Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W851
ISIN: LU0996182647
Aktienfonds All Cap, Welt
Aktueller Preis (16. 04. 2024)
260,84 €
-0,66 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0996182647","name":"AMUNDI INDEX MSCI WORLD - AE (D)","currency":"EUR"},"ts":[[20190423,175.47],[20190424,175.1],[20190425,175.76],[20190426,176.16],[20190429,176.28],[20190430,175.89],[20190502,174.87],[20190503,176.18],[20190506,175.19],[20190507,172.79],[20190508,172.28],[20190509,170.9],[20190510,171.28],[20190513,168.09],[20190514,169.58],[20190515,170.65],[20190516,172.4],[20190517,171.93],[20190520,170.91],[20190521,171.75],[20190522,171.72],[20190523,169.83],[20190524,169.64],[20190527,169.95],[20190528,169.26],[20190529,168.14],[20190530,168.54],[20190531,166.65],[20190603,165.7],[20190604,167.88],[20190605,168.91],[20190606,169.32],[20190607,170.34],[20190610,171.37],[20190611,171.74],[20190612,171.22],[20190613,172.17],[20190614,172.41],[20190617,172.37],[20190618,174.63],[20190619,175.03],[20190620,175.61],[20190621,174.74],[20190624,173.68],[20190625,172.64],[20190626,172.32],[20190627,173.13],[20190628,173.78],[20190701,175.88],[20190702,176.83],[20190705,178.56],[20190708,177.79],[20190709,177.86],[20190710,177.76],[20190711,178.08],[20190712,178.68],[20190715,178.67],[20190716,178.8],[20190717,177.94],[20190718,178.08],[20190719,177.72],[20190722,177.97],[20190723,180.12],[20190724,180.89],[20190725,179.75],[20190726,180.99],[20190729,180.64],[20190730,179.78],[20190731,178.59],[20190801,178.62],[20190802,176.04],[20190805,170.41],[20190806,171.33],[20190807,171.27],[20190808,174.23],[20190809,173.3],[20190812,171.59],[20190813,173.47],[20190814,170.15],[20190815,170.56],[20190816,172.74],[20190819,174.8],[20190820,173.9],[20190821,175.13],[20190822,175.04],[20190823,171.57],[20190826,172.36],[20190827,172.54],[20190828,173.53],[20190829,175.45],[20190830,176.76],[20190903,176.61],[20190904,177.42],[20190905,179.29],[20190906,179.62],[20190909,179.46],[20190910,179.83],[20190911,181.8],[20190912,181.86],[20190913,181.33],[20190916,181.92],[20190917,181.54],[20190918,181.32],[20190919,181.68],[20190920,181.84],[20190923,181.79],[20190924,180.79],[20190925,181.65],[20190926,181.82],[20190927,181.25],[20190930,182.36],[20191001,180.31],[20191002,176.76],[20191003,176.97],[20191004,178.92],[20191007,178.51],[20191008,176.83],[20191009,177.6],[20191010,178.12],[20191011,180.19],[20191014,180.03],[20191015,181.6],[20191016,181.29],[20191017,180.79],[20191018,179.89],[20191021,180.93],[20191022,180.78],[20191023,181.37],[20191024,182.16],[20191025,182.98],[20191028,183.68],[20191029,183.38],[20191030,183.65],[20191031,182.8],[20191101,184.11],[20191104,185.14],[20191105,186.31],[20191106,186.48],[20191107,187.48],[20191108,188.06],[20191111,187.77],[20191112,188.32],[20191113,188.23],[20191114,188.17],[20191115,188.76],[20191118,188.5],[20191119,188.47],[20191120,187.87],[20191121,187.34],[20191122,188.36],[20191125,190.12],[20191126,190.44],[20191127,191.36],[20191129,190.07],[20191202,188.11],[20191203,186.64],[20191204,187.78],[20191205,187.78],[20191206,190.2],[20191209,189.54],[20191210,188.97],[20191211,189.28],[20191212,189.96],[20191213,190.66],[20191216,192.1],[20191217,191.77],[20191218,191.81],[20191219,192.58],[20191220,194.07],[20191223,194.08],[20191224,194.14],[20191227,193.78],[20191230,192.33],[20191231,192.4],[20200102,194.25],[20200103,193.78],[20200106,193.48],[20200107,193.96],[20200108,194.92],