Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8WD
ISIN: IE00BFTWP510
Aktienfonds Large Cap, Euroland
Aktueller Preis (23. 04. 2024)
47,28 €
0,79 € / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFTWP510","name":"SPDR EURO STOXX Low Volatility UCITS ETF","currency":"EUR"},"ts":[[20190425,39.12],[20190426,39.23],[20190429,39.23],[20190430,39.28],[20190501,39.28],[20190502,39.13],[20190503,39.14],[20190506,38.88],[20190507,38.74],[20190508,38.69],[20190509,38.33],[20190510,38.52],[20190513,38.3],[20190514,38.54],[20190515,38.78],[20190516,39.29],[20190517,39.2],[20190520,39.01],[20190521,39.22],[20190522,39.17],[20190523,38.7],[20190524,39.02],[20190527,39.14],[20190528,39.07],[20190529,38.59],[20190530,38.74],[20190531,38.54],[20190603,38.66],[20190604,38.76],[20190605,39.06],[20190606,38.98],[20190607,39.35],[20190610,39.37],[20190611,39.54],[20190612,39.49],[20190613,39.53],[20190614,39.41],[20190617,39.39],[20190618,39.96],[20190619,39.8],[20190620,39.76],[20190621,39.77],[20190624,39.69],[20190625,39.6],[20190626,39.3],[20190627,39.11],[20190628,39.38],[20190701,39.61],[20190702,39.89],[20190703,40.35],[20190704,40.38],[20190705,40.02],[20190708,40.02],[20190709,40.04],[20190710,39.87],[20190711,39.8],[20190712,39.87],[20190715,39.96],[20190716,39.94],[20190717,39.9],[20190718,39.82],[20190719,39.76],[20190722,39.74],[20190723,39.96],[20190724,40.03],[20190725,39.89],[20190726,39.98],[20190729,40.05],[20190730,39.49],[20190731,39.52],[20190801,39.86],[20190802,39.25],[20190805,38.6],[20190806,38.48],[20190807,38.68],[20190808,39.18],[20190809,38.85],[20190812,38.85],[20190813,38.88],[20190814,38.39],[20190815,38.35],[20190816,38.8],[20190819,39.19],[20190820,38.82],[20190821,39.27],[20190822,39.05],[20190823,38.89],[20190826,38.96],[20190827,39.33],[20190828,39.2],[20190829,39.49],[20190830,39.82],[20190902,39.94],[20190903,39.86],[20190904,40.15],[20190905,40.17],[20190906,40.15],[20190909,39.91],[20190910,39.92],[20190911,40.06],[20190912,40.23],[20190913,40.17],[20190916,39.92],[20190917,40.14],[20190918,40.31],[20190919,40.48],[20190920,40.6],[20190923,40.45],[20190924,40.6],[20190925,40.39],[20190926,40.85],[20190927,40.84],[20190930,41.07],[20191001,40.78],[20191002,39.9],[20191003,39.92],[20191004,40.32],[20191007,40.6],[20191008,40.18],[20191009,40.36],[20191010,40.45],[20191011,40.86],[20191014,40.82],[20191015,41.12],[20191016,41.02],[20191017,41.05],[20191018,40.91],[20191021,40.89],[20191022,41],[20191023,40.95],[20191024,41.09],[20191025,41.1],[20191028,41.09],[20191029,41.11],[20191030,41.28],[20191031,41.29],[20191101,41.36],[20191104,41.5],[20191105,41.52],[20191106,41.62],[20191107,41.63],[20191108,41.64],[20191111,41.61],[20191112,41.65],[20191113,41.57],[20191114,41.61],[20191115,41.84],[20191118,42.19],[20191119,42.12],[20191120,42.01],[20191121,41.77],[20191122,41.75],[20191125,41.9],[20191126,42.08],[20191127,42.16],[20191128,42.09],[20191129,42.06],[20191202,41.36],[20191203,41.24],[20191204,41.55],[20191205,41.48],[20191206,41.84],[20191209,41.73],[20191210,41.77],[20191211,41.83],[20191212,41.66],