Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8XH
ISIN: LU0995865168
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 03. 2025)
154,25 €
-0,37 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0995865168","name":"Allianz Strategy 50 - A - EUR","currency":"EUR"},"ts":[[20200316,135.07],[20200317,133.21],[20200318,134.53],[20200319,133.45],[20200320,133.52],[20200323,132.82],[20200324,132.5],[20200325,133.87],[20200326,133.9],[20200327,134.98],[20200330,134.55],[20200331,135.08],[20200401,134.53],[20200402,133.85],[20200403,134.12],[20200406,134.12],[20200407,135.01],[20200408,134.77],[20200409,135.28],[20200414,135.59],[20200415,135.92],[20200416,135.53],[20200417,135.8],[20200420,136.14],[20200421,135.64],[20200422,135],[20200423,135.36],[20200424,135.36],[20200427,135.89],[20200428,136.2],[20200429,136.32],[20200430,136.92],[20200504,136.01],[20200505,136.02],[20200506,136.25],[20200507,135.89],[20200508,136.34],[20200511,136.65],[20200512,136.55],[20200513,136.12],[20200514,135.78],[20200515,135.99],[20200518,136.05],[20200519,136.77],[20200520,136.65],[20200522,136.72],[20200525,136.98],[20200526,137.16],[20200527,137.48],[20200528,137.93],[20200529,137.94],[20200602,138.21],[20200603,138.49],[20200604,138.72],[20200605,138.9],[20200608,139.47],[20200609,139.69],[20200610,139.44],[20200612,137.69],[20200615,137.69],[20200616,138.35],[20200617,138.9],[20200618,138.78],[20200619,138.86],[20200622,138.6],[20200624,139.08],[20200625,138.44],[20200626,138.81],[20200629,138.18],[20200630,138.55],[20200701,138.83],[20200702,138.96],[20200703,139.38],[20200706,139.41],[20200707,139.71],[20200708,139.39],[20200709,139.57],[20200710,139.3],[20200713,139.76],[20200714,139.36],[20200715,139.99],[20200716,140.21],[20200717,140.06],[20200720,140.24],[20200721,140.83],[20200722,140.61],[20200723,140.85],[20200724,140.28],[20200727,139.98],[20200728,140.28],[20200729,140.03],[20200730,140.24],[20200731,140.04],[20200803,140.02],[20200804,140.64],[20200805,140.9],[20200806,140.92],[20200807,141.2],[20200810,141.3],[20200811,141.78],[20200812,141.49],[20200813,141.93],[20200814,141.46],[20200817,141.46],[20200818,141.81],[20200819,141.92],[20200820,141.63],[20200821,141.79],[20200824,142.03],[20200825,142.48],[20200826,142.36],[20200827,142.83],[20200828,142.59],[20200831,142.85],[20200901,142.41],[20200902,143.37],[20200903,144.28],[20200904,142.42],[20200907,141.62],[20200908,141.69],[20200909,140.76],[20200910,141.61],[20200911,140.88],[20200914,141.07],[20200915,141.62],[20200916,142.03],[20200917,141.62],[20200918,141.38],[20200921,140.52],[20200922,140.07],[20200923,140.68],[20200924,139.43],[20200925,139.52],[20200928,140.43],[20200929,141.34],[20200930,141],[20201001,141.13],[20201002,141.19],[20201005,141.19],[20201006,141.85],[20201007,141.47],[20201008,142.29],[20201009,142.92],[20201012,143.54],[20201013,144.52],[20201014,144.18],[20201015,143.48],[20201016,143.48],[20201019,143.59],[20201020,142.74],[20201021,142.5],[20201022,142.23],[20201023,142.55],[20201026,142.56],[20201027,141.37],[20201028,140.96],[20201029,138.92],[20201030,139.37],[20201102,139.16],[20201103,140.06],[20201104,141.22],[20201105,142.55],[20201106,143.41],[20201109,143.86],[20201110,144.59],[20201111,144.83],[20201112,145.22],[20201113,144.8],[20201116,145.73],[20201117,146.25],[20201118,146.1],[20201119,145.51],[20201120,145.8],[20201123,145.61],[20201124,146.08],[20201125,146.82],[20201126,146.8],[20201127,146.79],[20201130,146.81],[20201201,146.45],[20201202,146.82],[20201203,147],[20201204,147.13],[20201207,147.57],[20201208,147.53],[20201209,148],[20201210,147.55],[20201211,147.33],[20201214,147.4],[20201215,147.07],[20201216,147.87],[20201217,148.02],[20201218,148.17],[20201221,147.6],[20201222,147.17],[20201223,147.3],[20201228,147.71],[20201229,148.71],[20201230,148.34],[20210104,148.93],[20210105,147.8],[20210106,148.2],[20210107,149.16],[20210108,150.56],[20210111,150.8],[20210112,149.99],[20210113,149.97],[20210114,150.5],[20210115,150.14],[20210118,149.3],[20210119,149.47],[20210120,150.05],[20210121,151.18],[20210122,150.51],[20210125,150.57],[20210126,150.85],[20210127,150.61],[20210128,147.97],[20210129,148.52],[20210201,147.39],[20210202,148.86],[20210203,149.92],[20210204,149.83],[20210205,150.71],[20210208,151.01],[20210209,151.32],[20210210,151.33],[20210211,151.28],[20210212,151.45],[20210215,151.89],[20210216,152.08],[20210217,151.69],[20210218,151.48],[20210219,150.74],[20210222,150.57],[20210223,150.02],[20210224,150.01],[20210225,150.88],[20210226,148.29],[20210301,148.37],[20210302,149.87],[20210303,149.62],[20210304,148.67],[20210305,147.92],[20210308,148.96],[20210309,149.18],[20210310,149.83],[20210311,150.3],[20210312,150.97],[20210315,151.17],[20210316,151.6],[20210317,151.39],[20210318,151.42],[20210319,150.67],[20210322,150.52],[20210323,150.84],[20210324,150.41],[20210325,150.27],[20210326,150.78],[20210329,151.66],[20210330,151.48],[20210331,151.3],[20210401,151.8],[20210406,153.56],[20210407,153.6],[20210408,153.7],[20210409,154.02],[20210412,154.42],[20210413,154.23],[20210414,154.52],[20210415,154.29],[20210416,155.25],[20210419,155.66],[20210420,154.6],[20210421,153.81],[20210422,154.99],[20210423,154.27],[20210426,154.96],[20210427,155.02],[20210428,154.91],[20210429,154.94],[20210430,155.06],[20210503,154.28],[20210504,154.84],[20210505,154.37],[20210506,154.61],[20210507,155.31],[20210510,155.99],[20210511,154.32],[20210512,153.36],[20210514,152.43],[20210517,153.66],[20210518,153.62],[20210519,152.5],[20210520,152.5],[20210521,153.68],[20210525,154.7],[20210526,154.68],[20210527,154.8],[20210528,155.12],[20210531,155.08],[20210601,155.22],[20210602,155.29],[20210604,155.3],[20210607,156.14],[20210608,156.15],[20210609,156.24],[20210610,156.16],[20210611,156.83],[20210614,157.25],[20210615,157.5],[20210616,157.21],[20210617,156.56],[20210618,156.58],[20210621,154.67],[20210622,156.09],[20210624,156.38],[20210625,156.98],[20210628,157.06],[20210629,157.27],[20210630,157.09],[20210701,157.51],[20210702,158.16],[20210705,158.67],[20210706,158.7],[20210707,158.85],[20210708,158.92],[20210709,158.18],[20210712,159.32],[20210713,159.82],[20210714,159.51],[20210715,159.63],[20210716,159.18],[20210719,157.92],[20210720,156.75],[20210721,158.32],[20210722,159.24],[20210723,159.65],[20210726,160.62],[20210727,160.81],[20210728,160.37],[20210729,160.58],[20210730,160.62],[20210802,160.67],[20210803,160.58],[20210804,161.42],[20210805,161.3],[20210806,161.81],[20210809,161.84],[20210810,161.83],[20210811,162.02],[20210812,162.44],[20210813,162.87],[20210816,162.51],[20210817,162.72],[20210818,162.14],[20210819,160.73],[20210820,160.85],[20210823,161.75],[20210824,162.64],[20210825,162.67],[20210826,162.18],[20210827,161.81],[20210830,162.76],[20210831,163.31],[20210901,163.02],[20210902,163.11],[20210903,163.5],[20210906,163.56],[20210907,163.48],[20210908,162.93],[20210909,162.46],[20210910,162.74],[20210913,162.18],[20210914,162.24],[20210915,161.95],[20210916,162.32],[20210917,162.11],[20210920,160.66],[20210921,159.56],[20210922,159.71],[20210923,160.8],[20210924,161.18],[20210927,161.19],[20210928,160.47],[20210929,158.86],[20210930,159.15],[20211001,157.58],[20211004,158.2],[20211005,157.46],[20211006,157.45],[20211007,158.35],[20211008,158.9],[20211011,158.82],[20211012,158.15],[20211013,158.15],[20211014,158.86],[20211015,160.62],[20211