[20200109,196.3],[20200110,195.92],[20200113,196.41],[20200114,196.66],[20200115,196.42],[20200116,197.75],[20200117,199.36],[20200120,199.41],[20200121,198.79],[20200122,199.28],[20200123,199.48],[20200124,198.95],[20200127,195.88],[20200128,197.47],[20200129,197.59],[20200130,196.84],[20200131,193.57],[20200203,194.76],[20200204,197.57],[20200205,200.22],[20200206,201.64],[20200207,200.92],[20200210,202.38],[20200211,203.24],[20200212,204.77],[20200213,205.28],[20200214,205.47],[20200217,205.56],[20200218,205.05],[20200219,206.5],[20200220,205.38],[20200221,202.99],[20200224,196.8],[20200225,191.31],[20200226,190.37],[20200227,181.56],[20200228,178.75],[20200302,182.11],[20200303,178.68],[20200304,184.68],[20200305,179.78],[20200306,174.34],[20200309,160.15],[20200310,165.77],[20200311,160.26],[20200312,147.06],[20200313,155.81],[20200316,140.12],[20200317,148.03],[20200318,142.17],[20200319,145.2],[20200320,141.68],[20200323,136.61],[20200324,148.19],[20200325,151.3],[20200326,156.24],[20200327,151.7],[20200330,155.87],[20200331,155.22],[20200401,149.7],[20200402,152.5],[20200403,151.2],[20200406,160.17],[20200407,160.07],[20200408,164.17],[20200409,165.65],[20200414,168.23],[20200415,165.24],[20200416,166.43],[20200417,170.33],[20200420,168.46],[20200421,163.53],[20200422,167.11],[20200423,167.65],[20200424,169.03],[20200427,171.6],[20200428,171.81],[20200429,175.54],[20200430,172.45],[20200504,168.38],[20200505,171.14],[20200506,171.1],[20200507,173.08],[20200508,174.47],[20200511,175.3],[20200512,172.26],[20200513,169.64],[20200514,170.21],[20200515,170.86],[20200518,175.43],[20200519,173.54],[20200520,175.45],[20200521,174.75],[20200522,175.41],[20200525,176.09],[20200526,177.5],[20200527,179.4],[20200528,179.2],[20200529,178.08],[20200601,179.18],[20200602,180.38],[20200603,182.74],[20200604,180.41],[20200605,184.88],[20200608,186.83],[20200609,184.91],[20200610,184.29],[20200611,174.65],[20200612,177.56],[20200615,177.55],[20200616,182.23],[20200617,182.37],[20200618,182.23],[20200619,182.12],[20200622,181.98],[20200623,181.96],[20200624,178.47],[20200625,180.56],[20200626,177.76],[20200629,178.68],[20200630,181.02],[20200701,181.16],[20200702,183.24],[20200703,182.77],[20200706,184.79],[20200707,183.42],[20200708,183.71],[20200709,183.16],[20200710,184.47],[20200713,183.18],[20200714,184.09],[20200715,185.86],[20200716,185.01],[20200717,185.59],[20200720,186.84],[20200721,186.55],[20200722,185.35],[20200723,183.77],[20200724,181.99],[20200727,181.23],[20200728,181.04],[20200729,181.88],[20200730,180.49],[20200731,179.94],[20200803,182.77],[20200804,183.5],[20200805,183.21],[20200806,183.99],[20200807,184.55],[20200810,185.28],[20200811,185.19],[20200812,187.29],[20200813,186.69],[20200814,186.36],[20200817,186.34],[20200818,186.12],[20200819,186.08],[20200820,186.42],[20200821,187.63],[20200824,189.06],[20200825,189.57],[20200826,191.47],[20200827,191.66],[20200828,191.04],[20200831,189.96],[20200901,190.82],[20200902,194.9],[20200903,189.65],[20200904,188.06],[20200907,188.32],[20200908,184.6],[20200909,187.63],[20200910,184.65],[20200911,185.09],[20200914,186.69],[20200915,188.12],[20200916,188.12],[20200917,186.9],[20200918,184.86],[20200921,183.48],[20200922,185.35],[20200923,182.68],[20200924,182.98],[20200925,185.44],[20200928,188],[20200929,186.42],[20200930,187.11],[20201001,187.81],[20201002,186.74],[20201005,188.95],[20201006,187.34],[20201007,189.93],[20201008,191.39],[20201009,191.95],[20201012,194.