[20191213,41.74],[20191216,42.1],[20191217,42.12],[20191218,41.99],[20191219,42.09],[20191220,42.42],[20191223,42.4],[20191224,42.41],[20191227,42.57],[20191230,42.2],[20191231,42.09],[20200102,42.39],[20200103,42.37],[20200106,42.23],[20200107,42.25],[20200108,42.24],[20200109,42.38],[20200110,42.44],[20200113,42.42],[20200114,42.6],[20200115,42.69],[20200116,42.9],[20200117,43.22],[20200120,43.29],[20200121,43.17],[20200122,43.11],[20200123,43.06],[20200124,43.46],[20200127,42.71],[20200128,43.21],[20200129,43.36],[20200130,43.09],[20200131,42.84],[20200203,42.98],[20200204,43.3],[20200205,43.69],[20200206,43.93],[20200207,43.93],[20200210,43.97],[20200211,44.26],[20200212,44.36],[20200213,44.48],[20200214,44.75],[20200217,44.9],[20200218,44.96],[20200219,45.29],[20200220,44.85],[20200221,44.73],[20200224,43.25],[20200225,42.43],[20200226,42.45],[20200227,41.19],[20200228,39.58],[20200302,39.93],[20200303,40.51],[20200304,41.27],[20200305,40.78],[20200306,39.33],[20200309,36.63],[20200310,35.64],[20200311,35.36],[20200312,31],[20200313,31.36],[20200316,29.33],[20200317,29.85],[20200318,29.24],[20200319,29.98],[20200320,30.68],[20200323,29.66],[20200324,31.78],[20200325,32.49],[20200326,33.15],[20200327,32.08],[20200330,32.44],[20200331,32.9],[20200401,31.88],[20200402,32.26],[20200403,31.9],[20200406,32.89],[20200407,33.51],[20200408,33.35],[20200409,34.01],[20200414,34.03],[20200415,33.04],[20200416,32.98],[20200417,33.71],[20200420,33.76],[20200421,32.88],[20200422,33.32],[20200423,33.56],[20200424,33.3],[20200427,33.87],[20200428,34.29],[20200429,34.96],[20200430,34.59],[20200501,34.59],[20200504,33.41],[20200505,34.05],[20200506,33.8],[20200507,34.14],[20200508,34.5],[20200511,34.3],[20200512,34.35],[20200513,33.79],[20200514,33.19],[20200515,33.29],[20200518,34.47],[20200519,33.94],[20200520,34.16],[20200521,33.96],[20200522,34.15],[20200525,34.81],[20200526,35.16],[20200527,35.57],[20200528,36.1],[20200529,35.72],[20200601,36.05],[20200602,36.92],[20200603,37.99],[20200604,37.94],[20200605,38.59],[20200608,38.5],[20200609,37.92],[20200610,37.63],[20200611,36.26],[20200612,36.42],[20200615,36.39],[20200616,37.33],[20200617,37.41],[20200618,37.36],[20200619,37.44],[20200622,37.22],[20200623,37.58],[20200624,36.71],[20200625,36.92],[20200626,36.93],[20200629,37.03],[20200630,37.06],[20200701,37.15],[20200702,37.88],[20200703,37.68],[20200706,38.05],[20200707,37.82],[20200708,37.74],[20200709,37.47],[20200710,37.68],[20200713,38.06],[20200714,37.9],[20200715,38.28],[20200716,38.24],[20200717,38.26],[20200720,38.65],[20200721,38.76],[20200722,38.61],[20200723,38.66],[20200724,38.15],[20200727,38.01],[20200728,38.15],[20200729,38.32],[20200730,37.49],[20200731,37.41],[20200803,37.91],[20200804,37.77],[20200805,37.93],[20200806,37.65],[20200807,37.83],[20200810,37.82],[20200811,38.15],[20200812,38.69],[20200813,38.59],[20200814,38.19],[20200817,38.28],[20200818,38.08],[20200819,38.23],[20200820,37.98],[20200821,37.93],[20200824,38.53],[20200825,38.45],[20200826,38.69],[20200827,38.4],[20200828,38.14],[20200831,38.03],[20200901,38.01],