Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W850
ISIN: LU0996182563
Aktienfonds All Cap, Welt
Aktueller Preis (08. 07. 2025)
340,31 €
-0,31 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0996182563","name":"AMUNDI INDEX MSCI WORLD - AE (C)","currency":"EUR"},"ts":[[20200708,184.03],[20200709,183.49],[20200710,184.79],[20200713,183.49],[20200714,184.41],[20200715,186.19],[20200716,185.33],[20200717,185.9],[20200720,187.16],[20200721,186.87],[20200722,185.67],[20200723,184.09],[20200724,182.3],[20200727,181.54],[20200728,181.35],[20200729,182.19],[20200730,180.81],[20200731,180.24],[20200803,183.09],[20200804,183.82],[20200805,183.53],[20200806,184.31],[20200807,184.87],[20200810,185.61],[20200811,185.52],[20200812,187.62],[20200813,187.01],[20200814,186.69],[20200817,186.67],[20200818,186.45],[20200819,186.4],[20200820,186.74],[20200821,187.96],[20200824,189.4],[20200825,189.89],[20200826,191.8],[20200827,191.99],[20200828,191.38],[20200831,190.29],[20200901,191.15],[20200902,195.24],[20200903,189.99],[20200904,188.39],[20200907,188.65],[20200908,184.93],[20200909,187.95],[20200910,184.96],[20200911,185.42],[20200914,187.02],[20200915,188.44],[20200916,188.44],[20200917,187.22],[20200918,185.19],[20200921,183.81],[20200922,185.66],[20200923,183],[20200924,183.3],[20200925,185.76],[20200928,188.34],[20200929,186.74],[20200930,187.43],[20201001,188.14],[20201002,187.08],[20201005,189.28],[20201006,187.66],[20201007,190.25],[20201008,191.73],[20201009,192.29],[20201012,194.87],[20201013,194.92],[20201014,193.65],[20201015,193.25],[20201016,193.42],[20201019,190.44],[20201020,190.26],[20201021,189.19],[20201022,190.2],[20201023,190.82],[20201026,187.91],[20201027,186.83],[20201028,182.37],[20201029,184.8],[20201030,182.93],[20201102,185.44],[20201103,187.69],[20201104,191.77],[20201105,193.83],[20201106,193.34],[20201109,196.7],[20201110,196.96],[20201111,199.88],[20201112,197.34],[20201113,198.95],[20201116,201.2],[20201117,200.32],[20201118,199.15],[20201119,200.01],[20201120,199.29],[20201123,200.43],[20201124,202.68],[20201125,202.21],[20201126,202.27],[20201127,202.51],[20201130,200.89],[20201201,201.74],[20201202,201.37],[20201203,200.6],[20201204,202.3],[20201207,202.16],[20201208,202.97],[20201209,202.39],[20201210,201.49],[20201211,201.51],[20201214,201.05],[20201215,202.46],[20201216,202.74],[20201217,203.34],[20201218,202.86],[20201221,201.61],[20201222,202.21],[20201223,202.54],[20201224,203.19],[20201228,204.02],[20201229,204],[20201230,203.32],[20201231,204.58],[20210104,202.59],[20210105,203.6],[20210106,204.68],[20210107,207.52],[20210108,209.26],[20210111,209.08],[20210112,209.45],[20210113,209.83],[20210114,210.11],[20210115,209.06],[20210118,209.15],[20210119,209.83],[20210120,212.47],[20210121,212],[20210122,210.86],[20210125,211.55],[20210126,210.85],[20210127,207.54],[20210128,208.24],[20210129,204.05],[20210201,207.97],[20210202,211.52],[20210203,212.3],[20210204,214.44],[20210205,214.84],[20210208,216.04],[20210209,215.34],[20210210,215.06],[20210211,215.57],[20210212,216.72],[20210215,217.2],[20210216,217.49],[20210217,218.12],[20210218,216.4],[20210219,215.74],[20210222,214.12],[20210223,213.8],[20210224,215.49],[20210225,210.5],[20210226,209.47],[20210301,215.38],[20210302,213.97],[20210303,211.71],[20210304,209.63],[20210305,213.69],[20210308,214.15],[20210309,216.79],[20210310,217.64],[20210311,218.9],[20210312,219.44],[20210315,220.97],[20210316,221.52],[20210317,221.57],[20210318,219.29],[20210319,219.11],[20210322,219.74],[20210323,219.13],[20210324,218.1],[20210325,219.93],[20210326,222.72],[20210329,222.91],[20210330,223.39],[20210331,223.46],[20210401,225.6],[20210406,226.96],[20210407,226.05],[20210408,227.38],[20210409,228.67],[20210412,228.11],[20210413,228.63],[20210414,227.48],[20210415,229.65],[20210416,230.39],[20210419,228.93],[20210420,226.19],[20210421,227.91],[20210422,227.35],[20210423,228.57],[20210426,228.71],[20210427,228.42],[20210428,228.27],[20210429,228.74],[20210430,228.26],[20210503,228.34],[20210504,227.13],[20210505,228.46],[20210506,228.97],[20210507,229.56],[20210510,227.88],[20210511,225.29],[20210512,222.89],[20210513,224.09],[20210514,226.69],[20210517,226.12],[20210518,224.37],[20210519,223.07],[20210520,225.5],[20210521,226.08],[20210524,227.22],[20210525,226.81],[20210526,227.62],[20210527,228.02],[20210528,229.09],[20210531,227.84],[20210601,228.11],[20210602,229.13],[20210603,229.46],[20210604,230.83],[20210607,230.66],[20210608,230.74],[20210609,230.18],[20210610,231.43],[20210611,233],[20210614,233.3],[20210615,233.08],[20210616,232.39],[20210617,235.03],[20210618,233.39],[20210621,234.51],[20210622,236.27],[20210623,234.94],[20210624,236.72],[20210625,237.13],[20210628,237.64],[20210629,238.07],[20210630,238.43],[20210701,239.12],[20210702,241.06],[20210705,240.85],[20210706,241.05],[20210707,242.24],[20210708,238.98],[20210709,241.22],[20210712,242.36],[20210713,242.53],[20210714,242.6],[20210715,241.42],[20210716,240.12],[20210719,236.3],[20210720,239.58],[20210721,241.51],[20210722,242.22],[20210723,244.92],[20210726,244.61],[20210727,243.32],[20210728,243.9],[20210729,243.76],[20210730,242.69],[20210802,242.82],[20210803,244.5],[20210804,244.26],[20210805,245.74],[20210806,246.88],[20210809,247.31],[20210810,248.04],[20210811,248.47],[20210812,249.23],[20210813,248.65],[20210816,248.5],[20210817,248.28],[20210818,246.64],[20210819,246.11],[20210820,247.53],[20210823,248.87],[20210824,249.19],[20210825,249.53],[20210826,248.4],[20210827,249.61],[20210830,250.38],[20210831,249.85],[20210901,249.64],[20210902,250.21],[20210903,250.13],[20210906,250.87],[20210907,250.5],[20210908,250.28],[20210909,249.3],[20210910,247.85],[20210913,248.51],[20210914,247.68],[20210915,248.67],[20210916,249.44],[20210917,247.92],[20210920,244.11],[20210921,244.4],[20210922,246.02],[20210923,248.45],[20210924,248.97],[20210927,248.59],[20210928,244.1],[20210929,245.11],[20210930,243.88],[20211001,244.88],[20211004,241.89],[20