,659.45],[20220408,662.3],[20220409,662.3],[20220410,662.3],[20220411,661.68],[20220412,661.48],[20220413,662.35],[20220414,663.66],[20220415,663.64],[20220416,663.64],[20220417,663.64],[20220418,663.63],[20220419,662.81],[20220420,665.51],[20220421,666.28],[20220422,661.58],[20220423,661.58],[20220424,661.58],[20220425,655.89],[20220426,655.73],[20220427,655.99],[20220428,659.02],[20220429,661.96],[20220430,661.96],[20220501,661.96],[20220502,658.28],[20220503,657.49],[20220504,656.28],[20220505,655.25],[20220506,647.48],[20220507,647.48],[20220508,647.48],[20220509,644.6],[20220510,640.59],[20220511,644.04],[20220512,641.98],[20220513,646.92],[20220514,646.92],[20220515,646.92],[20220516,647.39],[20220517,651.64],[20220518,648.71],[20220519,644.37],[20220520,646.89],[20220521,646.89],[20220522,646.89],[20220523,649.32],[20220524,646.17],[20220525,647.24],[20220526,648.18],[20220527,653.65],[20220528,653.65],[20220529,653.65],[20220530,654.89],[20220531,653.4],[20220601,652.16],[20220602,653.58],[20220603,653.52],[20220604,653.52],[20220605,653.52],[20220606,654.01],[20220607,654.49],[20220608,652.61],[20220609,649.33],[20220610,642.89],[20220611,642.89],[20220612,642.89],[20220613,634.57],[20220614,631.66],[20220615,633.51],[20220616,628.25],[20220617,626.89],[20220618,626.89],[20220619,626.89],[20220620,627.23],[20220621,629.81],[20220622,627.21],[20220623,626.46],[20220624,630.65],[20220625,630.65],[20220626,630.65],[20220627,632.66],[20220628,634.37],[20220629,632.89],[20220630,626.74],[20220701,625.3],[20220702,625.3],[20220703,625.3],[20220704,626.54],[20220705,621.97],[20220706,624.75],[20220707,629.82],[20220708,632.08],[20220709,632.08],[20220710,632.08],[20220711,632.05],[20220712,632.52],[20220713,631.47],[20220714,628.57],[20220715,632.19],[20220716,632.19],[20220717,632.19],[20220718,634.49],[20220719,636.64],[20220720,637.53],[20220721,639.79],[20220722,640.07],[20220723,640.07],[20220724,640.07],[20220725,640.88],[20220726,641.09],[20220727,643.38],[20220728,646.3],[20220729,650.99],[20220730,650.99],[20220731,650.99],[20220801,651.29],[20220802,649.45],[20220803,650.66],[20220804,651.59],[20220805,648.57],[20220806,648.57],[20220807,648.57],[20220808,649.43],[20220809,647.85],[20220810,649.31],[20220811,650.09],[20220812,651.03],[20220813,651.03],[20220814,651.03],[20220815,651.32],[20220816,653.06],[20220817,651.64],[20220818,652.41],[20220819,651.54],[20220820,651.54],[20220821,651.54],[20220822,648.35],[20220823,647.66],[20220824,648.68],[20220825,649.33],[20220826,645.76],[20220827,645.76],[20220828,645.76],[20220829,641.7],[20220830,639.62],[20220831,637.26],[20220901,632.34],[20220902,635.68],[20220903,635.68],[20220904,635.68],[20220905,634.74],[20220906,635.6],[20220907,634.26],[20220908,635.01],[20220909,639.06],[20220910,639.06],[20220911,639.06],[20220912,642.27],[20220913,640.11],[20220914,638.36],[20220915,635.99],[20220916,630.98],[20220917,630.98],[20220918,630.98],[20220919,629.82],[20220920,627.9],[20220921,629.5],[20220922,626.01],[20220923,620.07],[20220924,620.07],[20220925,620.07],[20220926,618.24],[20220927,618.46],[20220928,617.25],[20220929,614.34],[20220930,616.13],[20221001,616.13],[20221002,616.13],[20221003,619.04],[20221004,626.82],[20221005,626.47],[20221006,625.59],[20221007,622.77],[20221008,622.77],[20221009,622.77],[20221010,620.83],[20221011,617.85],[20221012,616