54],[20201013,194.58],[20201014,193.31],[20201015,192.91],[20201016,193.08],[20201019,190.1],[20201020,189.94],[20201021,188.87],[20201022,189.87],[20201023,190.48],[20201026,187.59],[20201027,186.5],[20201028,182.04],[20201029,184.48],[20201030,182.61],[20201102,185.12],[20201103,187.36],[20201104,191.43],[20201105,193.5],[20201106,193.01],[20201109,196.35],[20201110,196.62],[20201111,199.53],[20201112,197],[20201113,198.6],[20201116,200.86],[20201117,199.97],[20201118,198.8],[20201119,199.66],[20201120,198.95],[20201123,200.09],[20201124,202.33],[20201125,201.86],[20201126,201.93],[20201127,202.16],[20201130,200.53],[20201201,201.4],[20201202,201.03],[20201203,200.24],[20201204,201.96],[20201207,201.82],[20201208,202.61],[20201209,202.04],[20201210,201.13],[20201211,201.16],[20201214,200.7],[20201215,202.12],[20201216,202.39],[20201217,202.99],[20201218,202.52],[20201221,201.26],[20201222,201.86],[20201223,202.19],[20201224,202.84],[20201228,203.67],[20201229,203.64],[20201230,202.98],[20201231,204.22],[20210104,202.25],[20210105,203.26],[20210106,204.33],[20210107,207.17],[20210108,208.91],[20210111,208.72],[20210112,209.09],[20210113,209.47],[20210114,209.75],[20210115,208.69],[20210118,208.78],[20210119,209.47],[20210120,212.09],[20210121,211.63],[20210122,210.5],[20210125,211.2],[20210126,210.49],[20210127,207.18],[20210128,207.89],[20210129,203.7],[20210201,207.61],[20210202,211.15],[20210203,211.93],[20210204,214.08],[20210205,214.48],[20210208,215.66],[20210209,214.97],[20210210,214.69],[20210211,215.2],[20210212,216.35],[20210215,216.82],[20210216,217.1],[20210217,217.73],[20210218,216.03],[20210219,215.36],[20210222,213.74],[20210223,213.43],[20210224,215.12],[20210225,210.15],[20210226,209.1],[20210301,215.01],[20210302,213.6],[20210303,211.34],[20210304,209.27],[20210305,213.32],[20210308,213.78],[20210309,216.41],[20210310,217.26],[20210311,218.51],[20210312,219.05],[20210315,220.59],[20210316,221.13],[20210317,221.19],[20210318,218.89],[20210319,218.72],[20210322,219.35],[20210323,218.74],[20210324,217.72],[20210325,219.56],[20210326,222.33],[20210329,222.53],[20210330,223],[20210331,223.07],[20210401,225.22],[20210406,226.57],[20210407,225.66],[20210408,226.99],[20210409,228.28],[20210412,227.72],[20210413,228.23],[20210414,227.09],[20210415,229.26],[20210416,229.99],[20210419,228.53],[20210420,225.81],[20210421,227.52],[20210422,226.96],[20210423,228.18],[20210426,228.32],[20210427,228.02],[20210428,227.88],[20210429,228.34],[20210430,227.87],[20210503,227.94],[20210504,226.74],[20210505,228.06],[20210506,228.57],[20210507,229.17],[20210510,227.49],[20210511,224.9],[20210512,222.51],[20210513,223.7],[20210514,226.3],[20210517,225.74],[20210518,223.98],[20210519,222.68],[20210520,225.11],[20210521,225.69],[20210524,226.82],[20210525,226.43],[20210526,227.22],[20210527,227.62],[20210528,228.7],[20210531,227.44],[20210601,227.71],[20210602,228.74],[20210603,229.07],[20210604,230.43],[20210607,230.27],[20210608,230.35],[20210609,229.78],[20210610,231.03],[20210611,232.59],[20210614,232.9],[20210615,232.67],[20210616,231.99],[20210617,234.63],[20210618,232.98],[20210621,234.11],[20210622,235.86],[20210623,234.53],[20210624,236.3],[20210625,236.71],[20210628,237.22],[20210629,237.66],[20210630,238.01],[20210701,238.7],[20210702,240.65],[20210705,240.44],[20210706,240.63],[20210707,241.82],[20210708,238.55],[20210709,240.8],[20210712,241.94],[20210713,242.12],[20210714,242.19],[20210715,241.01],[20210716,239.69],