211005,244.44],[20211006,245.49],[20211007,247.81],[20211008,247.29],[20211011,246.31],[20211012,246.26],[20211013,246.88],[20211014,250.29],[20211015,251.96],[20211018,252.25],[20211019,253.28],[20211020,254.15],[20211021,254.39],[20211022,254.46],[20211025,255.9],[20211026,256.99],[20211027,255.53],[20211028,256.2],[20211029,258.15],[20211101,259.05],[20211102,259.71],[20211103,260.78],[20211104,262.74],[20211105,263.28],[20211108,262.95],[20211109,262.25],[20211110,261.45],[20211111,262.77],[20211112,265.21],[20211115,265.99],[20211116,268.11],[20211117,268.21],[20211118,267.71],[20211119,267.92],[20211122,268.07],[20211123,267.28],[20211124,268.99],[20211125,268.9],[20211126,260.65],[20211129,263.73],[20211130,259.54],[20211201,256.6],[20211202,258.95],[20211203,257.54],[20211206,260.51],[20211207,266.69],[20211208,265.7],[20211209,264.79],[20211210,265.68],[20211213,264.16],[20211214,262.2],[20211215,265.83],[20211216,263.71],[20211217,262.32],[20211220,258.69],[20211221,263.65],[20211222,264.85],[20211223,267.08],[20211224,266.53],[20211227,269.47],[20211228,270.13],[20211229,269.24],[20211230,269.15],[20211231,267.62],[20220103,270.26],[20220104,270.59],[20220105,266.2],[20220106,265.62],[20220107,263.81],[20220110,263.5],[20220111,265.28],[20220112,265.15],[20220113,261.42],[20220114,261.44],[20220117,262.26],[20220118,259.43],[20220119,257.22],[20220120,255.8],[20220121,250.93],[20220124,250.27],[20220125,248.51],[20220126,248.67],[20220127,249.59],[20220128,253.49],[20220131,257.01],[20220201,258.44],[20220202,259.62],[20220203,251.77],[20220204,251.95],[20220207,251.72],[20220208,253.72],[20220209,257.5],[20220210,253.61],[20220211,250.95],[20220214,250.78],[20220215,253.14],[20220216,253.53],[20220217,249.19],[20220218,247.69],[20220221,247.16],[20220222,245.11],[20220223,241.8],[20220224,246.19],[20220225,249.54],[20220228,249.57],[20220301,247.69],[20220302,252.25],[20220303,250.53],[20220304,249.78],[20220307,243.93],[20220308,242.11],[20220309,245.61],[20220310,245.56],[20220311,244.03],[20220314,242.58],[20220315,246.13],[20220316,251.87],[20220317,253.1],[20220318,257.01],[20220321,256.9],[20220322,260],[20220323,258.25],[20220324,260.58],[20220325,261.8],[20220328,263.14],[20220329,264.32],[20220330,261.79],[20220331,258.86],[20220401,261.28],[20220404,264.36],[20220405,263.1],[20220406,260.21],[20220407,260.55],[20220408,261.49],[20220411,257.49],[20220412,256.95],[20220413,259.8],[20220414,259.23],[20220419,261.31],[20220420,260.3],[20220421,257.85],[20220422,252.68],[20220425,253.72],[20220426,249.3],[20220427,252.16],[20220428,257.09],[20220429,250.4],[20220502,251.11],[20220503,251.83],[20220504,256.63],[20220505,249.86],[20220506,246.58],[20220509,239.78],[20220510,240.09],[20220511,237.8],[20220512,239.79],[20220513,245.85],[20220516,244.96],[20220517,246.68],[20220518,239.87],[20220519,236.99],[20220520,237.93],[20220523,239.79],[20220524,236.42],[20220525,239.36],[20220526,242.31],[20220527,247.81],[20220530,247.19],[20220531,246.76],[20220601,246],[20220602,248.77],[20220603,245.4],[20220606,246.39],[20220607,248.23],[20220608,245.71],[20220609,242.14],[20220610,237.65],[20220613,231.17],[20220614,229.76],[20220615,232.71],[20220616,224.84],[20220617,225.09],[20220620,224.26],[20220621,228.1],[20220622,226.86],[20220623,229.41],[20220624,235.42],[20220627,234.57],[20220628,232.88],[20220629,232.83],[20220630,230.78],[20220701,233.43],[20220704,233.34],[20220705,236.4],[20220706,238.15],[20220707,242.44],[20220708,242.51],[20220711,241.86],[20220712,240.98],[20220713,238.67],[20220714,239.14],[20220715,241.7],[20220718,238.87],[20220719,243.32],[20220720,245.63],[20220721,247.86],[20220722,245.72],[20220725,246.05],[20220726,245.72],[20220727,250.66],[20220728,253.07],[20220729,255.61],[20220801,253.96],[20220802,253.8],[20220803,258.08],[20220804,256.52],[20220805,256.81],[20220808,256.15],[20220809,254.61],[20220810,256.87],[20220811,257.25],[20220812,262.79],[20220815,264.8],[20220816,265.23],[20220817,263.81],[20220818,265.07],[20220819,263.7],[20220822,260.77],[20220823,259.55],[20220824,259.95],[20220825,263.48],[20220826,255.52],[20220829,253.89],[20220830,251.56],[20220831,248.21],[20220901,249.5],[20220902,246.9],[20220905,248.63],[20220906,248.02],[20220907,249.73],[20220908,251.67],[20220909,253.92],[20220912,255],[20220913,248.63],[20220914,248.88],[20220915,246.49],[20220916,243.43],[20220919,244.79],[20220920,242.72],[20220921,241.98],[20220922,240.96],[20220923,238.73],[20220926,237.18],[20220927,237.41],[20220928,240.63],[20220929,233.83],[20220930,230.82],[20221003,235.41],[20221004,239.96],[20221005,241.29],[20221006,239.6],[20221007,235],[20221010,234.67],[20221011,232.74],[20221012,232.15],[20221013,236.07],[20221014,231.82],[20221017,235.68],[20221018,237.3],[20221019,236.94],[20221020,234.68],[20221021,238.87],[20221024,239.87],[20221025,242.22],[20221026,239.9],[20221027,239.96],[20221028,244.82],[20221031,245.19],[20221101,245.35],[20221102,240.73],[20221103,240.53],[20221104,240.9],[20221107,240.93],[20221108,241.48],[20221109,238],[20221110,246.48],[20221111,246.57],[20221114,244.64],[20221115,246.05],[20221116,243.25],[20221117,243.48],[20221118,244.41],[20221121,245.59],[20221122,247.65],[20221123,247.54],[20221124,247.54],[20221125,247.39],[20221128,244.48],[20221129,244.96],[20221130,251.68],[20221201,248.96],[20221202,248.66],[20221205,243.94],[20221206,241.55],[20221207,240.81],[20221208,241.17],[20221209,240.78],[20221212,242.94],[20221213,243.31],[20221214,242.2],[20221215,235.84],[20221216,233.83],[20221219,232.81],[20221220,232.25],[20221221,235.74],[20221222,233.34],[20221223,233.96],[20221227,232.79],[20221228,231.14],[20221229,233.45],[20221230,232.47],[20230102,232.83],[20230103,234.92],[20230104,236.02],[20230105,235.06],[20230106,238.35],[20230109,236.59],[20230110,237.41],[20230111,239.64],[20230112,240.21],[20230113,241.13],[20230116,241.12],[20230117,241.82],[20230118,239.16],[20230119,237.57],[20230120,240.19],