018,160.82],[20211019,161.17],[20211020,161.6],[20211021,161.67],[20211022,161.85],[20211025,161.86],[20211026,162.74],[20211027,162.75],[20211028,162.47],[20211029,162.38],[20211102,163.42],[20211103,164.17],[20211104,164.98],[20211105,165.83],[20211108,166.31],[20211109,166.29],[20211110,166.08],[20211111,165.26],[20211112,165.35],[20211115,166.43],[20211116,166.14],[20211117,166.35],[20211118,166.18],[20211119,166.88],[20211122,166.71],[20211123,165.68],[20211124,165.43],[20211125,165.73],[20211126,165.18],[20211129,162.82],[20211130,163.39],[20211201,162.61],[20211202,161.77],[20211203,163.02],[20211206,162.41],[20211207,164.08],[20211208,165.84],[20211209,165.38],[20211210,164.79],[20211213,165.62],[20211214,164.92],[20211215,164.41],[20211216,165.51],[20211217,164.61],[20211220,163.67],[20211221,163.09],[20211222,163.87],[20211223,164.64],[20211227,164.96],[20211228,166.03],[20211229,165.96],[20211230,165.91],[20220103,165.4],[20220104,165.96],[20220105,166.01],[20220106,163.73],[20220107,163.61],[20220110,163.14],[20220111,163.11],[20220112,164.05],[20220113,164.24],[20220114,163.15],[20220117,163.07],[20220118,162.74],[20220119,161.14],[20220120,160.63],[20220121,159.8],[20220124,158.43],[20220125,157.76],[20220126,157.37],[20220127,156.62],[20220128,156.57],[20220131,158.28],[20220201,159.31],[20220202,159.94],[20220203,160],[20220204,157.79],[20220207,157.36],[20220208,157.49],[20220209,158.09],[20220210,158.75],[20220211,157.49],[20220214,156.41],[20220215,156.17],[20220216,156.97],[20220217,157.05],[20220218,156.28],[20220221,155.72],[20220222,155.3],[20220223,154.94],[20220224,153.63],[20220225,154.52],[20220228,155.59],[20220301,156.05],[20220302,155.55],[20220303,156.02],[20220304,155.26],[20220307,154.5],[20220308,153.01],[20220309,152.61],[20220310,153.67],[20220311,152.79],[20220314,152.44],[20220315,151.76],[20220316,153.09],[20220317,154.28],[20220318,154.77],[20220321,155.15],[20220322,155.01],[20220323,155.63],[20220324,154.9],[20220325,155.51],[20220328,155.43],[20220329,155.8],[20220330,156.23],[20220331,155.92],[20220401,155.24],[20220404,155.52],[20220405,155.84],[20220406,154.35],[20220408,153.77],[20220411,153.4],[20220412,152.2],[20220413,152.31],[20220414,152.98],[20220419,151.98],[20220420,153.08],[20220421,153.03],[20220422,151.91],[20220425,149.88],[20220426,150.44],[20220427,149.11],[20220428,149.61],[20220429,150.36],[20220502,148.3],[20220503,148.39],[20220504,148.5],[20220505,149.51],[20220506,147.65],[20220510,145.93],[20220511,146.41],[20220512,145.98],[20220513,146.36],[20220516,146.94],[20220517,146.95],[20220518,147.39],[20220519,145.84],[20220520,145.87],[20220523,145.78],[20220524,146.12],[20220525,146.04],[20220527,147.16],[20220530,148.1],[20220531,147.93],[20220601,147.41],[20220602,146.7],[20220603,147.23],[20220607,146.57],[20220608,146.9],[20220609,146.25],[20220610,144.43],[20220613,142.16],[20220614,140.48],[20220615,139.99],[20220617,139.75],[20220620,139.9],[20220621,139.84],[20220622,140.24],[20220624,141.25],[20220627,142.04],[20220628,141.78],[20220629,141.16],[20220630,141.32],[20220701,141.17],[20220704,141.92],[20220705,141.8],[20220706,141.97],[20220707,142.11],[20220708,142.49],[20220711,142.39],[20220712,142.41],[20220713,142.31],[20220714,141.68],[20220715,141.9],[20220718,142.46],[20220719,141.92],[20220720,143.26],[20220721,142.9],[20220722,143.99],[20220725,143.87],[20220726,144.22],[20220727,143.97],[20220728,144.67],[20220729,145.86],[20220801,146.99],[20220802,147.29],[20220803,146.55],[20220804,147.16],[20220805,147.46],[20220808,147.08],[20220809,146.92],[20220810,146.66],[20220811,147.61],[20220812,147.41],[20220816,148.65],[20220817,148.01],[20220818,147.34],[20220819,147.17],[20220822,146.12],[20220823,144.78],[20220824,144.61],[20220825,144.77],[20220826,145.25],[20220829,142.97],[20220830,143.03],[20220831,142.35],[20220901,141.38],[20220902,141.61],[20220905,141.25],[20220906,141.42],[20220907,141.27],[20220908,142.06],[20220909,141.87],[20220912,142.62],[20220913,143.28],[20220914,141.22],[20220915,141.17],[20220916,140.49],[20220919,140.2],[20220920,140.25],[20220921,139.81],[20220922,139.39],[20220923,138.56],[20220926,137.19],[20220927,136.74],[20220928,135.92],[20220929,136.71],[20220930,136.36],[20221004,138.18],[20221005,138.69],[20221006,138.46],[20221007,137.82],[20221010,136.79],[20221011,136.21],[20221012,135.99],[20221013,135.81],[20221014,136.8],[20221017,136.08],[20221018,136.69],[20221019,136.88],[20221020,136.46],[20221021,136.15],[20221024,136.95],[20221025,137.74],[20221026,138.45],[20221027,138.18],[20221028,138.43],[20221031,138.9],[20221102,138.66],[20221103,137.63],[20221104,137.5],[20221107,137.88],[20221108,138.01],[20221109,138.38],[20221110,137.94],[20221111,140.31],[20221114,140.11],[20221115,140.03],[20221116,140.3],[20221117,140.4],[20221118,140.19],[20221121,140.46],[20221122,140.54],[20221123,140.96],[20221124,141.62],[20221125,141.45],[20221128,141.13],[20221129,141],[20221130,140.93],[20221201,142.06],[20221202,142.23],[20221205,141.99],[20221206,141.43],[20221207,141.07],[20221208,141],[20221209,141.01],[20221212,140.53],[20221213,141.04],[20221214,141.26],[20221215,140.88],[20221216,138.47],[20221219,138.04],[20221220,137.43],[20221221,137.5],[20221222,138.03],[20221223,137.25],[20221227,137.4],[20221228,137.06],[20221229,136.58],[20221230,137.05],[20230102,136.98],[20230103,137.47],[20230104,137.62],[20230105,138.02],[20230106,137.56],[20230109,138.6],[20230110,138.67],[20230111,139.32],[20230112,140.09],[20230113,140.56],[20230116,140.24],[20230117,140.36],[20230118,140.83],[20230119,140.51],[20230120,139.79],[20230123,140.28],[20230124,140.87],[20230125,141.17],[20230126,140.88],[20230127,140.99],[20230130,140.81],[20230131,140.21],[20230201,141.14],[20230202,141.69],[20230203,142.99],[20230206,142.09],[20230207,141.86],[20230208,142.19],[20230209,142.03],[20230210,141.35],[20230213,141.4],[20230214,142.04],[20230215,141.76],[20230216,141.79],[20230217,140.72],[20230220,141],[20230221,140.74],[20230222,139.34],[20230223,139.41],[20230224,139.9],[20230227,139.05],[20230228,138.83],[20230301,138.52],[20230302,137.97],[20230303,138.83],[20230306,139.98],[20230307,140.02],[20230308,139.02],[20230309,139.18],[20230310,138.45],[20230313,138.51],[20230314,137.6],[20230315,138.61],[20230316,138.27],[20230317,139.61],[20230320,139.53],[20230321,139.76],[20230322,140.05],[20230323,139.34],[20230324,140.28],[20230327,140.15],[20230328,139.6],[20230329,139.8],[20230330,140.89],[20230331,140.86],[20230403,142.13],[20230404,142.68],[20230405,142.17],[20230406,142.75],[20230411,142.74],[20230412,142.43],[20230413,141.73],[20230414,142.64],[20230417,142.43],[20230418,142.35],[20230419,142.27],[20230420,142.35],[20230421,142.18],[20230424,142.17],[20230425,142.22],[20230426,141.72],[20230427,140.93],[20230428,142.55],[20230502,143.13],[20230503,142.86],[20230504,142.25],[20230505,141.8],[20230508,142.9],[20230510,142.39],[20230511,143.02],[20230512,143.36],[20230515,143.17],[20230516,143.32],[20230517,142.62],[20230519,143.87],[20230522,144.09],[20230523,143.49],[20230524,142.42],[20230525,141.72],[20230526,141.89],[20230530,143.72],[20230531,144.08],[20230601,143.6],[20230602,144.62],[20230605,145.65],[20230606,145.47],[20230607,145.34],[20230609,145.33],[20230612,145.82],[20230613,146.66],[20230614,147.14],[20230615,146.77],[20230616,147.81],[20230619,147.58