.96],[20221013,617.68],[20221014,619.97],[20221015,619.97],[20221016,619.97],[20221017,623.79],[20221018,625.35],[20221019,623.9],[20221020,623.83],[20221021,622.75],[20221022,622.75],[20221023,622.75],[20221024,627.28],[20221025,629.56],[20221026,630.51],[20221027,629.6],[20221028,630.91],[20221029,630.91],[20221030,630.91],[20221031,632.79],[20221101,633.28],[20221102,633.71],[20221103,630.9],[20221104,635.11],[20221105,635.11],[20221106,635.11],[20221107,635.59],[20221108,637.12],[20221109,636.34],[20221110,642.26],[20221111,641.89],[20221112,641.89],[20221113,641.89],[20221114,642.09],[20221115,643.58],[20221116,641.9],[20221117,641.26],[20221118,644],[20221119,644],[20221120,644],[20221121,645.2],[20221122,646.88],[20221123,647.9],[20221124,648.5],[20221125,649.29],[20221126,649.29],[20221127,649.29],[20221128,646.46],[20221129,647.26],[20221130,650.28],[20221201,652.63],[20221202,651.9],[20221203,651.9],[20221204,651.9],[20221205,649.76],[20221206,648.5],[20221207,646.26],[20221208,646.35],[20221209,648.21],[20221210,648.21],[20221211,648.21],[20221212,647.29],[20221213,650.7],[20221214,649.72],[20221215,643.62],[20221216,639.07],[20221217,639.07],[20221218,639.07],[20221219,639.03],[20221220,638.22],[20221221,641.6],[20221222,640.47],[20221223,639.97],[20221224,639.97],[20221225,639.97],[20221226,639.97],[20221227,640.42],[20221228,640.06],[20221229,640.97],[20221230,638.41],[20221231,638.41],[20230101,638.41],[20230102,639.16],[20230103,642.86],[20230104,645.53],[20230105,645.51],[20230106,648.1],[20230107,648.1],[20230108,648.1],[20230109,650.64],[20230110,649.5],[20230111,650.49],[20230112,652.07],[20230113,654.08],[20230114,654.08],[20230115,654.08],[20230116,655.84],[20230117,656.59],[20230118,659.25],[20230119,655.35],[20230120,655.9],[20230121,655.9],[20230122,655.9],[20230123,657.24],[20230124,657.09],[20230125,656.11],[20230126,658.17],[20230127,659.24],[20230128,659.24],[20230129,659.24],[20230130,658.2],[20230131,658.46],[20230201,658.82],[20230202,660.2],[20230203,662.1],[20230204,662.1],[20230205,662.1],[20230206,660.39],[20230207,660.91],[20230208,662.14],[20230209,663.93],[20230210,661.35],[20230211,661.35],[20230212,661.35],[20230213,663.24],[20230214,663.83],[20230215,663.82],[20230216,664.78],[20230217,664.37],[20230218,664.37],[20230219,664.37],[20230220,664.6],[20230221,664.69],[20230222,663.62],[20230223,664.52],[20230224,662.76],[20230225,662.76],[20230226,662.76],[20230227,664.71],[20230228,664.59],[20230301,664.09],[20230302,664.42],[20230303,666.77],[20230304,666.77],[20230305,666.77],[20230306,666.94],[20230307,665.46],[20230308,665.41],[20230309,664.68],[20230310,660.06],[20230311,660.06],[20230312,660.06],[20230313,651.44],[20230314,654.46],[20230315,648.76],[20230316,650.4],[20230317,648.85],[20230318,648.85],[20230319,648.85],[20230320,649.45],[20230321,654.55],[20230322,654.96],[20230323,653.48],[20230324,650.28],[20230325,650.28],[20230326,650.28],[20230327,653.35],[20230328,652.35],[20230329,655.31],[20230330,658.58],[20230331,659.72],[20230401,659.72],[20230402,659.72],[20230403,660.07],[20230404,660.64],[20230405,658.37],[20230406,659.34],[20230407,659.32],[20230408,659.32],[20230409,659.32],[20230410,659.32],[20230411,660.37],[20230412,661.27],[20230413,662.57],[20230414,664.51],[20230415,664.51],[20230416,664.51],[20230417,664.82],[20230418,666.09],[20230419,665.8],[20230