[20230123,242.08],[20230124,241.92],[20230125,241.37],[20230126,244.3],[20230127,245.36],[20230130,242.36],[20230131,244.84],[20230201,245.67],[20230202,248.59],[20230203,248.11],[20230206,248.42],[20230207,251.84],[20230208,249.45],[20230209,247.61],[20230210,248.98],[20230213,250.35],[20230214,250.59],[20230215,251.75],[20230216,249.79],[20230217,249.02],[20230220,248.66],[20230221,245],[20230222,245.43],[20230223,246.77],[20230224,245.29],[20230227,245.28],[20230228,244.6],[20230301,242.39],[20230302,244.96],[20230303,248.75],[20230306,247.46],[20230307,246.02],[20230308,246.86],[20230309,243.52],[20230310,237.81],[20230313,235.55],[20230314,238.52],[20230315,239.5],[20230316,241.2],[20230317,238.55],[20230320,238.96],[20230321,240.74],[20230322,238.02],[20230323,236.97],[20230324,239.22],[20230327,239.83],[20230328,238.91],[20230329,242.02],[20230330,242.18],[20230331,245.95],[20230403,246.61],[20230404,244.19],[20230405,244.38],[20230406,244.67],[20230411,245.55],[20230412,243.85],[20230413,245.38],[20230414,245.97],[20230417,248.18],[20230418,247.87],[20230419,247.74],[20230420,246.23],[20230421,246.54],[20230424,245.54],[20230425,243.62],[20230426,241.22],[20230427,245.24],[20230428,246.41],[20230502,244.92],[20230503,242.73],[20230504,242.43],[20230505,246.07],[20230508,246.41],[20230509,246.7],[20230510,246.97],[20230511,247.58],[20230512,248.41],[20230515,249.14],[20230516,247.76],[20230517,250.46],[20230518,253.42],[20230519,253.27],[20230522,253.32],[20230523,251.11],[20230524,249.09],[20230525,250.62],[20230526,253.96],[20230529,253.99],[20230530,253.28],[20230531,252.45],[20230601,253.62],[20230602,257.69],[20230605,257.76],[20230606,258.81],[20230607,257.54],[20230608,257.29],[20230609,257.93],[20230612,260.14],[20230613,260.97],[20230614,260.65],[20230615,261.66],[20230616,260.82],[20230619,260.23],[20230620,259.51],[20230621,257.22],[20230622,257.36],[20230623,256.7],[20230626,255.45],[20230627,256.65],[20230628,258.31],[20230629,259.42],[20230630,261.81],[20230703,262.25],[20230704,262.33],[20230705,262.17],[20230706,259.11],[20230707,257.19],[20230710,257.15],[20230711,258.75],[20230712,258.71],[20230713,259.81],[20230714,258.55],[20230717,259.12],[20230718,260.83],[20230719,262.22],[20230720,261.81],[20230721,262.53],[20230724,263.93],[20230725,265.63],[20230726,265.1],[20230727,265.99],[20230728,266.97],[20230731,267.65],[20230801,267.49],[20230802,264.38],[20230803,263.51],[20230804,261.04],[20230807,262.99],[20230808,262.97],[20230809,261.06],[20230810,261.05],[20230811,261.1],[20230814,263.1],[20230815,259.77],[20230816,258.58],[20230817,256.91],[20230818,256.88],[20230821,257.69],[20230822,258.46],[20230823,261.1],[20230824,258.49],[20230825,260.5],[20230828,261.95],[20230829,264.94],[20230830,263.98],[20230831,265.38],[20230901,266.82],[20230904,267.31],[20230905,267.85],[20230906,266.31],[20230907,265.61],[20230908,265.55],[20230911,266.63],[20230912,266.22],[20230913,265.67],[20230914,269.7],[20230915,267.87],[20230918,267.19],[20230919,266.36],[20230920,264.33],[20230921,261.24],[20230922,260.74],[20230925,262.69],[20230926,259.34],[20230927,260.76],[20230928,261.03],[20230929,260.22],[20231002,261.12],[20231003,257.86],[20231004,258.67],[20231005,258.27],[20231006,260.73],[20231009,261.69],[20231010,263.11],[20231011,263.5],[20231012,263.81],[20231013,263.04],[20231016,263.87],[20231017,263.5],[20231018,261.23],[20231019,258],[20231020,254.47],[20231023,253.08],[20231024,255.2],[20231025,252.59],[20231026,250.97],[20231027,249.3],[20231030,250.68],[20231031,252.88],[20231101,256.32],[20231102,259.42],[20231103,259.35],[20231106,259.6],[20231107,261],[20231108,260.59],[20231109,259.56],[20231110,262.62],[20231113,262.5],[20231114,264.27],[20231115,264.68],[20231116,264.23],[20231117,265.11],[20231120,265.6],[20231121,265.1],[20231122,267.38],[20231123,266.56],[20231124,266.4],[20231127,266.08],[20231128,265.32],[20231129,265.63],[20231130,268.07],[20231201,271.49],[20231204,270.73],[20231205,270.7],[20231206,270.68],[20231207,272.35],[20231208,273.83],[20231211,275.26],[20231212,275.32],[20231213,277.79],[20231214,275.5],[20231215,277.07],[20231218,277.71],[20231219,277.66],[20231220,275.24],[20231221,276.86],[20231222,277.1],[20231227,276.86],[20231228,277.1],[20231229,277.8],[20240102,278.29],[20240103,276.59],[20240104,275.08],[20240105,275.21],[20240108,278.29],[20240109,279.11],[20240110,279.12],[20240111,279.12],[20240112,279.79],[20240115,279.74],[20240116,279.95],[20240117,278.34],[20240118,280.48],[20240119,282.55],[20240122,283.54],[20240123,285.28],[20240124,284.63],[20240125,287.09],[20240126,286.78],[20240129,290.27],[20240130,289.32],[20240131,285.8],[20240201,288.62],[20240202,291.26],[20240205,292.05],[20240206,292.52],[20240207,294.01],[20240208,294.01],[20240209,294.75],[20240212,295.04],[20240213,292.93],[20240214,295.15],[20240215,296.25],[20240216,295.61],[20240219,295.7],[20240220,293.19],[20240221,293.49],[20240222,298.57],[20240223,298.63],[20240226,296.86],[20240227,297.52],[20240228,297.32],[20240229,299],[20240301,301.06],[20240304,300.12],[20240305,297.66],[20240306,298.46],[20240307,301.01],[20240308,299.07],[20240311,298.91],[20240312,301.86],[20240313,301.07],[20240314,301.44],[20240315,299.51],[20240318,301.37],[20240319,303.21],[20240320,305.1],[20240321,306.95],[20240322,307.44],[20240325,306.32],[20240326,306.05],[20240327,308.11],[20240328,309.07],[20240402,307.01],[20240403,306.01],[20240404,302.71],[20240405,305.48],[20240408,305.07],[20240409,305.29],[20240410,305.3],[20240411,307.51],[20240412,306.26],[20240415,303.31],[20240416,301.3],[20240417,299.68],[20240418,299.08],[20240419,296.43],[20240422,299.56],[20240423,301.8],[20240424,302.16],[20240425,299.94],[20240426,303.31],[20240429,303.68],[20240430,300.55],[20240502,302.17],[20240503,303.57],[20240506,305.91],[20240507,306.96],[20240508,307.23],[20240509,307.98],[20240510,309.19],[20240513,308.2],[20240514,308.89],[20240515,311.39],[20240516,310.79],[20240517,310