],[20230620,147.43],[20230621,147.44],[20230622,146.48],[20230626,146.5],[20230627,146.33],[20230628,147.36],[20230629,147.41],[20230630,147.2],[20230703,148.73],[20230704,148.27],[20230705,148.17],[20230706,147.1],[20230707,145.47],[20230710,145.09],[20230711,145.5],[20230712,146.17],[20230713,147.94],[20230714,148.6],[20230717,148.37],[20230718,148.92],[20230719,150.22],[20230720,149.79],[20230721,149.21],[20230724,149.7],[20230725,149.86],[20230726,149.93],[20230727,150.01],[20230728,149.49],[20230731,150.35],[20230801,150.5],[20230802,149.41],[20230803,147.77],[20230804,147.58],[20230807,147.39],[20230808,148.39],[20230809,148.52],[20230810,147.84],[20230811,147.61],[20230814,147.17],[20230816,145.9],[20230817,145.04],[20230818,144.43],[20230821,144.5],[20230822,145.08],[20230823,145.65],[20230824,146.85],[20230825,145.43],[20230828,145.83],[20230829,146.58],[20230830,147.68],[20230831,148.23],[20230901,148.27],[20230904,148.24],[20230905,147.81],[20230906,147.38],[20230907,146.73],[20230908,146.35],[20230911,146.66],[20230912,147.17],[20230913,146.24],[20230914,146.65],[20230915,147.91],[20230918,146.57],[20230919,146.42],[20230920,146.06],[20230921,145.09],[20230922,143.87],[20230925,143.34],[20230926,143.33],[20230927,142.5],[20230928,141.68],[20230929,142.59],[20231002,142.15],[20231004,139.91],[20231005,140.58],[20231006,140.72],[20231009,141.72],[20231010,142.82],[20231011,143.64],[20231012,144.22],[20231013,143.31],[20231016,142.53],[20231017,143.13],[20231018,142.76],[20231019,141.23],[20231020,140.71],[20231023,139.74],[20231024,140.32],[20231025,140.48],[20231026,139.3],[20231027,139.1],[20231030,138.88],[20231031,139.76],[20231102,141.67],[20231103,142.85],[20231106,143.64],[20231107,143.53],[20231108,143.79],[20231109,144.07],[20231110,143.34],[20231113,144.28],[20231114,144.34],[20231115,146.19],[20231116,146.12],[20231117,146.74],[20231120,146.54],[20231121,146.85],[20231122,146.82],[20231123,146.99],[20231124,146.89],[20231127,146.76],[20231128,146.94],[20231129,147.42],[20231130,147.77],[20231201,148.21],[20231204,148.68],[20231205,148.66],[20231206,149.38],[20231207,149.46],[20231208,149.57],[20231211,149.89],[20231212,150.52],[20231213,150.82],[20231214,152.73],[20231215,153.03],[20231218,152.71],[20231219,153.17],[20231220,154.05],[20231221,153.09],[20231222,153.7],[20231227,154.62],[20231228,154.74],[20231229,154.32],[20240102,153.88],[20240103,153],[20240104,152.51],[20240105,151.72],[20240108,151.84],[20240109,152.79],[20240110,153.01],[20240111,153.58],[20240112,153.56],[20240115,153.74],[20240116,153.19],[20240117,152.36],[20240118,151.8],[20240119,152.65],[20240122,153.8],[20240123,153.87],[20240124,154.27],[20240125,154.28],[20240126,155.43],[20240129,155.73],[20240130,156.31],[20240131,156.66],[20240201,155.26],[20240202,156.45],[20240205,156.43],[20240206,155.9],[20240207,156.47],[20240208,157.03],[20240209,156.73],[20240212,157.14],[20240213,157.52],[20240214,156.13],[20240215,157.37],[20240216,158.02],[20240219,157.78],[20240220,157.78],[20240221,157.26],[20240222,157.51],[20240223,158.97],[20240226,159.59],[20240227,159.13],[20240228,159.03],[20240229,158.91],[20240301,159.69],[20240304,160.55],[20240305,160.53],[20240306,160.29],[20240307,160.88],[20240308,162.35],[20240311,161.12],[20240312,160.99],[20240313,162.02],[20240314,161.96],[20240315,161.2],[20240318,161],[20240319,161.49],[20240320,161.97],[20240321,163.4],[20240322,163.93],[20240325,163.54],[20240326,163.56],[20240327,163.59],[20240328,164.49],[20240402,163.88],[20240403,162.68],[20240404,163.32],[20240405,161.84],[20240408,162.51],[20240409,162.94],[20240410,163.4],[20240411,161.92],[20240412,163.01],[20240415,161.71],[20240416,159.55],[20240417,159.07],[20240418,159.11],[20240419,158.21],[20240422,158.09],[20240423,159.24],[20240424,160.37],[20240425,159.55],[20240426,159.23],[20240429,160.67],[20240430,160.89],[20240502,159.17],[20240503,160.05],[20240506,161.34],[20240507,162.65],[20240508,162.82],[20240510,163.37],[20240513,163.09],[20240514,163.18],[20240515,163.69],[20240516,164.94],[20240517,164.34],[20240521,164.53],[20240522,164.35],[20240523,164.05],[20240524,163.14],[20240527,163.85],[20240528,164.24],[20240529,163.29],[20240531,162.13],[20240603,163.48],[20240604,163.28],[20240605,163.37],[20240606,164.83],[20240607,164.53],[20240610,163.59],[20240611,163.72],[20240612,163.71],[20240613,164.41],[20240614,164.5],[20240617,163.9],[20240618,164.76],[20240619,165.13],[20240620,165.04],[20240621,165.35],[20240624,165.17],[20240625,165.35],[20240626,165.68],[20240627,165.21],[20240628,165.23],[20240701,164.76],[20240702,164.69],[20240703,165.68],[20240704,166.67],[20240705,166.83],[20240708,167.09],[20240709,167.16],[20240710,167.17],[20240711,168.47],[20240712,168.19],[20240715,168.88],[20240716,168.87],[20240717,169.33],[20240718,168.1],[20240719,167.12],[20240722,166.3],[20240723,167.27],[20240724,166.73],[20240725,164.24],[20240726,164.21],[20240729,165.86],[20240730,165.66],[20240731,166.39],[20240801,166.61],[20240802,164.32],[20240805,160.42],[20240806,160],[20240807,160.58],[20240808,160.25],[20240809,161.3],[20240812,161.36],[20240813,161.64],[20240814,162.52],[20240816,163.85],[20240819,163.87],[20240820,164.36],[20240821,164.32],[20240822,164.61],[20240823,164.24],[20240826,164.73],[20240827,164.6],[20240828,164.69],[20240829,164.66],[20240830,164.83],[20240902,164.89],[20240903,165.04],[20240904,163.37],[20240905,163.32],[20240906,163.14],[20240909,161.99],[20240910,162.8],[20240911,163.09],[20240912,164.06],[20240913,164.42],[20240916,164.77],[20240917,165.15],[20240918,164.76],[20240919,164.92],[20240920,166.01],[20240923,165.72],[20240924,166.11],[20240925,166.38],[20240926,166.99],[20240927,167.82],[20240930,166.9],[20241001,167.88],[20241002,166.86],[20241004,166.24],[20241007,166.74],[20241008,165.73],[20241009,166.59],[20241010,167.04],[20241011,166.88],[20241014,167.54],[20241015,168.51],[20241016,167.66],[20241017,168.21],[20241018,168.35],[20241021,168.53],[20241022,167.29],[20241023,167.14],[20241024,167.03],[20241025,166.92],[20241028,167.06],[20241029,167.52],[20241030,167.08],[20241031,165.87],[20241104,164.97],[20241105,164.82],[20241106,166.5],[20241107,167.04],[20241108,168.03],[20241111,168.94],[20241112,168.79],[20241113,167.84],[20241114,168.15],[20241115,168.42],[20241118,166.91],[20241119,167.61],[20241120,167.66],[20241121,167.34],[20241122,168.66],[20241125,169.21],[20241126,169.21],[20241127,169.51],[20241128,169.8],[20241129,169.96],[20241202,170.98],[20241203,171.92],[20241204,171.87],[20241205,172.51],[20241206,172.36],[20241209,172.64],[20241210,172.09],[20241211,171.73],[20241213,171.23],[20241216,170.81],[20241217,171.03],[20241218,170.62],[20241219,167.95],[20241220,167.2],[20241223,168.28],[20241227,169.35],[20241230,168.62],[20250102,167.85],[20250103,167.72],[20250106,168.01],[20250107,168.77],[20250108,168.21],[20250109,167.67],[20250110,167.58],[20250113,165.76],[20250114,166.04],[20250115,166.07],[20250116,168.22],[20250117,168.63],[20250120,169.51],[20250121,169.73],[20250122,170.67],[20250123,170.82],[20250124,171.26],[20250127,170.73],[20250128,170.15],[20250129,171.09],[20250130,170.96],[20250131,172.08],[20250203,171.03],[20250204,170.59],[20250205,171.41],[20250206,172.35],[20250207,172.74],[20250210,171.88],[20250211,172.44],[20250212,172.61],[20250213,172.74],[20250214,173.79],[20250217,173.54],