[20200902,38.6],[20200903,38.2],[20200904,37.57],[20200907,38.17],[20200908,37.83],[20200909,38.52],[20200910,38.38],[20200911,38.4],[20200914,38.31],[20200915,38.53],[20200916,38.73],[20200917,38.63],[20200918,38.51],[20200921,37.62],[20200922,37.68],[20200923,37.84],[20200924,37.69],[20200925,37.53],[20200928,38.2],[20200929,38.09],[20200930,37.99],[20201001,38.15],[20201002,38.19],[20201005,38.43],[20201006,38.31],[20201007,38.25],[20201008,38.44],[20201009,38.65],[20201012,39.01],[20201013,38.91],[20201014,38.96],[20201015,38.3],[20201016,38.58],[20201019,38.37],[20201020,38.32],[20201021,37.83],[20201022,37.72],[20201023,37.92],[20201026,37.3],[20201027,37.14],[20201028,36.15],[20201029,36.07],[20201030,36.02],[20201102,36.52],[20201103,37.13],[20201104,37.91],[20201105,38.25],[20201106,38.2],[20201109,38.91],[20201110,38.87],[20201111,39.42],[20201112,39.25],[20201113,39.24],[20201116,39.36],[20201117,39.2],[20201118,39.31],[20201119,39.17],[20201120,39.38],[20201123,39.07],[20201124,38.93],[20201125,39.15],[20201126,39.26],[20201127,39.61],[20201130,39.38],[20201201,39.3],[20201202,39.17],[20201203,39.04],[20201204,39.05],[20201207,39.03],[20201208,39.16],[20201209,39.18],[20201210,39.22],[20201211,39.05],[20201214,39.24],[20201215,39.09],[20201216,39.43],[20201217,39.57],[20201218,39.64],[20201221,38.9],[20201222,39.29],[20201223,39.51],[20201224,39.53],[20201229,40.17],[20201230,40.01],[20201231,39.83],[20210104,40.34],[20210105,39.97],[20210106,40.04],[20210107,40.23],[20210108,40.5],[20210111,40.32],[20210112,40.06],[20210113,40.49],[20210114,40.44],[20210115,40.12],[20210118,40.08],[20210119,40.03],[20210120,40.13],[20210121,40.22],[20210122,40.09],[20210125,40],[20210126,40.17],[20210127,39.82],[20210128,39.88],[20210129,39.31],[20210201,39.78],[20210202,40.05],[20210203,40.17],[20210204,40.31],[20210205,40.33],[20210208,40.36],[20210209,40.25],[20210210,40.15],[20210211,40.28],[20210212,40.47],[20210215,40.63],[20210216,40.55],[20210217,40.34],[20210218,39.96],[20210219,39.99],[20210222,39.64],[20210223,39.33],[20210224,39.18],[20210225,39.1],[20210226,38.7],[20210301,39.17],[20210302,39.16],[20210303,38.8],[20210304,38.89],[20210305,38.6],[20210308,39.1],[20210309,39.36],[20210310,39.78],[20210311,40.04],[20210312,39.86],[20210315,39.99],[20210316,40.23],[20210317,40.03],[20210318,40.05],[20210319,40.11],[20210322,40.23],[20210323,40.54],[20210324,40.34],[20210325,40.46],[20210326,40.77],[20210329,40.95],[20210330,40.99],[20210331,40.99],[20210401,41.26],[20210406,41.43],[20210407,41.42],[20210408,41.72],[20210409,41.75],[20210412,41.54],[20210413,41.64],[20210414,41.52],[20210415,41.69],[20210416,41.92],[20210419,42.04],[20210420,41.74],[20210421,41.95],[20210422,42.34],[20210423,42.16],[20210426,42.07],[20210427,42],[20210428,41.9],[20210429,41.85],[20210430,41.76],[20210503,42],[20210504,41.49],[20210505,42],[20210506,42],[20210507,42.25],[20210510,42.27],[20210511,41.63],[20210512,41.64],[20210513,41.74],[20210514,42.12],[20210517,42.26],[20210518,42.27],[20210519,41.96],[20210520,42.46],[20210521,42.65],[20210524,42