.94],[20240520,311.71],[20240521,312.11],[20240522,311.59],[20240523,310.08],[20240524,310.94],[20240527,310.96],[20240528,310.38],[20240529,309],[20240530,307.37],[20240531,309.14],[20240603,309.51],[20240604,309.26],[20240605,312.35],[20240606,312.62],[20240607,313.57],[20240610,316.01],[20240611,316.31],[20240612,316],[20240613,317.15],[20240614,318.33],[20240617,319.01],[20240618,319.82],[20240619,319.47],[20240620,320.07],[20240621,320.17],[20240624,318.87],[20240625,320.78],[20240626,321.31],[20240627,320.6],[20240628,319.56],[20240701,319.73],[20240702,321.15],[20240703,321.56],[20240704,321.94],[20240705,322.69],[20240708,322.34],[20240709,322.81],[20240710,325.68],[20240711,323.4],[20240712,324.43],[20240715,324.4],[20240716,326.56],[20240717,321.85],[20240718,319.82],[20240719,318.15],[20240722,321.29],[20240723,322.09],[20240724,315.99],[20240725,313.67],[20240726,316.65],[20240729,318.04],[20240730,317.24],[20240731,321.94],[20240801,317.94],[20240802,307.73],[20240805,296.69],[20240806,301.35],[20240807,300.64],[20240808,306.51],[20240809,307.87],[20240812,307.3],[20240813,311.79],[20240814,311.39],[20240815,317.01],[20240816,318.03],[20240819,319.16],[20240820,317.44],[20240821,318.51],[20240822,316.83],[20240823,318.72],[20240826,318.11],[20240827,318.86],[20240828,318.48],[20240829,320.32],[20240830,322.9],[20240902,322.6],[20240903,317.91],[20240904,315.16],[20240905,314.38],[20240906,308.93],[20240909,313.58],[20240910,314.79],[20240911,317.35],[20240912,319.45],[20240913,320.17],[20240916,319.47],[20240917,319.57],[20240918,318.79],[20240919,323.75],[20240920,322.21],[20240923,323.6],[20240924,324.23],[20240925,323.08],[20240926,325.45],[20240927,325.8],[20240930,325.98],[20241001,325.9],[20241002,326.45],[20241003,326.06],[20241004,329.51],[20241007,327.76],[20241008,329.27],[20241009,331.9],[20241010,332.05],[20241011,333.32],[20241014,336.28],[20241015,334.43],[20241016,335.75],[20241017,337.6],[20241018,338.06],[20241021,337.59],[20241022,337.6],[20241023,335.66],[20241024,335.82],[20241025,334.67],[20241028,336.05],[20241029,336.78],[20241030,333.76],[20241031,328.64],[20241101,329.88],[20241104,328.02],[20241105,331.4],[20241106,341.84],[20241107,342.74],[20241108,345.13],[20241111,348.78],[20241112,347.79],[20241113,347.9],[20241114,347.32],[20241115,344.59],[20241118,344.77],[20241119,345.77],[20241120,347.18],[20241121,349.65],[20241122,353.95],[20241125,353.07],[20241126,353.84],[20241127,350.71],[20241128,351.43],[20241129,353.1],[20241202,357.13],[20241203,356.42],[20241204,358.1],[20241205,356.51],[20241206,357.23],[20241209,354.7],[20241210,355.71],[20241211,358.86],[20241212,357.63],[20241213,356.57],[20241216,356.9],[20241217,355.78],[20241218,348.19],[20241219,348.97],[20241220,350.88],[20241223,353.18],[20241224,356.01],[20241227,353.13],[20241230,351.12],[20241231,350.79],[20250102,353.04],[20250103,355.85],[20250106,354.75],[20250107,352.87],[20250108,355.17],[20250109,355.02],[20250110,351.56],[20250113,353.09],[20250114,350.66],[20250115,356.21],[20250116,356.61],[20250117,359.54],[20250120,356.94],[20250121,359.81],[20250122,361.15],[20250123,363.6],[20250124,359.33],[20250127,355.88],[20250128,360.63],[20250129,360.05],[20250130,362.01],[20250131,361.69],[20250203,360.71],[20250204,361.24],[20250205,362.1],[20250206,365.37],[20250207,363.12],[20250210,366.36],[20250211,365.54],[20250212,363.77],[20250213,366.04],[20250214,363.96],[20250217,365.09],[20250218,366.53],[20250219,367.68],[20250220,364.47],[20250221,360.68],[20250224,358.6],[20250225,356.28],[20250226,356.69],[20250227,355.04],[20250228,358.8],[20250303,352.68],[20250304,347.16],[20250305,344.35],[20250306,338.51],[20250307,337.7],[20250310,330.52],[20250311,325.51],[20250312,327.47],[20250313,325.5],[20250314,330.89],[20250317,332.42],[20250318,330.04],[20250319,334.21],[20250320,334.24],[20250321,335.28],[20250324,339.94],[20250325,340.75],[20250326,337.92],[20250327,336.29],[20250328,330.11],[20250331,330.03],[20250401,331.7],[20250402,332.18],[20250403,312.23],[20250404,297.51],[20250407,294.05],[20250408,293.25],[20250409,308.51],[20250410,300.79],[20250411,301.03],[20250414,303.85],[20250415,305.84],[20250416,299.69],[20250417,300.86],[20250422,298.94],[20250423,306.66],[20250424,311.09],[20250425,313.01],[20250428,313.75],[20250429,315.28],[20250430,316.46],[20250502,322.5],[20250505,321.75],[20250506,319.91],[20250507,320.04],[20250508,323.77],[20250509,324.42],[20250512,336.13],[20250513,337.43],[20250514,336.37],[20250515,338.25],[20250516,341.11],[20250519,339.22],[20250520,338.42],[20250521,332.8],[20250522,333.67],[20250523,330.41],[20250526,330.25],[20250527,336.46],[20250528,335.41],[20250529,335.43],[20250530,335.7],[20250602,334.67],[20250603,337.25],[20250604,336.64],[20250605,334.94],[20250606,339.14],[20250609,338.97],[20250610,339.82],[20250611,337.7],[20250612,335.84],[20250613,333.26],[20250616,335.12],[20250617,334.07],[20250618,334.42],[20250619,334.36],[20250620,332.73],[20250623,334.14],[20250624,336.14],[20250625,335.3],[20250626,335.72],[20250627,337.77],[20250630,338.43],[20250701,336.88],[20250702,338.67],[20250703,341.38],[20250704,340.31]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200708,5258.72],[20200709,5248.78],[20200710,5266.3],[20200711,5266.3],[20200712,5266.3],[20200713,5263.87],[20200714,5247.42],[20200715,5288.72],[20200716,5284.47],[20200717,5292.35],[20200718,5292.35],[20200719,5292.35],[20200720,5319.22],[20200721,5352.84],[20200722,5320.17],[20200723,5304.5],[20200724,5247.92],[20200725,5247.92],[20200726,5247.92],[20200727,5217.93],[20200728,5217.71],[20200729,5232.3],[20200730,5201.7],[20200731,5169.04],[20200801,5169.04],[20200802,5169.04],[20200803,5220.59],[20200804,5248.93],[20200805,5259.1],[20200806,5265.99],[20200807,5273.58],[20200808,5273.58],[20200809,5273.58],[20200810,5289.62],[20200811,5302.96],[20200812,5334.03],[20200813,5333.96],[20200814,5322.15],[20200815,5322.15],[20200816,5322.15],[20200817,5323.85],[20200