420,665.41],[20230421,665.67],[20230422,665.67],[20230423,665.67],[20230424,666.17],[20230425,664.53],[20230426,662.02],[20230427,662],[20230428,663.4],[20230429,663.4],[20230430,663.4],[20230501,663.43],[20230502,662.89],[20230503,662.3],[20230504,659.66],[20230505,661.95],[20230506,661.95],[20230507,661.95],[20230508,663.48],[20230509,664.28],[20230510,664.39],[20230511,664.51],[20230512,666.28],[20230513,666.28],[20230514,666.28],[20230515,666.97],[20230516,666.84],[20230517,667.22],[20230518,668.05],[20230519,670.84],[20230520,670.84],[20230521,670.84],[20230522,670.89],[20230523,668.27],[20230524,662.5],[20230525,662.33],[20230526,664.99],[20230527,664.99],[20230528,664.99],[20230529,664.72],[20230530,663.96],[20230531,660.03],[20230601,661.01],[20230602,665.31],[20230603,665.31],[20230604,665.31],[20230605,664.49],[20230606,665.18],[20230607,664.52],[20230608,664.06],[20230609,664.1],[20230610,664.1],[20230611,664.1],[20230612,665.57],[20230613,666.68],[20230614,668.19],[20230615,667.3],[20230616,668.35],[20230617,668.35],[20230618,668.35],[20230619,666.49],[20230620,664.04],[20230621,662.55],[20230622,659.93],[20230623,659.73],[20230624,659.73],[20230625,659.73],[20230626,657.72],[20230627,656.75],[20230628,659],[20230629,660.4],[20230630,665.03],[20230701,665.03],[20230702,665.03],[20230703,663.98],[20230704,663.87],[20230705,662.62],[20230706,657.04],[20230707,655.64],[20230708,655.64],[20230709,655.64],[20230710,656.29],[20230711,658.29],[20230712,662.26],[20230713,665.15],[20230714,664.88],[20230715,664.88],[20230716,664.88],[20230717,662.53],[20230718,663.45],[20230719,663.67],[20230720,664.07],[20230721,664.8],[20230722,664.8],[20230723,664.8],[20230724,664.83],[20230725,666.14],[20230726,664.25],[20230727,668.43],[20230728,668.44],[20230729,668.44],[20230730,668.44],[20230731,669.68],[20230801,668.46],[20230802,664.84],[20230803,662.95],[20230804,663.42],[20230805,663.42],[20230806,663.42],[20230807,664.29],[20230808,663.57],[20230809,665.48],[20230810,667.14],[20230811,664.08],[20230812,664.08],[20230813,664.08],[20230814,664.9],[20230815,664.26],[20230816,663.45],[20230817,662.12],[20230818,658.76],[20230819,658.76],[20230820,658.76],[20230821,659.9],[20230822,661.93],[20230823,662.98],[20230824,662.1],[20230825,661.84],[20230826,661.84],[20230827,661.84],[20230828,663.68],[20230829,666.83],[20230830,667.35],[20230831,666.69],[20230901,666.8],[20230902,666.8],[20230903,666.8],[20230904,667.75],[20230905,667.17],[20230906,665.33],[20230907,664.62],[20230908,665.27],[20230909,665.27],[20230910,665.27],[20230911,666.38],[20230912,666.41],[20230913,665],[20230914,668.16],[20230915,670.05],[20230916,670.05],[20230917,670.05],[20230918,665.89],[20230919,664.75],[20230920,666.88],[20230921,664.07],[20230922,663.09],[20230923,663.09],[20230924,663.09],[20230925,661.2],[20230926,659.77],[20230927,659.42],[20230928,660.6],[20230929,662.21],[20230930,662.21],[20231001,662.21],[20231002,659.82],[20231003,657.5],[20231004,656.04],[20231005,656.88],[20231006,658.98],[20231007,658.98],[20231008,658.98],[20231009,658.28],[20231010,663.27],[20231011,664.65],[20231012,665.65],[20231013,663.14],[20231014,663.14],[20231015,663.14],[20231016,662.11],[20231017,661.64],[20231018,659.5],[20231019,656.03],[20231020,651.51],[20231021,651.51],[20231022,651.51],[20231023,650.25],[20231024,651.16],[20231025,650.9],[20231026,