.73],[20210525,42.83],[20210526,42.82],[20210527,42.71],[20210528,42.93],[20210531,42.7],[20210601,42.77],[20210602,42.8],[20210603,42.78],[20210604,42.98],[20210607,43.1],[20210608,43.19],[20210609,43.32],[20210610,43.29],[20210611,43.47],[20210614,43.6],[20210615,43.72],[20210616,43.9],[20210617,43.8],[20210618,43.49],[20210621,43.72],[20210622,43.84],[20210623,43.49],[20210624,43.89],[20210625,43.93],[20210628,43.88],[20210629,43.88],[20210630,43.6],[20210701,43.81],[20210702,43.92],[20210705,44.02],[20210706,44.05],[20210707,44.5],[20210708,43.91],[20210709,44.29],[20210712,44.72],[20210713,44.76],[20210714,44.6],[20210715,44.41],[20210716,44.5],[20210719,43.82],[20210720,43.95],[20210721,44.4],[20210722,44.73],[20210723,45.13],[20210726,44.9],[20210727,44.89],[20210728,45.09],[20210729,45.24],[20210730,45.27],[20210802,45.42],[20210803,45.54],[20210804,45.78],[20210805,45.95],[20210806,45.95],[20210809,46.01],[20210810,46.09],[20210811,46.28],[20210812,46.43],[20210813,46.58],[20210816,46.53],[20210817,46.59],[20210818,46.75],[20210819,46.41],[20210820,46.48],[20210823,46.63],[20210824,46.43],[20210825,46.2],[20210826,46.1],[20210827,46.27],[20210830,46.4],[20210831,46.23],[20210901,46.46],[20210902,46.48],[20210903,46.24],[20210906,46.37],[20210907,46.2],[20210908,45.93],[20210909,45.97],[20210910,45.66],[20210913,45.7],[20210914,45.73],[20210915,45.25],[20210916,45.44],[20210917,45.09],[20210920,44.61],[20210921,45.16],[20210922,45.25],[20210923,45.57],[20210924,45.13],[20210927,44.88],[20210928,44.12],[20210929,44.23],[20210930,44.06],[20211001,43.99],[20211004,43.93],[20211005,44.25],[20211006,43.82],[20211007,44.32],[20211008,44.21],[20211011,44.12],[20211012,44.26],[20211013,44.49],[20211014,44.91],[20211015,45.07],[20211018,44.93],[20211019,45.12],[20211020,45.32],[20211021,45.27],[20211022,45.57],[20211025,45.5],[20211026,45.69],[20211027,45.77],[20211028,45.89],[20211029,45.64],[20211101,45.97],[20211102,46.22],[20211103,46.51],[20211104,46.72],[20211105,46.59],[20211108,46.51],[20211109,46.48],[20211110,46.61],[20211111,46.64],[20211112,46.79],[20211115,46.93],[20211116,46.78],[20211117,46.81],[20211118,46.75],[20211119,46.75],[20211122,46.77],[20211123,46.22],[20211124,46.24],[20211125,46.52],[20211126,45.48],[20211129,45.6],[20211130,45.24],[20211201,45.62],[20211202,45.16],[20211203,45.02],[20211206,45.56],[20211207,46.36],[20211208,46],[20211209,46.06],[20211210,46.02],[20211213,45.97],[20211214,45.67],[20211215,45.91],[20211216,46.18],[20211217,46.03],[20211220,45.57],[20211221,45.94],[20211222,46.19],[20211223,46.48],[20211224,46.48],[20211229,47.03],[20211230,47.05],[20211231,46.97],[20220104,47.5],[20220105,47.48],[20220106,46.85],[20220107,46.62],[20220110,46.24],[20220111,46.45],[20220112,46.6],[20220113,46.55],[20220114,46.38],[20220117,46.52],[20220118,46.17],[20220119,46.23],[20220120,46.36],[20220121,45.74],[20220124,44.47],[20220125,44.7],[20220126,45.16],[20220127,45.44],[20220128,45.09],[20220131,45.32],[20220201,45.51],[20220202,45.81],[20220203,45.33],[20220204,44.56],[20220207,44.57],[20220208,44.65],