[20210719,235.88],[20210720,239.15],[20210721,241.09],[20210722,241.8],[20210723,244.5],[20210726,244.19],[20210727,242.91],[20210728,243.48],[20210729,243.34],[20210730,242.27],[20210802,242.41],[20210803,244.08],[20210804,243.84],[20210805,245.31],[20210806,246.45],[20210809,246.88],[20210810,247.6],[20210811,248.03],[20210812,248.8],[20210813,248.21],[20210816,248.07],[20210817,247.84],[20210818,246.21],[20210819,245.67],[20210820,247.09],[20210823,248.43],[20210824,248.75],[20210825,249.1],[20210826,247.97],[20210827,249.17],[20210830,249.95],[20210831,249.42],[20210901,249.2],[20210902,249.76],[20210903,249.68],[20210906,250.44],[20210907,250.07],[20210908,249.84],[20210909,248.86],[20210910,247.41],[20210913,248.09],[20210914,247.24],[20210915,248.23],[20210916,249.01],[20210917,247.48],[20210920,243.69],[20210921,243.98],[20210922,245.6],[20210923,248.01],[20210924,248.53],[20210927,248.15],[20210928,243.68],[20210929,244.69],[20210930,243.46],[20211001,244.46],[20211004,241.48],[20211005,244.02],[20211006,245.06],[20211007,247.37],[20211008,246.85],[20211011,245.87],[20211012,245.82],[20211013,246.44],[20211014,249.85],[20211015,251.53],[20211018,251.82],[20211019,252.85],[20211020,253.71],[20211021,253.95],[20211022,254.02],[20211025,255.46],[20211026,256.55],[20211027,255.1],[20211028,255.76],[20211029,257.7],[20211101,258.6],[20211102,259.26],[20211103,260.34],[20211104,262.28],[20211105,262.83],[20211108,262.5],[20211109,261.8],[20211110,261],[20211111,262.31],[20211112,264.74],[20211115,265.52],[20211116,267.64],[20211117,267.75],[20211118,267.24],[20211119,267.45],[20211122,267.59],[20211123,266.82],[20211124,268.52],[20211125,268.43],[20211126,260.2],[20211129,263.27],[20211130,259.09],[20211201,256.16],[20211202,258.5],[20211203,257.1],[20211206,260.06],[20211207,266.22],[20211208,265.23],[20211209,264.33],[20211210,265.22],[20211213,263.71],[20211214,261.75],[20211215,265.36],[20211216,263.25],[20211217,261.87],[20211220,258.23],[20211221,263.2],[20211222,264.39],[20211223,266.62],[20211224,266.07],[20211227,269],[20211228,269.66],[20211229,268.78],[20211230,268.69],[20211231,267.15],[20220103,269.8],[20220104,270.12],[20220105,265.74],[20220106,265.16],[20220107,263.35],[20220110,263.05],[20220111,264.83],[20220112,264.69],[20220113,260.96],[20220114,260.97],[20220117,261.8],[20220118,258.97],[20220119,256.77],[20220120,255.34],[20220121,250.49],[20220124,249.84],[20220125,248.08],[20220126,248.25],[20220127,249.15],[20220128,253.05],[20220131,256.55],[20220201,258],[20220202,259.17],[20220203,251.31],[20220204,251.5],[20220207,251.28],[20220208,253.27],[20220209,257.06],[20220210,253.16],[20220211,250.5],[20220214,250.33],[20220215,252.7],[20220216,253.09],[20220217,248.75],[20220218,247.26],[20220221,246.73],[20220222,244.69],[20220223,241.39],[20220224,245.76],[20220225,249.1],[20220228,249.13],[20220301,247.26],[20220302,251.81],[20220303,250.08],[20220304,249.36],[20220307,243.5],[20220308,241.69],[20220309,245.18],[20220310,245.14],[20220311,243.61],[20220314,242.17],[20220315,245.7],[20220316,251.42],[20220317,252.66],[20220318,256.56],[20220321,256.46],[20220322,259.55],[20220323,257.81],[20220324,260.14],[20220325,261.36],[20220328,262.69],[20220329,263.86],[20220330,261.34],[20220331,258.41],[20220401,260.82],[20220404,263.91],[20220405,262.65],[20220406,259.75],[20220407,260.09],[20220408,261.04],[20220411,257.05],[20220412,256.51],[20220413,259.35],[20220414,258.77],[20220419,260.86],[20220420