[20250218,173.57],[20250219,173.73],[20250220,173.25],[20250221,172.87],[20250224,171.79],[20250225,171.27],[20250226,171.36],[20250227,171.47],[20250228,169.84],[20250303,171.53],[20250304,169.75],[20250305,168.48],[20250306,168.26],[20250307,166.67],[20250310,166.9],[20250311,164.52],[20250312,163.68],[20250313,163.97]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200314,1067.41],[20200315,1067.41],[20200316,1043],[20200317,1037.7],[20200318,1022.69],[20200319,1018.36],[20200320,1020.62],[20200321,1020.62],[20200322,1020.62],[20200323,1012.34],[20200324,1021.98],[20200325,1035.84],[20200326,1048.46],[20200327,1051.07],[20200328,1051.07],[20200329,1051.07],[20200330,1054.12],[20200331,1057.93],[20200401,1053.15],[20200402,1051.73],[20200403,1051.77],[20200404,1051.77],[20200405,1051.77],[20200406,1061.2],[20200407,1069.51],[20200408,1075.67],[20200409,1082.66],[20200410,1082.8],[20200411,1082.82],[20200412,1082.91],[20200413,1082.87],[20200414,1091.73],[20200415,1091.83],[20200416,1092.56],[20200417,1098.23],[20200418,1098.23],[20200419,1098.23],[20200420,1100],[20200421,1094.06],[20200422,1092.47],[20200423,1096.37],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.54],[20200428,1106.74],[20200429,1112.77],[20200430,1113.59],[20200501,1112.9],[20200502,1112.9],[20200503,1112.9],[20200504,1103.25],[20200505,1105.48],[20200506,1107.21],[20200507,1110.27],[20200508,1113.32],[20200509,1113.32],[20200510,1113.3],[20200511,1115.83],[20200512,1115.32],[20200513,1111.13],[20200514,1106.78],[20200515,1106.57],[20200516,1106.57],[20200517,1106.57],[20200518,1113.69],[20200519,1115.31],[20200520,1119.34],[20200521,1119.17],[20200522,1120.02],[20200523,1120.02],[20200524,1120.02],[20200525,1122.71],[20200526,1126.09],[20200527,1127.67],[20200528,1130.44],[20200529,1129.21],[20200530,1129.21],[20200531,1129.26],[20200601,1129.46],[20200602,1134.14],[20200603,1139.78],[20200604,1140.98],[20200605,1144.75],[20200606,1144.75],[20200607,1144.75],[20200608,1149.68],[20200609,1150.56],[20200610,1148.49],[20200611,1142.29],[20200612,1134.32],[20200613,1134.32],[20200614,1134.32],[20200615,1131.27],[20200616,1137.89],[20200617,1144.39],[20200618,1145.71],[20200619,1147.34],[20200620,1147.34],[20200621,1147.34],[20200622,1147.07],[20200623,1147.14],[20200624,1143.2],[20200625,1142.6],[20200626,1141.38],[20200627,1141.38],[20200628,1141.38],[20200629,1139.66],[20200630,1142.26],[20200701,1144.69],[20200702,1148.98],[20200703,1151.78],[20200704,1151.78],[20200705,1151.78],[20200706,1155.36],[20200707,1156.36],[20200708,1156.93],[20200709,1156.39],[20200710,1157.81],[20200711,1157.81],[20200712,1157.81],[20200713,1158.14],[20200714,1156.36],[20200715,1158.07],[20200716,1158.83],[20200717,1159.66],[20200718,1159.66],[20200719,1159.66],[20200720,1162.14],[20200721,1166.35],[20200722,1165.28],[20200723,1164.97],[20200724,1160.19],[20200725,1160.19],[20200726,1160.19],[20200727,1155.82],[20200728,1156.47],[20200729,1157.41],[20200730,1154.59],[20200731,1151.23],[20200801,1151.23],[20200802,1151.23],[20200803,1154.86],[20200804,1158.17],[20200805,1160.08],[20200806,1161.42],[20200807,1162.26],[20200808,1162.26],[20200809,1162.26],[20200810,1163.98],[20200811,1165.42],[20200812,1166.75],[20200813,1166.35],[20200814,1165.16],[20200815,1165.16],[20200816,1165.16],[20200817,1164.95],[20200818,1164.82],[20200819,1164.75],[20200820,1164.35],[20200821,1166.14],[20200822,1166.14],[20200823,1166.14],[20200824,1168.94],[20200825,1170.75],[20200826,1173.48],[20200827,1174.41],[20200828,1173.39],[20200829,1173.39],[20200830,1173.39],[20200831,1171.06],[20200901,1170.02],[20200902,1177.42],[20200903,1177.24],[20200904,1170.71],[20200905,1170.71],[20200906,1170.71],[20200907,1167.71],[20200908,1164.6],[20200909,1165.59],[20200910,1164.67],[20200911,1164.1],[20200912,1164.1],[20200913,1164.1],[20200914,1165.5],[20200915,1168.78],[20200916,1171.83],[20200917,1171.21],[20200918,1168.26],[20200919,1168.26],[20200920,1168.26],[20200921,1161.35],[20200922,1159.73],[20200923,1158.89],[20200924,1155.88],[20200925,1154.85],[20200926,1154.85],[20200927,1154.85],[20200928,1160.12],[20200929,1162.16],[20200930,1162.82],[20201001,1164.86],[20201002,1165.02],[20201003,1165.02],[20201004,1165.02],[20201005,1166.94],[20201006,1167.91],[20201007,1169.69],[20201008,1173.37],[20201009,1177.16],[20201010,1177.16],[20201011,1177.16],[20201012,1181.86],[20201013,1184.72],[20201014,1185.55],[20201015,1182.34],[20201016,1181.74],[20201017,1181.74],[20201018,1181.74],[20201019,1179.87],[20201020,1177.08],[20201021,1173.67],[20201022,1172.21],[20201023,1172.52],[20201024,1172.52],[20201025,1172.52],[20201026,1169.15],[20201027,1165.78],[20201028,1158.4],[20201029,1155.15],[20201030,1152.44],[20201031,1152.37],[20201101,1152.37],[20201102,1155.99],[20201103,1161.41],[20201104,1170.41],[20201105,1178.81],[20201106,1182.61],[20201107,1182.61],[20201108,1182.61],[20201109,1188.92],[20201110,1190.92],[20201111,1194.16],[20201112,1194.21],[20201113,1195.19],[20201114,1195.19],[20201115,1195.19],[20201116,1199.07],[20201117,1200.14],[20201118,1200.2],[20201119,1199.58],[20201120,1199.96],[20201121,1199.96],[20201122,1199.96],[20201123,1200.91],[20201124,1203.69],[20201125,1204.71],[20201126,1205.56],[20201127,1206.59],[20201128,1206.59],[20201129,1206.59],[20201130,1203.98],[20201201,1204.58],[20201202,1203.32],[20201203,1202.14],[20201204,1203.93],[20201205,1203.93],[20201206,1203.93],[20201207,1206.03],[20201208,1207.27],[20201209,1209.01],[20201210,1207.91],[20201211,1205.9],[20201212,1205.9],[20201213,1205.9],[20201214,1205.86],[20201215,1206.94],[20201216,1208.94],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.3],[20201222,1207.66],[20201223,1209.94],[20201224,1210.13],[20201225,1210.13],[20201226,1210.13],[20201227,1210.13],[20201228,1212.92],[20201229,1214.92],[20201230,1215.83],[20201231,1216.93],[20210101,1216.93],[20210102,1216.92],[20210103,1216.92],[20210104,1218.75],[20210105,1219.42],[20210106,1220.62],[20210107,1225.54],[20210108,1230.89],[20210109,1230.89],[20210110,1230.89],[20210111,1232.77],[20210112,1232.89],[20210113,1233.35],[20210114,1235.96],[20210115,1234.85],[20210116,1234.85],[20210117,1234.85],[20210118,1234.3],[20210119,1234.62],[20210120,1239.25],[20210121,1241.59],[20210122,1239.6],[20210123,1239.6],[20210124,1239.6],[20210125,1239],[20210126,1238.8],[20210127,1234.14],[20210128,1230.12],[20210129,1223.81],[20210130,1223.81],[20210131,1223.74],[20210201,1225.81],[20210202,1233.39],[20210203,1239.73],[20210204,1243.04],[20210205,1245.89],[20210206,1245.89],[20210207,1245.89],[20210208,1248.37],[20210209,1248.88],[20210210,1249.26],[20210211,1250.43],[20210212,1252.38],[20210213,1252.38],[20210214,1252.38],[20210215,1254.79],[20210216,1255.63],[20210217,1255.44],[20210218,1251.25],[20210219,1248.49],[20210220,1248.49],[20210221,1248.49],[20210222,1244.69],[20210223,1239.7],[20210224,1238.38],[20210225,1234.05],[20210226,1227.8],[20210227,1227.8],[20210228,1227.76],[20210301,1232.22],[20210302,1236.05],[20210303,1234.72],[20210304,1229.24],[20210305,1227.5],[20210306,1227.5],[20210307,1227.5],[20210308,1229.92],[20210309,1234.5],[20210310,1238.54],[20210311,1242.8],[20210312,1244.69],[20210313,1244.69],[20210314,1244.69],[20210315,1246.42],[20210316,1249.33],[20210317,1249.25],[20210318,1247.8],[20210319,1245.82],[20210320,1245.82],[20210321,1245.82],[20210322,1245.13],[20210323,1244.82],