818,5320.03],[20200819,5312.59],[20200820,5312.69],[20200821,5335.6],[20200822,5335.6],[20200823,5335.6],[20200824,5364.98],[20200825,5387.93],[20200826,5422.82],[20200827,5434.26],[20200828,5416.84],[20200829,5416.84],[20200830,5416.84],[20200831,5398.14],[20200901,5394.42],[20200902,5476.25],[20200903,5434.76],[20200904,5350.17],[20200905,5350.17],[20200906,5350.17],[20200907,5341.05],[20200908,5295.29],[20200909,5323.46],[20200910,5303],[20200911,5290.47],[20200912,5290.47],[20200913,5290.35],[20200914,5320.62],[20200915,5352.63],[20200916,5371.51],[20200917,5354.27],[20200918,5324.96],[20200919,5324.96],[20200920,5324.95],[20200921,5261.13],[20200922,5270.33],[20200923,5262.27],[20200924,5235.12],[20200925,5255.61],[20200926,5255.61],[20200927,5255.73],[20200928,5325.07],[20200929,5328.84],[20200930,5333.19],[20201001,5354.43],[20201002,5343.84],[20201003,5343.84],[20201004,5343.73],[20201005,5378.91],[20201006,5377.62],[20201007,5408.31],[20201008,5453.18],[20201009,5481.58],[20201010,5481.58],[20201011,5481.7],[20201012,5525.02],[20201013,5542.38],[20201014,5539.18],[20201015,5507.28],[20201016,5507.5],[20201017,5507.5],[20201018,5507.44],[20201019,5476.53],[20201020,5451.88],[20201021,5424.64],[20201022,5422.82],[20201023,5433.23],[20201024,5433.23],[20201025,5433.23],[20201026,5386.33],[20201027,5346.09],[20201028,5261.07],[20201029,5251.85],[20201030,5227.25],[20201031,5227.34],[20201101,5227.34],[20201102,5278.41],[20201103,5340],[20201104,5423.66],[20201105,5497.08],[20201106,5510.16],[20201107,5510.16],[20201108,5510.16],[20201109,5585.43],[20201110,5599.15],[20201111,5636.26],[20201112,5626.29],[20201113,5639.77],[20201114,5639.77],[20201115,5639.77],[20201116,5688.74],[20201117,5682.7],[20201118,5671.03],[20201119,5672.45],[20201120,5673.46],[20201121,5673.46],[20201122,5673.46],[20201123,5686.04],[20201124,5731.99],[20201125,5736.67],[20201126,5739.96],[20201127,5752.98],[20201128,5752.98],[20201129,5752.98],[20201130,5722.82],[20201201,5741.71],[20201202,5722.88],[20201203,5706.61],[20201204,5732.21],[20201205,5732.21],[20201206,5732.21],[20201207,5746.5],[20201208,5757.96],[20201209,5765.14],[20201210,5748.02],[20201211,5731.51],[20201212,5731.51],[20201213,5731.51],[20201214,5729.92],[20201215,5749.87],[20201216,5770.58],[20201217,5790.68],[20201218,5792.35],[20201219,5792.35],[20201220,5792.35],[20201221,5764],[20201222,5761.01],[20201223,5794.02],[20201224,5795.67],[20201225,5795.67],[20201226,5795.67],[20201227,5795.67],[20201228,5816.65],[20201229,5826.53],[20201230,5830.63],[20201231,5840.3],[20210101,5840.3],[20210102,5840.3],[20210103,5840.3],[20210104,5839.23],[20210105,5848.18],[20210106,5868.98],[20210107,5943.51],[20210108,6005.12],[20210109,6005.12],[20210110,6005.12],[20210111,6020.33],[20210112,6024.7],[20210113,6028.73],[20210114,6050.78],[20210115,6025.17],[20210116,6025.17],[20210117,6025.17],[20210118,6022.64],[20210119,6038.52],[20210120,6091.42],[20210121,6102.14],[20210122,6077.11],[20210123,6077.11],[20210124,6077.11],[20210125,6077.63],[20210126,6070.03],[20210127,6001.1],[20210128,5983.05],[20210129,5917.87],[20210130,5917.87],[20210131,5917.79],[20210201,5962.71],[20210202,6054.84],[20210203,6100.91],[20210204,6136.65],[20210205,6169.09],[20210206,6169.09],[20210207,6169.09],[20210208,6196.97],[20210209,6192.8],[20210210,6191.57],[20210211,6200.16],[20210212,6231.53],[20210213,6231.53],[20210214,6231.53],[20210215,6252.94],[20210216,6263.92],[20210217,6266.34],[20210218,6224.24],[20210219,6206.67],[20210220,6206.67],[20210221,6206.67],[20210222,6168.73],[20210223,6129.27],[20210224,6139.53],[20210225,6085.93],[20210226,6029.17],[20210227,6029.17],[20210228,6029.16],[20210301,6117.15],[20210302,6140.46],[20210303,6097.26],[20210304,6028.3],[20210305,6052.95],[20210306,6052.95],[20210307,6052.95],[20210308,6088.37],[20210309,6140.33],[20210310,6177.72],[20210311,6215.47],[20210312,6234.59],[20210313,6234.59],[20210314,6234.59],[20210315,6259.34],[20210316,6280.99],[20210317,6280.16],[20210318,6254.35],[20210319,6233.87],[20210320,6233.87],[20210321,6233.87],[20210322,6236.28],[20210323,6226.47],[20210324,6204.34],[20210325,6204.81],[20210326,6274.75],[20210327,6274.75],[20210328,6274.75],[20210329,6299.16],[20210330,6317.31],[20210331,6333.21],[20210401,6379.57],[20210402,6380.49],[20210403,6380.49],[20210404,6380.49],[20210405,6383.34],[20210406,6429.06],[20210407,6406.3],[20210408,6426.21],[20210409,6445.63],[20210410,6445.63],[20210411,6445.63],[20210412,6439.92],[20210413,6446.1],[20210414,6435.19],[20210415,6461.73],[20210416,6491.77],[20210417,6491.77],[20210418,6491.77],[20210419,6472.42],[20210420,6410.4],[20210421,6422.19],[20210422,6433.15],[20210423,6451.53],[20210424,6451.53],[20210425,6451.53],[20210426,6469.25],[20210427,6469.13],[20210428,6469.83],[20210429,6461.87],[20210430,6441.47],[20210501,6441.47],[20210502,6441.47],[20210503,6443.55],[20210504,6417.96],[20210505,6432.65],[20210506,6434.21],[20210507,6465.77],[20210508,6465.77],[20210509,6465.77],[20210510,6433.35],[20210511,6359.61],[20210512,6305.22],[20210513,6307.25],[20210514,6349.27],[20210515,6349.27],[20210516,6349.27],[20210517,6361.98],[20210518,6345.4],[20210519,6304.34],[20210520,6343.5],[20210521,6382.52],[20210522,6382.52],[20210523,6382.52],[20210524,6387.65],[20210525,6402.17],[20210526,6418.77],[20210527,6437.64],[20210528,6471.96],[20210529,6471.96],[20210530,6471.96],[20210531,6467.08],[20210601,6463.79],[20210602,6479.72],[20210603,6472.61],[20210604,6512.95],[20210605,6512.95],[20210606,6512.95],[20210607,6520.48],[20210608,6517.45],[20210609,6509.75],[20210610,6527.52],[20210611,6564.72],[20210612,6564.72],[20210613,6564.72],[20210614,6582.37],[20210615,6582.1],[20210616,6567.89],[20210617,6603.9],[20210618,6580.33],[20210619,6580.33],[20210620,6580.33],[20210621,6586.88],[20210622,6619.36],[20210623,6612.77],[20210624,6637.45],[20210625,6661.86],[20210626,6661.86],[20210627,6661.86],[20210628,6677.41],[20210629,6693.95],[20210630,6689.73],[20210701,