,259.86],[20220421,257.4],[20220422,252.23],[20220425,253.27],[20220426,248.87],[20220427,251.72],[20220428,256.65],[20220429,249.95],[20220502,250.67],[20220503,251.38],[20220504,256.2],[20220505,249.43],[20220506,246.14],[20220509,239.36],[20220510,239.67],[20220511,237.39],[20220512,239.38],[20220513,245.43],[20220516,244.53],[20220517,246.25],[20220518,239.46],[20220519,236.57],[20220520,237.51],[20220523,239.38],[20220524,236],[20220525,238.95],[20220526,241.89],[20220527,247.39],[20220530,246.76],[20220531,246.33],[20220601,245.57],[20220602,248.35],[20220603,244.97],[20220606,245.96],[20220607,247.8],[20220608,245.28],[20220609,241.72],[20220610,237.24],[20220613,230.76],[20220614,229.35],[20220615,232.31],[20220616,224.45],[20220617,224.7],[20220620,223.87],[20220621,227.7],[20220622,226.46],[20220623,229.02],[20220624,235.01],[20220627,234.15],[20220628,232.48],[20220629,232.43],[20220630,230.37],[20220701,233.02],[20220704,232.93],[20220705,235.99],[20220706,237.74],[20220707,242.01],[20220708,242.08],[20220711,241.44],[20220712,240.57],[20220713,238.25],[20220714,238.73],[20220715,241.27],[20220718,238.46],[20220719,242.9],[20220720,245.2],[20220721,247.42],[20220722,245.29],[20220725,245.62],[20220726,245.29],[20220727,250.22],[20220728,252.62],[20220729,255.17],[20220801,253.52],[20220802,253.36],[20220803,257.63],[20220804,256.06],[20220805,256.35],[20220808,255.69],[20220809,254.17],[20220810,256.42],[20220811,256.79],[20220812,262.33],[20220815,264.34],[20220816,264.76],[20220817,263.36],[20220818,264.61],[20220819,263.25],[20220822,260.31],[20220823,259.09],[20220824,259.5],[20220825,263.02],[20220826,255.08],[20220829,253.45],[20220830,251.12],[20220831,247.78],[20220901,249.06],[20220902,246.48],[20220905,248.2],[20220906,247.6],[20220907,249.3],[20220908,251.24],[20220909,253.49],[20220912,254.56],[20220913,248.2],[20220914,248.45],[20220915,246.06],[20220916,243.01],[20220919,244.36],[20220920,242.3],[20220921,241.55],[20220922,240.55],[20220923,238.32],[20220926,236.76],[20220927,237],[20220928,240.21],[20220929,233.42],[20220930,230.42],[20221003,234.99],[20221004,239.55],[20221005,240.87],[20221006,239.18],[20221007,234.58],[20221010,234.26],[20221011,232.33],[20221012,231.75],[20221013,235.64],[20221014,231.42],[20221017,235.26],[20221018,236.9],[20221019,236.53],[20221020,234.27],[20221021,238.45],[20221024,239.45],[20221025,241.79],[20221026,239.48],[20221027,239.54],[20221028,244.4],[20221031,244.77],[20221101,244.92],[20221102,240.31],[20221103,240.11],[20221104,240.48],[20221107,240.5],[20221108,241.1],[20221109,237.61],[20221110,246.08],[20221111,246.17],[20221114,244.24],[20221115,245.65],[20221116,242.86],[20221117,243.08],[20221118,244.01],[20221121,245.19],[20221122,247.24],[20221123,247.14],[20221124,247.14],[20221125,246.99],[20221128,244.09],[20221129,244.55],[20221130,251.28],[20221201,248.56],[20221202,248.25],[20221205,243.53],[20221206,241.15],[20221207,240.41],[20221208,240.77],[20221209,240.39],[20221212,242.53],[20221213,242.92],[20221214,241.8],[20221215,235.44],[20221216,233.44],[20221219,232.42],[20221220,231.87],[20221221,235.34],[20221222,232.95],[20221223,233.57],[20221227,232.41],[20221228,230.76],[20221229,233.06],[20221230,232.09],[20230102,232.45],[20230103,234.52],[20230104,235.63],[20230105,234.67],[20230106,237.96],[20230109,236.2],[20230110,237.01],[20230111,239.24],[20230112,239.81],[20230113,240.73],[20230116,240.73],[20230117,241.43],[20230118,238.75],[20230119