[20210324,1244.13],[20210325,1243.35],[20210326,1247.19],[20210327,1247.19],[20210328,1247.19],[20210329,1250.46],[20210330,1252.65],[20210331,1253.5],[20210401,1257.38],[20210402,1257.47],[20210403,1257.47],[20210404,1257.47],[20210405,1257.6],[20210406,1262.49],[20210407,1262.52],[20210408,1263.86],[20210409,1265.17],[20210410,1265.17],[20210411,1265.17],[20210412,1264.71],[20210413,1264.5],[20210414,1263.96],[20210415,1266.09],[20210416,1269.54],[20210417,1269.54],[20210418,1269.54],[20210419,1269.47],[20210420,1264.17],[20210421,1263.64],[20210422,1264.81],[20210423,1266.19],[20210424,1266.19],[20210425,1266.19],[20210426,1267.17],[20210427,1267.67],[20210428,1267.5],[20210429,1266.61],[20210430,1265.42],[20210501,1265.42],[20210502,1265.42],[20210503,1265.46],[20210504,1263.93],[20210505,1265.48],[20210506,1266.21],[20210507,1268.53],[20210508,1268.53],[20210509,1268.53],[20210510,1268.03],[20210511,1261.42],[20210512,1256.02],[20210513,1256.09],[20210514,1256.55],[20210515,1256.55],[20210516,1256.55],[20210517,1257.95],[20210518,1257.92],[20210519,1253.64],[20210520,1255.03],[20210521,1259.24],[20210522,1259.24],[20210523,1259.24],[20210524,1259.32],[20210525,1262.63],[20210526,1265.09],[20210527,1266.94],[20210528,1270.01],[20210529,1270.01],[20210530,1270.01],[20210531,1269.93],[20210601,1270.53],[20210602,1272.41],[20210603,1272.45],[20210604,1275.25],[20210605,1275.25],[20210606,1275.25],[20210607,1276.68],[20210608,1277.08],[20210609,1277.54],[20210610,1278.91],[20210611,1282.43],[20210612,1282.43],[20210613,1282.43],[20210614,1284.36],[20210615,1284.4],[20210616,1283.58],[20210617,1285.25],[20210618,1283.54],[20210619,1283.54],[20210620,1283.54],[20210621,1282.32],[20210622,1283.79],[20210623,1283.6],[20210624,1285.82],[20210625,1288.07],[20210626,1288.07],[20210627,1288.07],[20210628,1289.55],[20210629,1291.04],[20210630,1291.1],[20210701,1291.99],[20210702,1295.15],[20210703,1295.15],[20210704,1295.15],[20210705,1296.33],[20210706,1297.08],[20210707,1299.05],[20210708,1295.1],[20210709,1294.99],[20210710,1294.99],[20210711,1294.99],[20210712,1297.84],[20210713,1300.7],[20210714,1302.1],[20210715,1300.56],[20210716,1298.37],[20210717,1298.37],[20210718,1298.37],[20210719,1291.2],[20210720,1289.77],[20210721,1293.6],[20210722,1298.14],[20210723,1302.6],[20210724,1302.6],[20210725,1302.6],[20210726,1303.1],[20210727,1300.41],[20210728,1300.25],[20210729,1301.93],[20210730,1301.77],[20210731,1301.77],[20210801,1301.77],[20210802,1302.7],[20210803,1304.35],[20210804,1306.81],[20210805,1309.16],[20210806,1310.76],[20210807,1310.76],[20210808,1310.76],[20210809,1311.21],[20210810,1312.46],[20210811,1313.81],[20210812,1314.52],[20210813,1314.72],[20210814,1314.72],[20210815,1314.72],[20210816,1313.93],[20210817,1313.09],[20210818,1312.63],[20210819,1308.94],[20210820,1308.39],[20210821,1308.39],[20210822,1308.39],[20210823,1310.59],[20210824,1313.98],[20210825,1315.22],[20210826,1313.4],[20210827,1313.68],[20210828,1313.68],[20210829,1313.68],[20210830,1314.99],[20210831,1316.24],[20210901,1316.89],[20210902,1317.51],[20210903,1317.35],[20210904,1317.35],[20210905,1317.35],[20210906,1318.98],[20210907,1318.49],[20210908,1316.26],[20210909,1314.3],[20210910,1312.73],[20210911,1312.73],[20210912,1312.73],[20210913,1313.01],[20210914,1311.9],[20210915,1310.97],[20210916,1311.18],[20210917,1308.85],[20210918,1308.85],[20210919,1308.85],[20210920,1302.55],[20210921,1300.38],[20210922,1302.5],[20210923,1306.86],[20210924,1307.23],[20210925,1307.23],[20210926,1307.23],[20210927,1306.34],[20210928,1299.18],[20210929,1295.8],[20210930,1294.72],[20211001,1293.63],[20211002,1293.63],[20211003,1293.63],[20211004,1290.39],[20211005,1291.04],[20211006,1290.87],[20211007,1295.61],[20211008,1297.51],[20211009,1297.51],[20211010,1297.51],[20211011,1296.63],[20211012,1295.05],[20211013,1295.95],[20211014,1301.79],[20211015,1307.7],[20211016,1307.7],[20211017,1307.7],[20211018,1309.69],[20211019,1310.37],[20211020,1312.75],[20211021,1313.49],[20211022,1314.73],[20211023,1314.73],[20211024,1314.73],[20211025,1316.55],[20211026,1319.06],[20211027,1319.49],[20211028,1319.16],[20211029,1318.74],[20211030,1318.74],[20211031,1318.77],[20211101,1319.84],[20211102,1324.08],[20211103,1326.56],[20211104,1331.19],[20211105,1335.57],[20211106,1335.57],[20211107,1335.57],[20211108,1336.22],[20211109,1336.34],[20211110,1336.13],[20211111,1337.57],[20211112,1340.31],[20211113,1340.31],[20211114,1340.31],[20211115,1343.12],[20211116,1346.71],[20211117,1348.54],[20211118,1347.32],[20211119,1347.75],[20211120,1347.75],[20211121,1347.75],[20211122,1347.28],[20211123,1342.18],[20211124,1340.1],[20211125,1340.57],[20211126,1330.07],[20211127,1330.07],[20211128,1330.07],[20211129,1325.82],[20211130,1320.27],[20211201,1319.21],[20211202,1317.79],[20211203,1317.39],[20211204,1317.39],[20211205,1317.39],[20211206,1319.38],[20211207,1329.41],[20211208,1332.12],[20211209,1333.37],[20211210,1333.54],[20211211,1333.54],[20211212,1333.54],[20211213,1332.5],[20211214,1328.19],[20211215,1327.38],[20211216,1328.8],[20211217,1327.66],[20211218,1327.66],[20211219,1327.66],[20211220,1320.89],[20211221,1321.4],[20211222,1325.75],[20211223,1331.29],[20211224,1331.37],[20211225,1331.37],[20211226,1331.37],[20211227,1335.6],[20211228,1338.94],[20211229,1339.76],[20211230,1339.69],[20211231,1339.74],[20220101,1339.74],[20220102,1339.74],[20220103,1339.58],[20220104,1341.76],[20220105,1338.97],[20220106,1333.12],[20220107,1326.73],[20220108,1326.73],[20220109,1326.73],[20220110,1321.21],[20220111,1320.98],[20220112,1323.82],[20220113,1322.43],[20220114,1318.13],[20220115,1318.13],[20220116,1318.13],[20220117,1316.79],[20220118,1313.2],[20220119,1310.34],[20220120,1309.34],[20220121,1303.66],[20220122,1303.66],[20220123,1303.66],[20220124,1293.67],[20220125,1287.54],[20220126,1288.32],[20220127,1289.88],[20220128,1289.25],[20220129,1289.25],[20220130,1289.25],[20220131,1293.84],[20220201,1299.03],[20220202,1302.39],[20220203,1296.21],[20220204,1284.19],[20220205,1284.19],[20220206,1284.19],[20220207,1280],[20220208,1280.84],[20220209,1286.93],[20220210,1287.61],[20220211,1283.54],[20220212,1283.54],[20220213,1283.54],[20220214,1278.18],[20220215,1278.47],[20220216,1280.06],[20220217,1279.23],[20220218,1275.71],[20220219,1275.71],[20220220,1275.71],[20220221,1270.94],[20220222,1266.21],[20220223,1261.81],[20220224,1258.2],[20220225,1261.79],[20220226,1261.79],[20220227,1261.79],[20220228,1266.81],[20220301,1269.04],[20220302,1271.34],[20220303,1270.58],[20220304,1268.14],[20220305,1268.14],[20220306,1268.14],[20220307,1259.88],[20220308,1251.43],[20220309,1251.14],[20220310,1249.6],[20220311,1250.94],[20220312,1250.94],[20220313,1250.94],[20220314,1247.98],[20220315,1245.2],[20220316,1253.8],[20220317,1260.86],[20220318,1269.07],[20220319,1269.07],[20220320,1269.07],[20220321,1272.69],[20220322,1276.28],[20220323,1277.19],[20220324,1277.88],[20220325,1277.93],[20220326,1277.93],[20220327,1277.93],[20220328,1278.89],[20220329,1280.44],[20220330,1280.54],[20220331,1279.26],[20220401,1279.91],[20220402,1279.91],[20220403,1279.91],[20220404,1284.37],[20220405,1286.78],[20220406,1281.18],[20220407,1277.11],[20220408,1278.12],[20220409,1278.12],[20220410,1278.12],[20220411,1273.2],[20220412,1270.37],[20220413,1271.26],[20220414,1271.41],[20220415,1271.44],[20220416,1271.44],[20220417,1271.44],[20220418,1271.42],[20220