649.54],[20231027,648.43],[20231028,648.43],[20231029,648.43],[20231030,649.4],[20231031,649.15],[20231101,650.59],[20231102,655.97],[20231103,657.06],[20231104,657.06],[20231105,657.06],[20231106,657.01],[20231107,656.68],[20231108,658.65],[20231109,661.2],[20231110,659.87],[20231111,659.87],[20231112,659.87],[20231113,661.56],[20231114,664.26],[20231115,667.41],[20231116,665.51],[20231117,668.05],[20231118,668.05],[20231119,668.05],[20231120,668.33],[20231121,668.39],[20231122,670.26],[20231123,670.96],[20231124,671.74],[20231125,671.74],[20231126,671.74],[20231127,671.5],[20231128,670.5],[20231129,672.52],[20231130,675.98],[20231201,678.31],[20231202,678.31],[20231203,678.31],[20231204,678.41],[20231205,679.21],[20231206,681.27],[20231207,680.48],[20231208,682.39],[20231209,682.39],[20231210,682.39],[20231211,683.45],[20231212,683.89],[20231213,683.94],[20231214,685.7],[20231215,685.95],[20231216,685.95],[20231217,685.95],[20231218,685.46],[20231219,687.22],[20231220,688.04],[20231221,688.01],[20231222,688.32],[20231223,688.32],[20231224,688.32],[20231225,688.32],[20231226,688.29],[20231227,688.79],[20231228,688.34],[20231229,690.26],[20231230,690.26],[20231231,690.26],[20240101,690.26],[20240102,689.65],[20240103,686.3],[20240104,686.38],[20240105,685.46],[20240106,685.46],[20240107,685.46],[20240108,687.73],[20240109,687.52],[20240110,688.21],[20240111,687.08],[20240112,689.04],[20240113,689.04],[20240114,689.04],[20240115,687.98],[20240116,687.4],[20240117,684.4],[20240118,687.6],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.6],[20240123,690.14],[20240124,693.39],[20240125,695.22],[20240126,697.81],[20240127,697.81],[20240128,697.81],[20240129,699.31],[20240130,700.54],[20240131,699.73],[20240201,698.79],[20240202,699.23],[20240203,699.23],[20240204,699.23],[20240205,699.07],[20240206,699.89],[20240207,700.77],[20240208,702],[20240209,702.7],[20240210,702.7],[20240211,702.7],[20240212,704.06],[20240213,701.05],[20240214,703.14],[20240215,703.82],[20240216,706.32],[20240217,706.32],[20240218,706.32],[20240219,706.59],[20240220,704.9],[20240221,705.09],[20240222,709.44],[20240223,710.24],[20240224,710.24],[20240225,710.24],[20240226,709.75],[20240227,709.81],[20240228,710.18],[20240229,710.66],[20240301,713.13],[20240302,713.13],[20240303,713.13],[20240304,714.28],[20240305,713.82],[20240306,714.82],[20240307,718.34],[20240308,718.72],[20240309,718.72],[20240310,718.72],[20240311,716.3],[20240312,719.58],[20240313,720.29],[20240314,720.41],[20240315,720.42],[20240316,720.42],[20240317,720.42],[20240318,719.9],[20240319,720.22],[20240320,720.93],[20240321,724.05],[20240322,725.21],[20240323,725.21],[20240324,725.21],[20240325,725.3],[20240326,726.51],[20240327,727.26],[20240328,730.03],[20240329,730.03],[20240330,730.03],[20240331,730.03],[20240401,730.01],[20240402,728.3],[20240403,728.76],[20240404,729.41],[20240405,727.76],[20240406,727.76],[20240407,727.76],[20240408,729.49],[20240409,727.21],[20240410,727.56],[20240411,727.16],[20240412,727.99],[20240413,727.99],[20240414,727.99],[20240415,728.52],[20240416,722.64],[20240417,722.62],[20240418,722.29],[20240419,720.61],[20240420,720.61],[20240421,720.61],[20240422,722.21],[20240423,726.46],[20240424,725.85],[20240425,721.82],[20240426,726.38],[20240427,726.38],[20240428,726.38],[20240429,726.58],[20240430,724.82],[20240501,724.64],[20240502,723.66],