,237.17],[20230120,239.79],[20230123,241.69],[20230124,241.53],[20230125,240.97],[20230126,243.91],[20230127,244.96],[20230130,241.96],[20230131,244.44],[20230201,245.27],[20230202,248.19],[20230203,247.7],[20230206,248],[20230207,251.43],[20230208,249.05],[20230209,247.22],[20230210,248.58],[20230213,249.94],[20230214,250.18],[20230215,251.33],[20230216,249.38],[20230217,248.61],[20230220,248.25],[20230221,244.6],[20230222,245.03],[20230223,246.36],[20230224,244.9],[20230227,244.88],[20230228,244.2],[20230301,242],[20230302,244.57],[20230303,248.34],[20230306,247.06],[20230307,245.62],[20230308,246.45],[20230309,243.12],[20230310,237.41],[20230313,235.15],[20230314,238.12],[20230315,239.1],[20230316,240.81],[20230317,238.15],[20230320,238.56],[20230321,240.34],[20230322,237.62],[20230323,236.57],[20230324,238.82],[20230327,239.44],[20230328,238.5],[20230329,241.63],[20230330,241.79],[20230331,245.53],[20230403,246.2],[20230404,243.79],[20230405,243.99],[20230406,244.27],[20230411,245.16],[20230412,243.45],[20230413,244.99],[20230414,245.58],[20230417,247.77],[20230418,247.47],[20230419,247.34],[20230420,245.83],[20230421,246.14],[20230424,245.13],[20230425,243.22],[20230426,240.81],[20230427,244.84],[20230428,246.01],[20230502,244.52],[20230503,242.34],[20230504,242.04],[20230505,245.67],[20230508,246.01],[20230509,246.31],[20230510,246.58],[20230511,247.18],[20230512,248],[20230515,248.73],[20230516,247.35],[20230517,250.06],[20230518,253.02],[20230519,252.86],[20230522,252.91],[20230523,250.7],[20230524,248.68],[20230525,250.22],[20230526,253.55],[20230529,253.57],[20230530,252.87],[20230531,252.04],[20230601,253.21],[20230602,257.27],[20230605,257.33],[20230606,258.38],[20230607,257.11],[20230608,256.86],[20230609,257.51],[20230612,259.7],[20230613,260.53],[20230614,260.21],[20230615,261.23],[20230616,260.38],[20230619,259.8],[20230620,259.08],[20230621,256.79],[20230622,256.94],[20230623,256.27],[20230626,255.03],[20230627,256.22],[20230628,257.88],[20230629,258.99],[20230630,261.37],[20230703,261.82],[20230704,261.9],[20230705,261.73],[20230706,258.68],[20230707,256.77],[20230710,256.72],[20230711,258.32],[20230712,258.28],[20230713,259.37],[20230714,258.12],[20230717,258.68],[20230718,260.4],[20230719,261.78],[20230720,261.37],[20230721,262.09],[20230724,263.5],[20230725,265.2],[20230726,264.66],[20230727,265.56],[20230728,266.54],[20230731,267.21],[20230801,267.06],[20230802,263.94],[20230803,263.07],[20230804,260.61],[20230807,262.55],[20230808,262.53],[20230809,260.62],[20230810,260.61],[20230811,260.66],[20230814,262.66],[20230815,259.34],[20230816,258.14],[20230817,256.47],[20230818,256.45],[20230821,257.26],[20230822,258.03],[20230823,260.66],[20230824,258.06],[20230825,260.07],[20230828,261.51],[20230829,264.5],[20230830,263.55],[20230831,264.93],[20230901,266.39],[20230904,266.87],[20230905,267.41],[20230906,265.88],[20230907,265.17],[20230908,265.1],[20230911,266.2],[20230912,265.79],[20230913,265.23],[20230914,269.26],[20230915,267.44],[20230918,266.75],[20230919,265.92],[20230920,263.89],[20230921,260.81],[20230922,260.31],[20230925,262.25],[20230926,258.91],[20230927,260.33],[20230928,260.59],[20230929,259.78],[20231002,260.69],[20231003,257.44],[20231004,258.24],[20231005,257.85],[20231006,260.29],[20231009,261.25],[20231010,262.68],[20231011,263.08],[20231012,263.38],[20231013,262.61],[20231016,263.44],[20231017,263.07],[20231018,260.79],[20231019,257.58],[20231020,254.05],[20231023,252.66],[20231024