419,1270.25],[20220420,1270.54],[20220421,1267.68],[20220422,1260.24],[20220423,1260.24],[20220424,1260.24],[20220425,1253.64],[20220426,1250.14],[20220427,1250.55],[20220428,1254.53],[20220429,1254.48],[20220430,1254.42],[20220501,1254.42],[20220502,1250.43],[20220503,1247.94],[20220504,1248.36],[20220505,1245.09],[20220506,1235.03],[20220507,1235.03],[20220508,1235.03],[20220509,1227.44],[20220510,1215.61],[20220511,1214.02],[20220512,1215.59],[20220513,1222.35],[20220514,1222.35],[20220515,1222.35],[20220516,1225.16],[20220517,1227.4],[20220518,1223.62],[20220519,1217.96],[20220520,1216.09],[20220521,1216.09],[20220522,1216.09],[20220523,1217.29],[20220524,1214.04],[20220525,1216.07],[20220526,1216.37],[20220527,1226.89],[20220528,1226.89],[20220529,1226.89],[20220530,1232.72],[20220531,1233.95],[20220601,1231.27],[20220602,1231.3],[20220603,1229.4],[20220604,1229.4],[20220605,1229.4],[20220606,1229.45],[20220607,1230.01],[20220608,1227.36],[20220609,1221.97],[20220610,1212.83],[20220611,1212.83],[20220612,1212.83],[20220613,1196.65],[20220614,1183.89],[20220615,1181.96],[20220616,1178.83],[20220617,1172.52],[20220618,1172.52],[20220619,1172.52],[20220620,1170.76],[20220621,1172.26],[20220622,1173.31],[20220623,1174.94],[20220624,1184.25],[20220625,1184.25],[20220626,1184.25],[20220627,1188.07],[20220628,1188.55],[20220629,1186.77],[20220630,1184.6],[20220701,1185.3],[20220702,1185.3],[20220703,1185.3],[20220704,1186.61],[20220705,1189.99],[20220706,1195.36],[20220707,1201.47],[20220708,1205.86],[20220709,1205.86],[20220710,1205.86],[20220711,1207.12],[20220712,1207.8],[20220713,1204.64],[20220714,1200.62],[20220715,1201.55],[20220716,1201.55],[20220717,1201.55],[20220718,1201.94],[20220719,1203.11],[20220720,1207.88],[20220721,1212.33],[20220722,1217.72],[20220723,1217.72],[20220724,1217.72],[20220725,1218.52],[20220726,1220.67],[20220727,1224.15],[20220728,1231.53],[20220729,1238.31],[20220730,1238.31],[20220731,1238.44],[20220801,1241.1],[20220802,1240.8],[20220803,1242.39],[20220804,1244.98],[20220805,1244.06],[20220806,1244.06],[20220807,1244.06],[20220808,1244.99],[20220809,1242.4],[20220810,1243.59],[20220811,1244.95],[20220812,1249.83],[20220813,1249.83],[20220814,1249.83],[20220815,1251.87],[20220816,1259.06],[20220817,1256.21],[20220818,1254.37],[20220819,1252.65],[20220820,1252.65],[20220821,1252.65],[20220822,1247.45],[20220823,1243.19],[20220824,1241.07],[20220825,1243.33],[20220826,1239.49],[20220827,1239.49],[20220828,1239.49],[20220829,1231.38],[20220830,1223.11],[20220831,1216.36],[20220901,1209.73],[20220902,1208.35],[20220903,1208.35],[20220904,1208.35],[20220905,1209.05],[20220906,1208.15],[20220907,1207.93],[20220908,1208.94],[20220909,1213.67],[20220910,1213.67],[20220911,1213.67],[20220912,1217.34],[20220913,1213.86],[20220914,1210.37],[20220915,1205.44],[20220916,1198.67],[20220917,1198.67],[20220918,1198.67],[20220919,1193.98],[20220920,1190.05],[20220921,1190.37],[20220922,1185.11],[20220923,1179.27],[20220924,1179.27],[20220925,1179.27],[20220926,1173.51],[20220927,1169.93],[20220928,1170.29],[20220929,1163.65],[20220930,1159.6],[20221001,1159.6],[20221002,1159.6],[20221003,1160.71],[20221004,1169.75],[20221005,1174.19],[20221006,1174.88],[20221007,1169.46],[20221008,1169.46],[20221009,1169.46],[20221010,1164.03],[20221011,1158],[20221012,1154.59],[20221013,1153.57],[20221014,1153.64],[20221015,1153.64],[20221016,1153.64],[20221017,1156.62],[20221018,1159.01],[20221019,1159.24],[20221020,1156.06],[20221021,1155.31],[20221022,1155.31],[20221023,1155.31],[20221024,1157.35],[20221025,1163.06],[20221026,1164.18],[20221027,1166.83],[20221028,1170.92],[20221029,1170.92],[20221030,1170.92],[20221031,1173.63],[20221101,1174.55],[20221102,1175.25],[20221103,1171.82],[20221104,1171.08],[20221105,1171.08],[20221106,1171.08],[20221107,1170.65],[20221108,1173.5],[20221109,1173.35],[20221110,1183.22],[20221111,1187.74],[20221112,1187.74],[20221113,1187.74],[20221114,1190.86],[20221115,1192.12],[20221116,1191.22],[20221117,1189.55],[20221118,1189.37],[20221119,1189.37],[20221120,1189.37],[20221121,1192.54],[20221122,1195.34],[20221123,1197.8],[20221124,1200.12],[20221125,1200.79],[20221126,1200.79],[20221127,1200.79],[20221128,1196.59],[20221129,1196.52],[20221130,1200.55],[20221201,1206.13],[20221202,1207.44],[20221203,1207.44],[20221204,1207.44],[20221205,1203.23],[20221206,1199.71],[20221207,1195.95],[20221208,1195.83],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1195],[20221213,1198.27],[20221214,1198.58],[20221215,1190.82],[20221216,1180.73],[20221217,1180.73],[20221218,1180.73],[20221219,1175.83],[20221220,1171.92],[20221221,1173.82],[20221222,1173.74],[20221223,1172.47],[20221224,1172.47],[20221225,1172.47],[20221226,1172.47],[20221227,1170.56],[20221228,1168.51],[20221229,1168.77],[20221230,1167.81],[20221231,1167.77],[20230101,1167.77],[20230102,1168.46],[20230103,1174.52],[20230104,1179.89],[20230105,1181.24],[20230106,1185.45],[20230107,1185.45],[20230108,1185.45],[20230109,1188.4],[20230110,1188.43],[20230111,1191.11],[20230112,1194.59],[20230113,1197.87],[20230114,1197.87],[20230115,1197.94],[20230116,1200.2],[20230117,1201.8],[20230118,1203.54],[20230119,1200.21],[20230120,1198.81],[20230121,1198.81],[20230122,1198.81],[20230123,1200.08],[20230124,1202.09],[20230125,1202.03],[20230126,1203.82],[20230127,1206.09],[20230128,1206.09],[20230129,1206.09],[20230130,1203.54],[20230131,1203.34],[20230201,1205],[20230202,1210.46],[20230203,1214.31],[20230204,1214.31],[20230205,1214.31],[20230206,1213.43],[20230207,1214.08],[20230208,1213.83],[20230209,1213.24],[20230210,1210.62],[20230211,1210.62],[20230212,1210.62],[20230213,1210.82],[20230214,1210.42],[20230215,1210.64],[20230216,1209.95],[20230217,1207.76],[20230218,1207.76],[20230219,1207.76],[20230220,1206.72],[20230221,1202.89],[20230222,1198.93],[20230223,1199.35],[20230224,1197.62],[20230225,1197.62],[20230226,1197.62],[20230227,1196.71],[20230228,1194.01],[20230301,1190.65],[20230302,1190.57],[20230303,1195.63],[20230304,1195.63],[20230305,1195.63],[20230306,1198.51],[20230307,1197.04],[20230308,1196.69],[20230309,1194.42],[20230310,1188.92],[20230311,1188.92],[20230312,1188.92],[20230313,1182.89],[20230314,1181.37],[20230315,1183.5],[20230316,1184.55],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.49],[20230322,1184.01],[20230323,1183.37],[20230324,1185.98],[20230325,1185.98],[20230326,1185.98],[20230327,1186.62],[20230328,1184.34],[20230329,1186.36],[20230330,1189.65],[20230331,1195.15],[20230401,1195.15],[20230402,1195.15],[20230403,1199.61],[20230404,1199.93],[20230405,1199.26],[20230406,1200.02],[20230407,1200.03],[20230408,1200.03],[20230409,1200.03],[20230410,1200.05],[20230411,1200.98],[20230412,1200.2],[20230413,1199.62],[20230414,1200.15],[20230415,1200.15],[20230416,1200.15],[20230417,1202.22],[20230418,1203.41],[20230419,1202.44],[20230420,1201.22],[20230421,1200.32],[20230422,1200.32],[20230423,1200.32],[20230424,1199.2],[20230425,1197.72],[20230426,1193.84],[20230427,1193.14],[20230428,1197.59],[20230429,1197.59],[20230430,1197.63],[20230501,1197.63],[20230502,1199.18],[20230503,1197.5],[20230504,1195.88],[20230505,1198.38],[20230506,1198.38],[20230507,1198.38],[20230508,1200.35],[20230509,1201.09],[20230510,1202.29],[20230511,1204.13],[20230512,1205.73],[20230513,1205.73],[20230514,1205.73],[20230515,1206.72],[20230516,1205.55],[20230517,1205.62],[20