[20220209,45.2],[20220210,45.27],[20220211,44.97],[20220214,44.22],[20220215,44.77],[20220216,44.88],[20220217,44.74],[20220218,44.63],[20220221,43.9],[20220222,43.65],[20220223,43.7],[20220224,42.35],[20220225,43.79],[20220228,43.71],[20220301,42.7],[20220302,42.74],[20220303,42.01],[20220304,40.68],[20220307,40.16],[20220308,39.89],[20220309,42.11],[20220310,41.42],[20220311,41.88],[20220314,42.66],[20220315,42.61],[20220316,43.52],[20220317,43.73],[20220318,43.83],[20220321,43.69],[20220322,44.02],[20220323,43.52],[20220324,43.49],[20220325,43.69],[20220328,43.96],[20220329,44.62],[20220330,44.49],[20220331,44.23],[20220401,44.4],[20220404,44.45],[20220405,44.57],[20220406,44.13],[20220407,44.22],[20220408,44.86],[20220411,44.82],[20220412,44.57],[20220413,44.46],[20220414,44.89],[20220419,44.56],[20220420,45.05],[20220421,45.19],[20220422,44.62],[20220425,44.27],[20220426,44.14],[20220427,44.38],[20220428,44.66],[20220429,44.63],[20220502,44.13],[20220503,44.4],[20220504,44.19],[20220505,44.04],[20220506,43.23],[20220509,42.42],[20220510,42.86],[20220511,43.42],[20220512,43.12],[20220513,43.67],[20220516,43.87],[20220517,44.12],[20220518,43.75],[20220519,43.16],[20220520,43.53],[20220523,43.99],[20220524,43.55],[20220525,43.83],[20220526,44.07],[20220527,44.39],[20220530,44.46],[20220531,44.05],[20220601,43.6],[20220602,43.82],[20220603,43.86],[20220606,44.22],[20220607,44.03],[20220608,43.6],[20220609,43.12],[20220610,42.21],[20220613,41.49],[20220614,40.85],[20220615,41.48],[20220616,40.56],[20220617,40.76],[20220620,40.91],[20220621,40.63],[20220622,40.41],[20220623,40.12],[20220624,41.01],[20220627,41.18],[20220628,41.45],[20220629,41.03],[20220630,40.54],[20220701,40.85],[20220704,40.85],[20220705,40.21],[20220706,40.63],[20220707,41.07],[20220708,41.25],[20220711,41.05],[20220712,41.14],[20220713,40.83],[20220714,40.18],[20220715,40.76],[20220718,41],[20220719,41.5],[20220720,41.19],[20220721,41.13],[20220722,41.4],[20220725,41.45],[20220726,41.41],[20220727,41.51],[20220728,41.69],[20220729,42.21],[20220801,41.98],[20220802,41.88],[20220803,42.05],[20220804,42.09],[20220805,41.77],[20220808,42.07],[20220809,42.05],[20220810,42.29],[20220811,42.26],[20220812,42.27],[20220815,42.4],[20220816,42.61],[20220817,42.26],[20220818,42.41],[20220819,42.21],[20220822,41.87],[20220823,41.61],[20220824,41.64],[20220825,41.66],[20220826,41.01],[20220829,40.73],[20220830,40.61],[20220831,40.23],[20220901,39.76],[20220902,40.41],[20220905,39.95],[20220906,40.03],[20220907,40.02],[20220908,39.89],[20220909,40.37],[20220912,41.05],[20220913,40.53],[20220914,40.05],[20220915,39.94],[20220916,39.59],[20220919,39.55],[20220920,38.8],[20220921,38.97],[20220922,38.37],[20220923,37.66],[20220926,37.37],[20220927,37.13],[20220928,37.23],[20220929,36.66],[20220930,37.1],[20221003,37.42],[20221004,38.34],[20221005,37.77],[20221006,37.4],[20221007,36.88],[20221010,36.82],[20221011,36.68],[20221012,36.3],[20221013,36.49],[20221014,36.98],[20221017,37.61],[20221018,37.83],[20221019,37.6],[20221020,37.59],[20221021,37.26],[20221024,37.88],[20221025,38.55],