6700.76],[20210702,6738.45],[20210703,6738.45],[20210704,6738.45],[20210705,6743.77],[20210706,6741.22],[20210707,6755.4],[20210708,6694.53],[20210709,6716.01],[20210710,6716.01],[20210711,6716.01],[20210712,6752.42],[20210713,6766.72],[20210714,6770.74],[20210715,6743.74],[20210716,6714.09],[20210717,6714.09],[20210718,6714.09],[20210719,6630.35],[20210720,6647.54],[20210721,6709.19],[20210722,6744.74],[20210723,6788.23],[20210724,6788.23],[20210725,6788.23],[20210726,6790.02],[20210727,6754.43],[20210728,6760.38],[20210729,6779.47],[20210730,6760.06],[20210731,6759.95],[20210801,6759.95],[20210802,6767.86],[20210803,6788.31],[20210804,6807.91],[20210805,6831.53],[20210806,6854.14],[20210807,6854.14],[20210808,6854.14],[20210809,6867.06],[20210810,6888.37],[20210811,6900.83],[20210812,6903.01],[20210813,6902.51],[20210814,6902.51],[20210815,6902.51],[20210816,6886.03],[20210817,6868.28],[20210818,6857.87],[20210819,6821.21],[20210820,6837.26],[20210821,6837.26],[20210822,6837.26],[20210823,6875.44],[20210824,6906.03],[20210825,6920.91],[20210826,6896.32],[20210827,6912.41],[20210828,6912.41],[20210829,6912.41],[20210830,6928.27],[20210831,6927.1],[20210901,6938.06],[20210902,6948.67],[20210903,6947.33],[20210904,6947.33],[20210905,6947.33],[20210906,6959.77],[20210907,6955.46],[20210908,6936.88],[20210909,6912.69],[20210910,6895.03],[20210911,6895.03],[20210912,6895.03],[20210913,6902.25],[20210914,6882.22],[20210915,6879.44],[20210916,6898.29],[20210917,6873.21],[20210918,6873.21],[20210919,6873.21],[20210920,6793.58],[20210921,6779.22],[20210922,6812.15],[20210923,6874.82],[20210924,6880.59],[20210925,6880.59],[20210926,6880.59],[20210927,6870.77],[20210928,6780.09],[20210929,6755.59],[20210930,6750.99],[20211001,6741.7],[20211002,6741.7],[20211003,6741.7],[20211004,6697.43],[20211005,6715.49],[20211006,6729.36],[20211007,6791.16],[20211008,6798.26],[20211009,6798.26],[20211010,6798.26],[20211011,6782.17],[20211012,6771.11],[20211013,6789.6],[20211014,6854.55],[20211015,6911.27],[20211016,6911.27],[20211017,6911.27],[20211018,6922.64],[20211019,6940.6],[20211020,6970.28],[20211021,6978.12],[20211022,6991.29],[20211023,6991.29],[20211024,6991.29],[20211025,7008.59],[20211026,7028.62],[20211027,7008.18],[20211028,7019.55],[20211029,7026.12],[20211030,7026.12],[20211031,7026.62],[20211101,7052.42],[20211102,7087.83],[20211103,7113.29],[20211104,7157.18],[20211105,7184.86],[20211106,7184.86],[20211107,7184.86],[20211108,7179.12],[20211109,7173.28],[20211110,7157.88],[20211111,7182.15],[20211112,7226.39],[20211113,7226.39],[20211114,7226.39],[20211115,7254.05],[20211116,7295.87],[20211117,7305.63],[20211118,7282.9],[20211119,7287.51],[20211120,7287.51],[20211121,7287.51],[20211122,7273.07],[20211123,7236.12],[20211124,7240.05],[20211125,7249.67],[20211126,7111.36],[20211127,7111.36],[20211128,7111.36],[20211129,7102.94],[20211130,7018.91],[20211201,6993.32],[20211202,6990.11],[20211203,6978.34],[20211204,6978.34],[20211205,6978.34],[20211206,7002.16],[20211207,7137.85],[20211208,7154.87],[20211209,7142.89],[20211210,7145.54],[20211211,7145.54],[20211212,7145.54],[20211213,7120.7],[20211214,7060.96],[20211215,7088.94],[20211216,7095.7],[20211217,7053.43],[20211218,7053.43],[20211219,7053.43],[20211220,6982.62],[20211221,7036.26],[20211222,7097.44],[20211223,7152.17],[20211224,7153.46],[20211225,7153.46],[20211226,7153.45],[20211227,7193.43],[20211228,7217.57],[20211229,7228.08],[20211230,7226.19],[20211231,7221.48],[20220101,7221.48],[20220102,7221.48],[20220103,7226.49],[20220104,7256.28],[20220105,7186.81],[20220106,7130.87],[20220107,7090.55],[20220108,7090.55],[20220109,7090.55],[20220110,7042.23],[20220111,7064.3],[20220112,7096.38],[20220113,7039.04],[20220114,6995.12],[20220115,6995.12],[20220116,6995.12],[20220117,6998.4],[20220118,6948.75],[20220119,6911.89],[20220120,6892.12],[20220121,6793.98],[20220122,6793.98],[20220123,6793.98],[20220124,6710.55],[20220125,6660.64],[20220126,6674.65],[20220127,6681.39],[20220128,6710.59],[20220129,6710.59],[20220130,6710.59],[20220131,6802.47],[20220201,6850],[20220202,6877.93],[20220203,6788.06],[20220204,6699.96],[20220205,6699.96],[20220206,6699.96],[20220207,6700.55],[20220208,6727.86],[20220209,6815.37],[20220210,6798.3],[20220211,6729.91],[20220212,6729.91],[20220213,6729.91],[20220214,6683.08],[20220215,6730.63],[20220216,6747.43],[20220217,6690.52],[20220218,6633.26],[20220219,6633.26],[20220220,6633.26],[20220221,6598.18],[20220222,6546.39],[20220223,6494.87],[20220224,6488.35],[20220225,6587.11],[20220226,6587.11],[20220227,6587.11],[20220228,6621.7],[20220301,6590.87],[20220302,6631.07],[20220303,6627.26],[20220304,6571.23],[20220305,6571.23],[20220306,6571.23],[20220307,6461.86],[20220308,6391.22],[20220309,6458.02],[20220310,6455.53],[20220311,6451.63],[20220312,6451.63],[20220313,6451.63],[20220314,6423.98],[20220315,6435.21],[20220316,6579.81],[20220317,6645.4],[20220318,6721.07],[20220319,6721.07],[20220320,6721.07],[20220321,6752.35],[20220322,6807.62],[20220323,6794.61],[20220324,6807.69],[20220325,6822.97],[20220326,6822.97],[20220327,6822.97],[20220328,6849.14],[20220329,6890.56],[20220330,6868.35],[20220331,6819.15],[20220401,6831.85],[20220402,6831.85],[20220403,6831.85],[20220404,6893.49],[20220405,6896],[20220406,6826.05],[20220407,6807.71],[20220408,6828.82],[20220409,6828.82],[20220410,6828.82],[20220411,6765.04],[20220412,6739.01],[20220413,6769.34],[20220414,6763.61],[20220415,6762.78],[20220416,6762.78],[20220417,6762.78],[20220418,6761.48],[20220419,6780.44],[20220420,6799.5],[20220421,6753.67],[20220422,6647.5],[20220423,6647.5],[20220424,6647.5],[20220425,6601.91],[20220426,6549.98],[20220427,6559.89],[20220428,6656.11],[20220429,6616.5],[20220430,6616.08],[20220501,6616.08],[20220502,6582.06],[20220503,6580.04],[20220504,6633.54],[20220505,6559.36],[20220506,6441.26],[20220507,6441.26],[20220508,6441.26],[20220509,6344.57],[20220510,6250.87],[20220511,6225.64],[20220512,6234.07],[20220513,6356.42],[20220514,