230518,1205.75],[20230519,1209.16],[20230520,1209.16],[20230521,1209.16],[20230522,1210.33],[20230523,1208.56],[20230524,1203.12],[20230525,1201.13],[20230526,1203.07],[20230527,1203.07],[20230528,1203.07],[20230529,1203.11],[20230530,1206.87],[20230531,1207.12],[20230601,1208.26],[20230602,1212.63],[20230603,1212.63],[20230604,1212.63],[20230605,1216.3],[20230606,1218.51],[20230607,1217.92],[20230608,1216.82],[20230609,1216.39],[20230610,1216.39],[20230611,1216.39],[20230612,1218.4],[20230613,1220.41],[20230614,1222.14],[20230615,1221.86],[20230616,1221.51],[20230617,1221.51],[20230618,1221.51],[20230619,1220.21],[20230620,1217.37],[20230621,1214.04],[20230622,1209.67],[20230623,1209.67],[20230624,1209.67],[20230625,1209.67],[20230626,1209.08],[20230627,1207.81],[20230628,1209.72],[20230629,1211.19],[20230630,1215.27],[20230701,1215.27],[20230702,1215.27],[20230703,1217.54],[20230704,1218.91],[20230705,1217.75],[20230706,1210.48],[20230707,1205.14],[20230708,1205.14],[20230709,1205.14],[20230710,1202.55],[20230711,1204.71],[20230712,1209.25],[20230713,1213.63],[20230714,1215.03],[20230715,1215.02],[20230716,1215.02],[20230717,1214.13],[20230718,1216.31],[20230719,1220.09],[20230720,1220.76],[20230721,1221.51],[20230722,1221.51],[20230723,1221.51],[20230724,1223.81],[20230725,1227.05],[20230726,1227.69],[20230727,1229.14],[20230728,1231.75],[20230729,1231.75],[20230730,1231.75],[20230731,1232.51],[20230801,1232.25],[20230802,1226.65],[20230803,1221.82],[20230804,1219.05],[20230805,1219.05],[20230806,1219.05],[20230807,1218.47],[20230808,1219.48],[20230809,1218.83],[20230810,1218.54],[20230811,1215.81],[20230812,1215.81],[20230813,1215.81],[20230814,1215.51],[20230815,1214.07],[20230816,1209.35],[20230817,1205.84],[20230818,1202.88],[20230819,1202.88],[20230820,1202.88],[20230821,1200.8],[20230822,1202.76],[20230823,1209.05],[20230824,1210.68],[20230825,1210.92],[20230826,1210.92],[20230827,1210.92],[20230828,1212.37],[20230829,1217.55],[20230830,1219.16],[20230831,1221.61],[20230901,1223.43],[20230902,1223.43],[20230903,1223.43],[20230904,1224.78],[20230905,1224.54],[20230906,1221.55],[20230907,1219.67],[20230908,1219.19],[20230909,1219.19],[20230910,1219.19],[20230911,1219.7],[20230912,1219.95],[20230913,1218.19],[20230914,1222.05],[20230915,1224.9],[20230916,1224.9],[20230917,1224.9],[20230918,1222.27],[20230919,1218.82],[20230920,1217.77],[20230921,1212.66],[20230922,1209.08],[20230923,1209.08],[20230924,1209.08],[20230925,1207.06],[20230926,1203.82],[20230927,1202.02],[20230928,1200.19],[20230929,1201.25],[20230930,1201.23],[20231001,1201.23],[20231002,1200.5],[20231003,1197.65],[20231004,1191.96],[20231005,1191.03],[20231006,1192.13],[20231007,1192.13],[20231008,1192.13],[20231009,1195.4],[20231010,1200.66],[20231011,1204.83],[20231012,1206.33],[20231013,1206.04],[20231014,1206.04],[20231015,1206.04],[20231016,1204.95],[20231017,1203.03],[20231018,1199.35],[20231019,1193.23],[20231020,1186.4],[20231021,1186.4],[20231022,1186.4],[20231023,1181.59],[20231024,1182.22],[20231025,1182.35],[20231026,1180.21],[20231027,1177.88],[20231028,1177.88],[20231029,1177.88],[20231030,1177.05],[20231031,1178.65],[20231101,1180.58],[20231102,1191.17],[20231103,1197.88],[20231104,1197.88],[20231105,1197.88],[20231106,1199.22],[20231107,1201.03],[20231108,1202.39],[20231109,1202.33],[20231110,1201.62],[20231111,1201.62],[20231112,1201.62],[20231113,1202.44],[20231114,1207.31],[20231115,1211.09],[20231116,1212.88],[20231117,1214.27],[20231118,1214.27],[20231119,1214.27],[20231120,1214.41],[20231121,1215.33],[20231122,1218.4],[20231123,1219.1],[20231124,1218.55],[20231125,1218.55],[20231126,1218.55],[20231127,1218.2],[20231128,1218.41],[20231129,1220.95],[20231130,1224.92],[20231201,1231.36],[20231202,1231.36],[20231203,1231.36],[20231204,1234.94],[20231205,1237.24],[20231206,1240.38],[20231207,1242.4],[20231208,1243.33],[20231209,1243.33],[20231210,1243.33],[20231211,1244.7],[20231212,1245.98],[20231213,1249.43],[20231214,1253.28],[20231215,1257.11],[20231216,1257.11],[20231217,1257.11],[20231218,1258.35],[20231219,1259.19],[20231220,1260.15],[20231221,1260.42],[20231222,1260.76],[20231223,1260.76],[20231224,1260.76],[20231225,1260.76],[20231226,1260.8],[20231227,1261.98],[20231228,1263.51],[20231229,1265.19],[20231230,1265.19],[20231231,1265.26],[20240101,1265.26],[20240102,1264.99],[20240103,1261.51],[20240104,1257.71],[20240105,1255.03],[20240106,1255.03],[20240107,1255.03],[20240108,1255.83],[20240109,1257.66],[20240110,1258.41],[20240111,1258.36],[20240112,1261.14],[20240113,1261.14],[20240114,1261.14],[20240115,1261.93],[20240116,1261.24],[20240117,1255.89],[20240118,1254.87],[20240119,1256.61],[20240120,1256.61],[20240121,1256.61],[20240122,1260.71],[20240123,1262.8],[20240124,1264.86],[20240125,1267.8],[20240126,1271.09],[20240127,1271.09],[20240128,1271.09],[20240129,1275.99],[20240130,1277.32],[20240131,1276.93],[20240201,1277.61],[20240202,1278.42],[20240203,1278.42],[20240204,1278.42],[20240205,1279.42],[20240206,1280.61],[20240207,1281.77],[20240208,1282.31],[20240209,1282.19],[20240210,1282.19],[20240211,1282.19],[20240212,1284.41],[20240213,1281.65],[20240214,1282.32],[20240215,1284.8],[20240216,1286.04],[20240217,1286.04],[20240218,1286.04],[20240219,1286.01],[20240220,1283.94],[20240221,1282.27],[20240222,1285.61],[20240223,1289.95],[20240224,1289.95],[20240225,1289.95],[20240226,1289.8],[20240227,1289.06],[20240228,1288.62],[20240229,1289.44],[20240301,1292.95],[20240302,1292.95],[20240303,1292.95],[20240304,1294.93],[20240305,1294.17],[20240306,1294.63],[20240307,1298.52],[20240308,1300.72],[20240309,1300.72],[20240310,1300.72],[20240311,1299.72],[20240312,1301.53],[20240313,1302.7],[20240314,1301.93],[20240315,1299.56],[20240316,1299.56],[20240317,1299.56],[20240318,1298.67],[20240319,1300.04],[20240320,1303.07],[20240321,1307.03],[20240322,1311.2],[20240323,1311.2],[20240324,1311.2],[20240325,1310.55],[20240326,1309.38],[20240327,1311.87],[20240328,1315.21],[20240329,1315.31],[20240330,1315.31],[20240331,1315.37],[20240401,1315.33],[20240402,1313.81],[20240403,1310.81],[20240404,1308.32],[20240405,1306.89],[20240406,1306.89],[20240407,1306.89],[20240408,1307.04],[20240409,1307.55],[20240410,1307.02],[20240411,1307.7],[20240412,1309.91],[20240413,1309.91],[20240414,1309.91],[20240415,1306.89],[20240416,1299.32],[20240417,1295.6],[20240418,1293.51],[20240419,1291.23],[20240420,1291.23],[20240421,1291.23],[20240422,1292.46],[20240423,1296.08],[20240424,1297.69],[20240425,1293.76],[20240426,1296.9],[20240427,1296.9],[20240428,1296.9],[20240429,1300.69],[20240430,1299.02],[20240501,1298.79],[20240502,1298.15],[20240503,1300.87],[20240504,1300.87],[20240505,1300.87],[20240506,1305.23],[20240507,1310.64],[20240508,1312.71],[20240509,1312.88],[20240510,1316.05],[20240511,1316.05],[20240512,1316.05],[20240513,1316.55],[20240514,1316.76],[20240515,1321.02],[20240516,1323.48],[20240517,1323.9],[20240518,1323.9],[20240519,1323.9],[20240520,1323.91],[20240521,1324.4],[20240522,1323.76],[20240523,1321.52],[20240524,1319.56],[20240525,1319.56],[20240526,1319.56],[20240527,1319.85],[20240528,1319.05],[20240529,1314.53],[20240530,1314.37],[20240531,1312.04],[20240601,1312.04],[20240602,1312.04],[20240603,1315.09],[20240604,1315.93],[20240605,1320.03],[20240606,1324.24],[20240607,1323.96],[20240608,1323.96],[20240609,1323.96],[20240610,1325.45],[20240611,1325.53],[20240