[20221026,38.77],[20221027,38.99],[20221028,39.12],[20221031,39.3],[20221101,39.38],[20221102,39.26],[20221103,38.9],[20221104,39.5],[20221107,39.58],[20221108,39.92],[20221109,40.18],[20221110,40.9],[20221111,40.69],[20221114,40.86],[20221115,40.97],[20221116,40.75],[20221117,40.53],[20221118,40.93],[20221121,41.13],[20221122,41.23],[20221123,41.26],[20221124,41.59],[20221125,41.6],[20221128,41.25],[20221129,41.06],[20221130,41.12],[20221201,41.58],[20221202,41.6],[20221205,41.37],[20221206,41.29],[20221207,41.18],[20221208,41.02],[20221209,41.29],[20221212,41.06],[20221213,41.37],[20221214,41.45],[20221215,40.64],[20221216,40.05],[20221219,40.24],[20221220,40.08],[20221221,40.63],[20221222,40.44],[20221223,40.46],[20221228,40.3],[20221229,40.6],[20221230,40.08],[20230103,40.73],[20230104,41.3],[20230105,41.14],[20230106,41.5],[20230109,41.73],[20230110,41.63],[20230111,41.86],[20230112,42.09],[20230113,42.1],[20230116,42.35],[20230117,42.48],[20230118,42.38],[20230119,41.99],[20230120,42.2],[20230123,42.27],[20230124,42.26],[20230125,42.16],[20230126,42.15],[20230127,42.21],[20230130,42.24],[20230131,42.15],[20230201,42.29],[20230202,42.74],[20230203,42.62],[20230206,42.39],[20230207,42.33],[20230208,42.54],[20230209,42.6],[20230210,42.29],[20230213,42.57],[20230214,42.69],[20230215,43.04],[20230216,43.16],[20230217,43.21],[20230220,43.24],[20230221,43.18],[20230222,43.11],[20230223,43.07],[20230224,42.96],[20230227,43.35],[20230228,43.17],[20230301,42.97],[20230302,43.15],[20230303,43.4],[20230306,43.4],[20230307,43.22],[20230308,43.32],[20230309,43.26],[20230310,42.93],[20230313,42.14],[20230314,42.65],[20230315,41.87],[20230316,42.48],[20230317,41.94],[20230320,42.46],[20230321,42.95],[20230322,42.86],[20230323,42.92],[20230324,42.4],[20230327,42.74],[20230328,42.66],[20230329,43.13],[20230330,43.39],[20230331,43.63],[20230403,43.56],[20230404,43.69],[20230405,43.91],[20230406,44.26],[20230411,44.32],[20230412,44.39],[20230413,44.39],[20230414,44.35],[20230417,44.46],[20230418,44.55],[20230419,44.79],[20230420,44.78],[20230421,44.96],[20230424,44.91],[20230425,44.84],[20230426,44.76],[20230427,44.78],[20230428,44.91],[20230501,44.91],[20230502,44.43],[20230503,44.64],[20230504,44.54],[20230505,44.81],[20230508,44.9],[20230509,44.83],[20230510,44.59],[20230511,44.67],[20230512,44.8],[20230515,44.85],[20230516,44.78],[20230517,44.48],[20230518,44.47],[20230519,44.71],[20230522,44.76],[20230523,44.62],[20230524,44.08],[20230525,43.69],[20230526,43.92],[20230529,43.95],[20230530,43.66],[20230531,43.31],[20230601,43.66],[20230602,44.08],[20230605,43.95],[20230606,44.06],[20230607,43.94],[20230608,43.93],[20230609,43.84],[20230612,43.93],[20230613,44],[20230614,44.13],[20230615,44.14],[20230616,44.43],[20230619,43.94],[20230620,43.91],[20230621,43.68],[20230622,43.47],[20230623,43.45],[20230626,43.4],[20230627,43.58],[20230628,43.9],[20230629,43.97],[20230630,44.33],[20230703,44.33],[20230704,44.27],[20230705,43.98],[20230706,43.2],[20230707,43.14],[20230710,43.12],[20230711,43.32],[20230712,43.78],[20230713,44],[20230714,44],[20230717,