6356.42],[20220515,6356.42],[20220516,6373.95],[20220517,6413.24],[20220518,6338.8],[20220519,6259.27],[20220520,6269.49],[20220521,6269.49],[20220522,6269.49],[20220523,6289.5],[20220524,6230.41],[20220525,6261.12],[20220526,6280.6],[20220527,6422.89],[20220528,6422.89],[20220529,6422.89],[20220530,6466.16],[20220531,6466.33],[20220601,6437.77],[20220602,6469.12],[20220603,6450.14],[20220604,6450.14],[20220605,6450.14],[20220606,6457.64],[20220607,6484.43],[20220608,6456.43],[20220609,6377.33],[20220610,6278.62],[20220611,6278.62],[20220612,6278.62],[20220613,6128.52],[20220614,6053.56],[20220615,6084.91],[20220616,6004.3],[20220617,5943.12],[20220618,5943.12],[20220619,5943.12],[20220620,5940.56],[20220621,5989.11],[20220622,5985.78],[20220623,6003.63],[20220624,6122.49],[20220625,6122.49],[20220626,6122.49],[20220627,6160],[20220628,6137.71],[20220629,6101.48],[20220630,6070.19],[20220701,6077.64],[20220702,6077.64],[20220703,6077.64],[20220704,6089.63],[20220705,6123.51],[20220706,6187.3],[20220707,6274.44],[20220708,6313.12],[20220709,6313.12],[20220710,6313.12],[20220711,6295.77],[20220712,6278.27],[20220713,6235.37],[20220714,6208.49],[20220715,6249.08],[20220716,6249.08],[20220717,6249.08],[20220718,6255.41],[20220719,6288.66],[20220720,6362.4],[20220721,6410.75],[20220722,6414.62],[20220723,6414.62],[20220724,6414.62],[20220725,6389.58],[20220726,6389.1],[20220727,6447.35],[20220728,6530.83],[20220729,6584.05],[20220730,6584.05],[20220731,6584.96],[20220801,6583.89],[20220802,6563.41],[20220803,6615.26],[20220804,6645.59],[20220805,6629.76],[20220806,6629.76],[20220807,6629.76],[20220808,6647.09],[20220809,6600.45],[20220810,6642.43],[20220811,6657.88],[20220812,6725.78],[20220813,6725.78],[20220814,6725.78],[20220815,6759.68],[20220816,6825.63],[20220817,6783.26],[20220818,6777.56],[20220819,6765.97],[20220820,6765.97],[20220821,6765.97],[20220822,6699.79],[20220823,6677.35],[20220824,6678.73],[20220825,6724.37],[20220826,6634.56],[20220827,6634.56],[20220828,6634.56],[20220829,6551.91],[20220830,6484.73],[20220831,6435.68],[20220901,6383.02],[20220902,6374.58],[20220903,6374.58],[20220904,6374.58],[20220905,6377.03],[20220906,6371.9],[20220907,6400.21],[20220908,6421.9],[20220909,6490.53],[20220910,6490.53],[20220911,6490.53],[20220912,6526.27],[20220913,6426.53],[20220914,6405.9],[20220915,6365.5],[20220916,6293.07],[20220917,6293.07],[20220918,6293.07],[20220919,6274.87],[20220920,6236.7],[20220921,6224.81],[20220922,6169.07],[20220923,6112.1],[20220924,6112.1],[20220925,6112.1],[20220926,6084.59],[20220927,6078.53],[20220928,6122.63],[20220929,6031.66],[20220930,5971.71],[20221001,5971.71],[20221002,5971.71],[20221003,6008.74],[20221004,6132.7],[20221005,6159],[20221006,6156.95],[20221007,6075.87],[20221008,6075.87],[20221009,6075.87],[20221010,6040.9],[20221011,5980.49],[20221012,5962.11],[20221013,5983.05],[20221014,5981.09],[20221015,5981.09],[20221016,5981.09],[20221017,6024.88],[20221018,6069.5],[20221019,6058.79],[20221020,6022.98],[20221021,6062.69],[20221022,6062.69],[20221023,6062.69],[20221024,6090.14],[20221025,6155.1],[20221026,6134.34],[20221027,6129.64],[20221028,6190.6],[20221029,6190.6],[20221030,6190.6],[20221031,6221.83],[20221101,6229.71],[20221102,6185.08],[20221103,6154.4],[20221104,6168.12],[20221105,6168.12],[20221106,6168.12],[20221107,6170.3],[20221108,6203.93],[20221109,6154.57],[20221110,6310.13],[20221111,6334.79],[20221112,6334.79],[20221113,6334.79],[20221114,6323.5],[20221115,6334.63],[20221116,6292.21],[20221117,6272.8],[20221118,6284.74],[20221119,6284.74],[20221120,6284.74],[20221121,6309.87],[20221122,6339.78],[20221123,6360.9],[20221124,6366.25],[20221125,6369.91],[20221126,6369.91],[20221127,6369.91],[20221128,6301.13],[20221129,6305.16],[20221130,6386.08],[20221201,6426.65],[20221202,6398.82],[20221203,6398.82],[20221204,6398.82],[20221205,6333.08],[20221206,6278.75],[20221207,6236.99],[20221208,6252.97],[20221209,6248.35],[20221210,6248.35],[20221211,6248.35],[20221212,6260.69],[20221213,6314.71],[20221214,6286.91],[20221215,6176.59],[20221216,6092.55],[20221217,6092.55],[20221218,6092.55],[20221219,6059.36],[20221220,6039.05],[20221221,6084.54],[20221222,6067.62],[20221223,6057.57],[20221224,6057.57],[20221225,6057.57],[20221226,6057.76],[20221227,6050.43],[20221228,6020.87],[20221229,6047.12],[20221230,6039.9],[20221231,6039.21],[20230101,6039.21],[20230102,6040.3],[20230103,6100.76],[20230104,6136.5],[20230105,6124.46],[20230106,6187.41],[20230107,6187.41],[20230108,6187.41],[20230109,6195.29],[20230110,6198.65],[20230111,6237.39],[20230112,6266.79],[20230113,6286.63],[20230114,6286.63],[20230115,6286.63],[20230116,6299.83],[20230117,6307.78],[20230118,6291.04],[20230119,6233.63],[20230120,6259.79],[20230121,6259.79],[20230122,6259.79],[20230123,6308.17],[20230124,6321.53],[20230125,6303.3],[20230126,6338.53],[20230127,6372.87],[20230128,6372.87],[20230129,6372.87],[20230130,6333.62],[20230131,6358.63],[20230201,6394.2],[20230202,6443.93],[20230203,6457.05],[20230204,6457.05],[20230205,6457.05],[20230206,6455.29],[20230207,6495.52],[20230208,6487.05],[20230209,6457.72],[20230210,6442.12],[20230211,6442.12],[20230212,6442.12],[20230213,6473.22],[20230214,6477.32],[20230215,6502.45],[20230216,6488.08],[20230217,6470.73],[20230218,6470.73],[20230219,6470.73],[20230220,6461.78],[20230221,6404.72],[20230222,6376.94],[20230223,6400.23],[20230224,6369.99],[20230225,6369.99],[20230226,6369.99],[20230227,6377.35],[20230228,6353.87],[20230301,6324.52],[20230302,6350.62],[20230303,6421.76],[20230304,6421.76],[20230305,6421.76],[20230306,6432.6],[20230307,6390.87],[20230308,6400.35],[20230309,6359.56],[20230310,6247.94],[20230311,6247.94],[20230312,6247.94],[20230313,6154.03],[20230314,6177.46],[20230315,6191.18],[20230316,6223.33],[20230317,6201.93],[20230318,6201.93],[20230319,6201.93],[20230320,6185.57],[20230321,6221.65],[20230322,6206.94],[20230323,6178.52],[20230324,6199.35],[20230325,6199.35],[20230326,6199.35],[20230327,6217.16],[20230