[20240503,725.76],[20240504,725.76],[20240505,725.76],[20240506,727.82],[20240507,732.85],[20240508,732.66],[20240509,733.13],[20240510,736.23],[20240511,736.23],[20240512,736.23],[20240513,735.49],[20240514,734.93],[20240515,737.83],[20240516,737.5],[20240517,737.42],[20240518,737.42],[20240519,737.42],[20240520,738.28],[20240521,738.64],[20240522,738.73],[20240523,740.49],[20240524,740.99],[20240525,740.99],[20240526,740.99],[20240527,742.04],[20240528,741.65],[20240529,737.87],[20240530,738.53],[20240531,739.58],[20240601,739.58],[20240602,739.58],[20240603,741.14],[20240604,739.38],[20240605,742.18],[20240606,744.77],[20240607,744.48],[20240608,744.48],[20240609,744.48],[20240610,744.24],[20240611,742.34],[20240612,745.39],[20240613,741.89],[20240614,737.58],[20240615,737.58],[20240616,737.58],[20240617,737.14],[20240618,740.25],[20240619,740.31],[20240620,742.86],[20240621,740.64],[20240622,740.64],[20240623,740.64],[20240624,741.5],[20240625,741.2],[20240626,739.67],[20240627,739.56],[20240628,737.79],[20240629,737.79],[20240630,737.79],[20240701,737.65],[20240702,736.23],[20240703,739.11],[20240704,741.23],[20240705,742.48],[20240706,742.48],[20240707,742.48],[20240708,742.59],[20240709,739.19],[20240710,740.91],[20240711,742.47],[20240712,745.74],[20240713,745.74],[20240714,745.74],[20240715,744.37],[20240716,743.37],[20240717,739.97],[20240718,738.52],[20240719,735.96],[20240720,735.96],[20240721,735.96],[20240722,738.76],[20240723,740.39],[20240724,737.75],[20240725,733.56],[20240726,736.98],[20240727,736.98],[20240728,736.98],[20240729,737.83],[20240730,739.5],[20240731,743.82],[20240801,741.15],[20240802,727.17],[20240803,727.17],[20240804,727.17],[20240805,717.62],[20240806,717.43],[20240807,722.76],[20240808,722.83],[20240809,725.92],[20240810,725.92],[20240811,725.92],[20240812,726.27],[20240813,727.52],[20240814,729.23],[20240815,730.79],[20240816,734.98],[20240817,734.98],[20240818,734.98],[20240819,736.48],[20240820,736.19],[20240821,736.62],[20240822,738.06],[20240823,738.84],[20240824,738.84],[20240825,738.84],[20240826,738.91],[20240827,739.01],[20240828,740.61],[20240829,743.29],[20240830,744.19],[20240831,744.19],[20240901,744.19],[20240902,743.38],[20240903,739.91],[20240904,736.04],[20240905,734.61],[20240906,731.4],[20240907,731.4],[20240908,731.4],[20240909,732.37],[20240910,733.05],[20240911,733.02],[20240912,736.35],[20240913,739],[20240914,739],[20240915,739],[20240916,739.02],[20240917,739.44],[20240918,737.78],[20240919,743.34],[20240920,740.21],[20240921,740.21],[20240922,740.21],[20240923,741.32],[20240924,742.88],[20240925,741.59],[20240926,745.58],[20240927,746.11],[20240928,746.11],[20240929,746.11],[20240930,742.36],[20241001,742.62],[20241002,741.53],[20241003,739.34],[20241004,741.7],[20241005,741.7],[20241006,741.7],[20241007,740.91],[20241008,740.35],[20241009,742.65],[20241010,742.29],[20241011,744.33],[20241012,744.33],[20241013,744.33],[20241014,746.42],[20241015,746.53],[20241016,745.63],[20241017,748.59],[20241018,749.12],[20241019,749.12],[20241020,749.12],[20241021,747.23],[20241022,745.42],[20241023,745.06],[20241024,744.12],[20241025,743.63],[20241026,743.63],[20241027,743.63],[20241028,744.84],[20241029,743.82],[20241030,740.42],[20241031,733.4],[20241101,734.08],[20241102,734.08],[20241103,734.08],[20241104,733.61],[20241105,735.18],[20241106,737.65],[20241107,