612,1328.12],[20240613,1328.69],[20240614,1332.21],[20240615,1332.24],[20240616,1332.24],[20240617,1331.74],[20240618,1334.03],[20240619,1335.38],[20240620,1337.26],[20240621,1337.43],[20240622,1337.43],[20240623,1337.43],[20240624,1336.35],[20240625,1336.9],[20240626,1336.6],[20240627,1335.33],[20240628,1334.1],[20240629,1334.1],[20240630,1334.08],[20240701,1331.25],[20240702,1330.18],[20240703,1332.49],[20240704,1334.7],[20240705,1336.66],[20240706,1336.66],[20240707,1336.66],[20240708,1338.12],[20240709,1337.89],[20240710,1340.36],[20240711,1343],[20240712,1345.2],[20240713,1345.2],[20240714,1345.2],[20240715,1346.02],[20240716,1347.65],[20240717,1345.59],[20240718,1341.96],[20240719,1336.86],[20240720,1336.86],[20240721,1336.86],[20240722,1336.64],[20240723,1339.11],[20240724,1336.22],[20240725,1330.34],[20240726,1330.49],[20240727,1330.49],[20240728,1330.49],[20240729,1334.27],[20240730,1335.8],[20240731,1342.04],[20240801,1343.81],[20240802,1331.52],[20240803,1331.52],[20240804,1331.52],[20240805,1312.74],[20240806,1307.68],[20240807,1309.5],[20240808,1312.93],[20240809,1317.3],[20240810,1317.3],[20240811,1317.3],[20240812,1319.41],[20240813,1324.14],[20240814,1326.36],[20240815,1328.27],[20240816,1336.44],[20240817,1336.44],[20240818,1336.44],[20240819,1339.74],[20240820,1340.93],[20240821,1341.91],[20240822,1341.34],[20240823,1343],[20240824,1343],[20240825,1343],[20240826,1343.37],[20240827,1343.34],[20240828,1344.63],[20240829,1347.49],[20240830,1349.5],[20240831,1349.55],[20240901,1349.55],[20240902,1350.32],[20240903,1347.37],[20240904,1341.95],[20240905,1338.38],[20240906,1333.53],[20240907,1333.53],[20240908,1333.53],[20240909,1334.28],[20240910,1336.8],[20240911,1339.04],[20240912,1343.42],[20240913,1347.52],[20240914,1347.52],[20240915,1347.53],[20240916,1349.15],[20240917,1350.42],[20240918,1348.92],[20240919,1352.15],[20240920,1351.96],[20240921,1351.96],[20240922,1351.96],[20240923,1354.46],[20240924,1357.28],[20240925,1356.57],[20240926,1361.59],[20240927,1365.14],[20240928,1365.14],[20240929,1365.14],[20240930,1363.86],[20241001,1366.07],[20241002,1366.72],[20241003,1365.79],[20241004,1366.06],[20241005,1366.06],[20241006,1366.06],[20241007,1365.91],[20241008,1364.14],[20241009,1366.02],[20241010,1367.82],[20241011,1370.31],[20241012,1370.31],[20241013,1370.31],[20241014,1374.13],[20241015,1375.88],[20241016,1376.33],[20241017,1379.04],[20241018,1381.58],[20241019,1381.58],[20241020,1381.58],[20241021,1379.94],[20241022,1377.61],[20241023,1375.71],[20241024,1374.62],[20241025,1372.87],[20241026,1372.87],[20241027,1372.87],[20241028,1373.74],[20241029,1374.33],[20241030,1370.31],[20241031,1360.81],[20241101,1360.67],[20241102,1360.67],[20241103,1360.67],[20241104,1357.49],[20241105,1358.38],[20241106,1369.49],[20241107,1374.51],[20241108,1378.68],[20241109,1378.68],[20241110,1378.68],[20241111,1385.15],[20241112,1385.34],[20241113,1382.33],[20241114,1383.22],[20241115,1379.24],[20241116,1379.24],[20241117,1379.24],[20241118,1377.34],[20241119,1377.37],[20241120,1378.77],[20241121,1382.6],[20241122,1391.84],[20241123,1391.84],[20241124,1391.84],[20241125,1394.69],[20241126,1395.19],[20241127,1393.56],[20241128,1393.59],[20241129,1396.04],[20241130,1396.11],[20241201,1396.11],[20241202,1402.11],[20241203,1404.98],[20241204,1407.76],[20241205,1407.62],[20241206,1407.92],[20241207,1407.92],[20241208,1407.92],[20241209,1407.26],[20241210,1407.33],[20241211,1409.25],[20241212,1408.53],[20241213,1404.63],[20241214,1404.63],[20241215,1404.62],[20241216,1402.36],[20241217,1399.63],[20241218,1394.67],[20241219,1388.32],[20241220,1384.84],[20241221,1384.84],[20241222,1384.84],[20241223,1386.16],[20241224,1386.69],[20241225,1386.69],[20241226,1386.67],[20241227,1387.9],[20241228,1387.9],[20241229,1387.9],[20241230,1384.95],[20241231,1385.54],[20250101,1385.54],[20250102,1388.4],[20250103,1391.61],[20250104,1391.61],[20250105,1391.61],[20250106,1391.12],[20250107,1390.08],[20250108,1390.85],[20250109,1390.74],[20250110,1386.61],[20250111,1386.61],[20250112,1386.61],[20250113,1384.03],[20250114,1381.26],[20250115,1386.55],[20250116,1393.55],[20250117,1399.12],[20250118,1399.12],[20250119,1399.12],[20250120,1399.77],[20250121,1401.6],[20250122,1403.79],[20250123,1406.57],[20250124,1404.38],[20250125,1404.38],[20250126,1404.38],[20250127,1399.42],[20250128,1402.01],[20250129,1405.05],[20250130,1408.83],[20250131,1412.65],[20250201,1412.65],[20250202,1412.65],[20250203,1413.46],[20250204,1412.64],[20250205,1413.52],[20250206,1419.35],[20250207,1419.84],[20250208,1419.84],[20250209,1419.84],[20250210,1422.89],[20250211,1422.55],[20250212,1419.13],[20250213,1420.8],[20250214,1420.45],[20250215,1420.44],[20250216,1420.44],[20250217,1421.35],[20250218,1423.39],[20250219,1423.66],[20250220,1422],[20250221,1420.04],[20250222,1420.04],[20250223,1420.04],[20250224,1416.58],[20250225,1412.88],[20250226,1414.02],[20250227,1413.39],[20250228,1413.47],[20250301,1413.47],[20250302,1413.47],[20250303,1410.96],[20250304,1401.65],[20250305,1390.52],[20250306,1382.02],[20250307,1377.11],[20250308,1377.11],[20250309,1377.11],[20250310,1370.8],[20250311,1359.14],[20250312,1355.81],[20250313,1355.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.095,64€ |
2022 | 1.113,84€ |
2023 | 1.009,76€ |
2024 | 1.181,08€ |
2025 | 1.195,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,08% |
3 M | -4,24% |
6 M | -0,27% |
lfd. Jahr | -2,76% |
1 Jahr | 1,20% |
3 Jahre | 7,31% |
5 Jahre | 21,71% |
10 Jahre | 29,23% |
Entwicklung p.a. | 4,49% |
Wertentwicklung seit Auflage | 63,97% |
Der Fonds zielt durch die Verfolgung eines quantitativen Anlageansatzes darauf ab, langfristig ein Kapitalwachstum zu erwirtschaften, das mit dem eines Portfolios vergleichbar ist, das zu 50% in globalen Aktienmärkten und zu 50% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Investiert wird direkt oder über Derivate in Aktien und gleichwertige Wertpapiere sowie in Anleihen guter Bonität, Geldmarktinstrumente und Barmittel. Die Emittenten dieser Wertpapiere müssen ihren Sitz hauptsächlich in Industrienationen haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2020 - 03.2021 | 9.5642 | 15.152200 |
03.2021 - 03.2022 | 1.6606 | 0.654500 |
03.2022 - 03.2023 | -9.3439 | -5.439500 |
03.2023 - 03.2024 | 16.9663 | 10.126400 |
03.2024 - 03.2025 | 1.2043 | 4.074000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,04% | 8,58% | 8,31% | 7,88% |
Sharpe Ratio | 0,58 | 0,06 | 0,27 | 0,34 |
Tracking Error | 2,78% | 3,24% | 3,81% | 3,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,11 | 0,91 | 0,99 |
Treynor Ratio | 2,57 | 0,45 | 2,47 | 2,71 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2025)
Welt | 100,00% |
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
Aktien | 69,20% |
Renten | 55,60% |
gemischt | -24,80% |
Währungsverteilung (14. 03. 2025)
Euro | 96,90% |
US-Dollar | 1,90% |
Japanischer Yen | 0,40% |
Australischer Dollar | 0,40% |
Britisches Pfund Sterling | 0,20% |
Divers | 0,10% |
Kanadische Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1487KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2568KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,35% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Cordula Bauss Herr Massimiliano Pallotta |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 09.12.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.638,13 Mio. EUR |