43.81],[20230718,43.86],[20230719,43.94],[20230720,44.19],[20230721,44.32],[20230724,44.31],[20230725,44.4],[20230726,44.33],[20230727,44.69],[20230728,44.6],[20230731,44.31],[20230801,44.03],[20230802,43.49],[20230803,43.17],[20230804,43.27],[20230807,43.26],[20230808,43.14],[20230809,43.31],[20230810,43.72],[20230811,43.37],[20230814,43.43],[20230815,43.14],[20230816,43.11],[20230817,42.78],[20230818,42.64],[20230821,42.67],[20230822,42.79],[20230823,42.98],[20230824,42.98],[20230825,43.1],[20230828,43.47],[20230829,43.82],[20230830,43.76],[20230831,43.62],[20230901,43.52],[20230904,43.33],[20230905,43.13],[20230906,43.04],[20230907,43.12],[20230908,43.3],[20230911,43.47],[20230912,43.34],[20230913,43.19],[20230914,43.64],[20230915,43.81],[20230918,43.49],[20230919,43.64],[20230920,43.95],[20230921,43.36],[20230922,43.11],[20230925,42.65],[20230926,42.47],[20230927,42.08],[20230928,42.19],[20230929,42.42],[20231002,41.9],[20231003,41.48],[20231004,41.47],[20231005,41.64],[20231006,41.84],[20231009,41.75],[20231010,42.42],[20231011,42.45],[20231012,42.36],[20231013,41.95],[20231016,42.05],[20231017,42.03],[20231018,41.75],[20231019,41.46],[20231020,40.99],[20231023,40.99],[20231024,41.2],[20231025,41.27],[20231026,41.15],[20231027,40.95],[20231030,41.26],[20231031,41.58],[20231101,41.87],[20231102,42.46],[20231103,42.57],[20231106,42.4],[20231107,42.31],[20231108,42.45],[20231109,42.77],[20231110,42.51],[20231113,42.73],[20231114,43.26],[20231115,43.21],[20231116,43.17],[20231117,43.43],[20231120,43.4],[20231121,43.39],[20231122,43.62],[20231123,43.74],[20231124,43.87],[20231127,43.82],[20231128,43.86],[20231129,43.91],[20231130,44.17],[20231201,44.46],[20231204,44.48],[20231205,44.71],[20231206,44.87],[20231207,44.9],[20231208,45.19],[20231211,45.2],[20231212,45.19],[20231213,45.15],[20231214,45.32],[20231215,45.1],[20231218,44.92],[20231219,44.98],[20231220,45.11],[20231221,45.02],[20231222,45.11],[20231227,45.16],[20231228,45.05],[20231229,45.11],[20240102,45.18],[20240103,44.85],[20240104,45.28],[20240105,45.13],[20240108,45.39],[20240109,45.36],[20240110,45.27],[20240111,45.12],[20240112,45.59],[20240115,45.54],[20240116,45.42],[20240117,45.04],[20240118,45.1],[20240119,45.06],[20240122,45.36],[20240123,45.06],[20240124,45.31],[20240125,45.3],[20240126,45.61],[20240129,45.45],[20240130,45.51],[20240131,45.61],[20240201,45.43],[20240202,45.36],[20240205,45.41],[20240206,45.5],[20240207,45.32],[20240208,45.33],[20240209,45.07],[20240212,45.32],[20240213,45.03],[20240214,45.07],[20240215,45.3],[20240216,45.39],[20240219,45.38],[20240220,45.62],[20240221,45.68],[20240222,45.9],[20240223,46.03],[20240226,45.77],[20240227,45.81],[20240228,45.71],[20240229,45.69],[20240301,45.85],[20240304,45.86],[20240305,46.09],[20240306,46.11],[20240307,46.35],[20240308,46.38],[20240311,46.29],[20240312,46.51],[20240313,46.61],[20240314,46.49],[20240315,46.53],[20240318,46.44],[20240319,46.6],[20240320,46.7],[20240321,46.78],[20240322,46.93],[20240325,47.03],[20240326,47.24],[20240327,47.5],[20240328,47.47],[20240402,47.07],[20240403,47.14],[20240404,47.09],[20240405,46.6],[20240408,46.72],[20240409,46.55],[20240410,46.47],[20240411,46.37],[20240412,46.47],[20240415,46.44],[20240416,46],[20240417,46.11],[20240418,46.4],[20240419,46.54],[20240422,46.91],[20240423,47.28],[20240424,47.11]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.95],[20240417,494.83],[20240418,497.13],[20240419,496.16],[20240420,496.16],[20240421,496.16],[20240422,499.44],[20240423,505.53],[20240424,509.