,254.78],[20231025,252.19],[20231026,250.55],[20231027,248.9],[20231030,250.26],[20231031,252.46],[20231101,255.89],[20231102,258.99],[20231103,258.93],[20231106,259.17],[20231107,260.57],[20231108,260.16],[20231109,259.13],[20231110,262.19],[20231113,262.07],[20231114,263.84],[20231115,264.25],[20231116,263.81],[20231117,264.67],[20231120,265.17],[20231121,264.67],[20231122,266.95],[20231123,266.12],[20231124,265.96],[20231127,265.65],[20231128,264.89],[20231129,265.2],[20231130,267.64],[20231201,271.04],[20231204,270.28],[20231205,270.24],[20231206,270.23],[20231207,271.89],[20231208,273.37],[20231211,274.81],[20231212,274.87],[20231213,277.34],[20231214,275.06],[20231215,276.61],[20231218,277.26],[20231219,277.21],[20231220,274.79],[20231221,276.41],[20231222,276.66],[20231227,276.42],[20231228,276.66],[20231229,277.35],[20240102,277.85],[20240103,276.15],[20240104,274.64],[20240105,274.77],[20240108,277.85],[20240109,278.66],[20240110,278.68],[20240111,278.67],[20240112,279.34],[20240115,279.29],[20240116,279.5],[20240117,277.9],[20240118,280.03],[20240119,282.09],[20240122,283.07],[20240123,284.83],[20240124,284.17],[20240125,286.61],[20240126,286.33],[20240129,289.81],[20240130,288.86],[20240131,285.35],[20240201,288.16],[20240202,290.79],[20240205,291.42],[20240206,292.06],[20240207,293.55],[20240208,293.55],[20240209,294.28],[20240212,294.57],[20240213,292.46],[20240214,294.68],[20240215,295.78],[20240216,295.14],[20240219,295.23],[20240220,292.71],[20240221,293.01],[20240222,298.09],[20240223,298.15],[20240226,296.39],[20240227,297.05],[20240228,296.84],[20240229,298.52],[20240301,300.58],[20240304,299.63],[20240305,297.18],[20240306,297.99],[20240307,300.52],[20240308,298.6],[20240311,298.44],[20240312,301.38],[20240313,300.59],[20240314,300.96],[20240315,299.03],[20240318,300.88],[20240319,302.73],[20240320,304.62],[20240321,306.46],[20240322,306.96],[20240325,305.83],[20240326,305.56],[20240327,307.62],[20240328,308.57],[20240402,306.52],[20240403,305.52],[20240404,302.22],[20240405,304.99],[20240408,304.58],[20240409,304.8],[20240410,304.81],[20240411,307.02],[20240412,305.77],[20240415,302.83],[20240416,300.82],[20240417,299.21]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,41€ |
| 2021 | 1.328,63€ |
| 2022 | 1.513,97€ |
| 2023 | 1.436,79€ |
| 2024 | 1.760,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 7,63% |
| 6 M | 14,19% |
| lfd. Jahr | 8,46% |
| 1 Jahr | 22,50% |
| 3 Jahre | 30,80% |
| 5 Jahre | 73,78% |
| 10 Jahre | 212,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.8587 | -6.370000 |
| 04.2020 - 04.2021 | 38.1951 | 36.974200 |
| 04.2021 - 04.2022 | 13.9502 | 4.747000 |
| 04.2022 - 04.2023 | -5.0979 | -6.381600 |
| 04.2023 - 04.2024 | 22.4956 | 15.923400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 14,10% | 15,60% | k.A. |
| Sharpe Ratio | 2,35 | 0,74 | 0,79 | k.A. |
| Tracking Error | 2,09% | 3,02% | 2,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,08 | 1,06 | k.A. |
| Treynor Ratio | 24,64 | 9,75 | 11,72 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| USA | 70,82% |
| Japan | 6,15% |
| Welt | 5,30% |
| Großbritannien | 3,60% |
| Frankreich | 3,14% |
| Kanada | 3,03% |
| Schweiz | 2,49% |
| Deutschland | 2,26% |
| Australien | 1,87% |
| Niederlande | 1,34% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6757KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Marie-Charlotte Lebigue |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.155,97 Mio. EUR |