739.25],[20241108,738.66],[20241109,738.66],[20241110,738.66],[20241111,743.61],[20241112,738.36],[20241113,736.09],[20241114,738.57],[20241115,735.9],[20241116,735.9],[20241117,735.9],[20241118,734.82],[20241119,733.3],[20241120,734.27],[20241121,735.43],[20241122,740.1],[20241123,740.1],[20241124,740.1],[20241125,740.78],[20241126,739.63],[20241127,738.48],[20241128,740.04],[20241129,742.72],[20241130,742.72],[20241201,742.72],[20241202,745.8],[20241203,747.94],[20241204,750.85],[20241205,751.54],[20241206,752.49],[20241207,752.49],[20241208,752.49],[20241209,751.98],[20241210,750.13],[20241211,751.63],[20241212,751.59],[20241213,749.17],[20241214,749.17],[20241215,749.17],[20241216,748.3],[20241217,746.06],[20241218,746.14],[20241219,741.61],[20241220,738.32],[20241221,738.32],[20241222,738.32],[20241223,740.19],[20241224,740.73],[20241225,740.73],[20241226,740.85],[20241227,742.04],[20241228,742.04],[20241229,742.04],[20241230,740.26],[20241231,742.95],[20250101,742.95],[20250102,745.21],[20250103,744.9],[20250104,744.9],[20250105,744.9],[20250106,746.89],[20250107,747.89],[20250108,747.56],[20250109,748.11],[20250110,746.08],[20250111,746.08],[20250112,746.08],[20250113,742.52],[20250114,742.92],[20250115,747.3],[20250116,750.86],[20250117,754.03],[20250118,754.03],[20250119,754.03],[20250120,754.71],[20250121,756.31],[20250122,758.97],[20250123,759.74],[20250124,759.48],[20250125,759.48],[20250126,759.48],[20250127,757.13],[20250128,759.51],[20250129,762.19],[20250130,765.26],[20250131,767.98],[20250201,767.98],[20250202,767.98],[20250203,764.73],[20250204,765.73],[20250205,767.57],[20250206,771.96],[20250207,770.91],[20250208,770.91],[20250209,770.91],[20250210,772.91],[20250211,773.46],[20250212,773.77],[20250213,777.73],[20250214,779.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 964,23€ |
2022 | 1.123,06€ |
2023 | 1.155,12€ |
2024 | 1.230,84€ |
2025 | 1.428,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,18% |
3 M | 3,18% |
6 M | 8,15% |
lfd. Jahr | 1,31% |
1 Jahr | 16,09% |
3 Jahre | 27,23% |
5 Jahre | 41,89% |
10 Jahre | 50,38% |
Entwicklung p.a. | 5,48% |
Wertentwicklung seit Auflage | 81,37% |
Erzielung einer Gesamtrendite durch die Eröffnung von Long- und Short-Positionen in europäischen Unternehmen unter Beibehaltung eines geringen Marktengagements, indem unmittelbar oder über den Einsatz von Derivaten in solchen Unternehmen angelegt wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -3.5768 | -1.311700 |
02.2021 - 02.2022 | 16.4719 | 7.864500 |
02.2022 - 02.2023 | 2.8551 | 0.394500 |
02.2023 - 02.2024 | 6.5544 | 5.922300 |
02.2024 - 02.2025 | 16.0917 | 10.878100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,83% | 6,12% | 5,93% | 6,17% |
Sharpe Ratio | 2,99 | 1,00 | 1,06 | 0,57 |
Tracking Error | 6,29% | 10,46% | 10,88% | 9,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,01 | -0,26 | 0,01 | 0,09 |
Treynor Ratio | k.A. | -23,90 | k.A. | 40,23 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Europa | 100,00% |
Branchenverteilung (14. 02. 2025)
Divers | 100,00% |
Assetverteilung (14. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12935KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15262KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Nicholas Horne Herr Matt Jones Herr Ben Stapley |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 975,90 Mio. EUR |