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 856,33€ |
| 2021 | 1.075,71€ |
| 2022 | 1.133,79€ |
| 2023 | 1.127,93€ |
| 2024 | 1.186,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 4,92% |
| 6 M | 15,33% |
| lfd. Jahr | 4,81% |
| 1 Jahr | 5,15% |
| 3 Jahre | 12,14% |
| 5 Jahre | 20,63% |
| 10 Jahre | 84,45% |
| Entwicklung p.a. | 6,60% |
| Wertentwicklung seit Auflage | 90,58% |
Das Ziel des Fonds ist die Nachbildung der Performance von Aktienwerten der Eurozone, die in der Vergangenheit eine geringe Volatilität aufgewiesen haben. Hierfür versucht der Fonds, den EURO STOXX Low Risk Weighted 100 Index so genau wie möglich nachzubilden. Um dieses Anlageziel zu erreichen, wird der der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in Wertpapiere des Index in Höhe der ungefähren Gewichtungen des Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Danone | 1,46% |
| HENKEL AG & CO KGAA VOR-PREF | 1,42% |
| Orange | 1,38% |
| Iberdrola SA | 1,37% |
| KONINKLIJKE KPN NV | 1,37% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.3667 | -18.220500 |
| 04.2020 - 04.2021 | 25.6183 | 40.747600 |
| 04.2021 - 04.2022 | 5.399 | -0.459400 |
| 04.2022 - 04.2023 | -0.5171 | 7.312800 |
| 04.2023 - 04.2024 | 5.1541 | 12.242300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,14% | 12,61% | 14,56% | 12,89% |
| Sharpe Ratio | 0,52 | 0,32 | 0,27 | 0,49 |
| Tracking Error | 4,69% | 5,34% | 6,68% | 5,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,81 | 0,77 | 0,77 |
| Treynor Ratio | 6,44 | 5,00 | 5,14 | 8,24 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Danone | 1,46% |
| HENKEL AG & CO KGAA VOR-PREF | 1,42% |
| Orange | 1,38% |
| Iberdrola SA | 1,37% |
| KONINKLIJKE KPN NV | 1,37% |
| ACS ACTIVIDADES CONS Y SERV | 1,34% |
| Beiersdorf AG | 1,32% |
| Elisa OYJ | 1,26% |
| FERROVIAL SE | 1,25% |
| Freenet AG | 1,23% |
Länderverteilung (23. 04. 2024)
| Frankreich | 31,54% |
| Deutschland | 19,30% |
| Spanien | 12,80% |
| Niederlande | 11,28% |
| Italien | 9,89% |
| Belgien | 5,92% |
| Finnland | 4,98% |
| Portugal | 1,96% |
| Irland | 1,80% |
| Welt | 0,53% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 20,30% |
| Finanzen | 17,56% |
| Konsumgüter nicht-zyklisch | 16,38% |
| Versorger | 12,83% |
| Konsumgüter zyklisch | 12,20% |
| Telekommunikationsdienstleister | 8,27% |
| Gesundheit / Healthcare | 4,80% |
| Grundstoffe | 4,62% |
| Energie | 2,02% |
| Technologie | 1,02% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | State Street Global Advisors Limited |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.03.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 33,57 Mio. EUR |