328,6198.99],[20230329,6247.17],[20230330,6285.72],[20230331,6345.04],[20230401,6344.71],[20230402,6344.71],[20230403,6371.44],[20230404,6345.65],[20230405,6308.27],[20230406,6309.48],[20230407,6309.61],[20230408,6309.61],[20230409,6309.61],[20230410,6310.26],[20230411,6346.76],[20230412,6337.7],[20230413,6341.32],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.53],[20230418,6402.37],[20230419,6396],[20230420,6371.87],[20230421,6361.61],[20230422,6361.61],[20230423,6361.61],[20230424,6351.98],[20230425,6300.73],[20230426,6251.01],[20230427,6280.59],[20230428,6333.66],[20230429,6333.66],[20230430,6333.74],[20230501,6334.58],[20230502,6322.15],[20230503,6277.08],[20230504,6246.84],[20230505,6308.34],[20230506,6308.34],[20230507,6308.34],[20230508,6334.71],[20230509,6343.04],[20230510,6355.87],[20230511,6361.95],[20230512,6377.36],[20230513,6377.36],[20230514,6377.36],[20230515,6402.06],[20230516,6386.1],[20230517,6411.22],[20230518,6426.62],[20230519,6485.53],[20230520,6485.53],[20230521,6485.53],[20230522,6493.53],[20230523,6467.05],[20230524,6398.25],[20230525,6409.79],[20230526,6457.21],[20230527,6457.21],[20230528,6457.21],[20230529,6459.82],[20230530,6475.53],[20230531,6450.4],[20230601,6468.34],[20230602,6532.58],[20230603,6532.58],[20230604,6532.58],[20230605,6566.59],[20230606,6589.39],[20230607,6578.28],[20230608,6569.06],[20230609,6564.6],[20230610,6564.6],[20230611,6564.6],[20230612,6599.21],[20230613,6634.1],[20230614,6648.31],[20230615,6662.02],[20230616,6643.99],[20230617,6643.99],[20230618,6643.99],[20230619,6632.33],[20230620,6596.01],[20230621,6559.31],[20230622,6526.13],[20230623,6521.72],[20230624,6521.72],[20230625,6521.72],[20230626,6495.36],[20230627,6501.62],[20230628,6532.43],[20230629,6555.68],[20230630,6621.02],[20230701,6621.02],[20230702,6621.02],[20230703,6639.39],[20230704,6645.34],[20230705,6630.75],[20230706,6557.88],[20230707,6529.25],[20230708,6529.25],[20230709,6529.25],[20230710,6521.81],[20230711,6551.56],[20230712,6587.63],[20230713,6601.59],[20230714,6595.38],[20230715,6595.38],[20230716,6595.38],[20230717,6587.7],[20230718,6607.78],[20230719,6641.55],[20230720,6635.73],[20230721,6651.09],[20230722,6651.09],[20230723,6651.09],[20230724,6673.2],[20230725,6711.08],[20230726,6707.97],[20230727,6708.19],[20230728,6748.21],[20230729,6748.21],[20230730,6748.21],[20230731,6765.36],[20230801,6763.7],[20230802,6690.76],[20230803,6655.26],[20230804,6630.52],[20230805,6630.52],[20230806,6630.52],[20230807,6632.9],[20230808,6628.94],[20230809,6608.94],[20230810,6603.78],[20230811,6583.48],[20230812,6583.48],[20230813,6583.48],[20230814,6605.12],[20230815,6582.28],[20230816,6532.76],[20230817,6492.9],[20230818,6465.91],[20230819,6465.91],[20230820,6465.91],[20230821,6467.19],[20230822,6486.07],[20230823,6545.73],[20230824,6525.91],[20230825,6528.49],[20230826,6528.49],[20230827,6528.49],[20230828,6560.88],[20230829,6626.56],[20230830,6633.88],[20230831,6645.32],[20230901,6669.12],[20230902,6669.12],[20230903,6669.12],[20230904,6685.79],[20230905,6691.16],[20230906,6664.1],[20230907,6644.99],[20230908,6637.83],[20230909,6637.83],[20230910,6637.83],[20230911,6651.53],[20230912,6645.14],[20230913,6623.87],[20230914,6674.25],[20230915,6691.04],[20230916,6691.04],[20230917,6691.04],[20230918,6656.45],[20230919,6625.23],[20230920,6609.48],[20230921,6545.57],[20230922,6515.3],[20230923,6515.3],[20230924,6515.3],[20230925,6513.53],[20230926,6475.02],[20230927,6478.71],[20230928,6494.93],[20230929,6496.56],[20230930,6496.43],[20231001,6496.27],[20231002,6488.64],[20231003,6453.12],[20231004,6421.98],[20231005,6418.87],[20231006,6441.24],[20231007,6441.24],[20231008,6441.24],[20231009,6472.14],[20231010,6517.4],[20231011,6538.24],[20231012,6532.14],[20231013,6516.21],[20231014,6516.21],[20231015,6516.21],[20231016,6521.91],[20231017,6522.89],[20231018,6475.5],[20231019,6409.85],[20231020,6329.53],[20231021,6329.53],[20231022,6329.53],[20231023,6285.35],[20231024,6300.95],[20231025,6284.49],[20231026,6249.01],[20231027,6216.78],[20231028,6216.78],[20231029,6216.78],[20231030,6214.94],[20231031,6242.02],[20231101,6278.27],[20231102,6373.87],[20231103,6423.47],[20231104,6423.47],[20231105,6423.47],[20231106,6426.66],[20231107,6443.76],[20231108,6451.24],[20231109,6443.79],[20231110,6459.01],[20231111,6459.01],[20231112,6459.01],[20231113,6479.61],[20231114,6536.99],[20231115,6553.41],[20231116,6548.91],[20231117,6560.32],[20231118,6560.32],[20231119,6560.32],[20231120,6568.62],[20231121,6563],[20231122,6594.29],[20231123,6603.66],[20231124,6606.22],[20231125,6606.22],[20231126,6606.22],[20231127,6591.03],[20231128,6581.21],[20231129,6589.15],[20231130,6627.44],[20231201,6692.3],[20231202,6692.3],[20231203,6692.3],[20231204,6706.65],[20231205,6708.16],[20231206,6728.95],[20231207,6745.42],[20231208,6769.91],[20231209,6769.91],[20231210,6769.91],[20231211,6800.85],[20231212,6806.3],[20231213,6848.55],[20231214,6861.77],[20231215,6863.89],[20231216,6863.89],[20231217,6863.89],[20231218,6874.99],[20231219,6887.86],[20231220,6868.28],[20231221,6871.77],[20231222,6882.53],[20231223,6882.53],[20231224,6882.53],[20231225,6882.54],[20231226,6883.62],[20231227,6896.97],[20231228,6897.71],[20231229,6913.56],[20231230,6913.56],[20231231,6913.94],[20240101,6913.94],[20240102,6912.11],[20240103,6868.74],[20240104,6840.26],[20240105,6837.06],[20240106,6837.06],[20240107,6837.06],[20240108,6872.27],[20240109,6895.03],[20240110,6903.16],[20240111,6896.19],[20240112,6915.86],[20240113,6915.86],[20240114,6915.86],[20240115,6915.77],[20240116,6909.36],[20240117,6863.3],[20240118,6882.67],[20240119,6922.28],[20240120,6922.28],[20240121,6922.28],[20240122,6960.06],[20240123,6982.97],[20240124,6993.11],[20240125,7019.16],[20240126,7043.48],[20240127,7043.48],[20240128,7043.48],[20240129,7092.78],[20240130,7098.95],[20240131,7056.28],[20240201,7071.95],[20240202,7094.3],[20240203,7094.3],[20240204,7094.3],[20240205,7122.65],[20240206,7144.61],[20240207,7166.76],[20240208,7187.38],[20240209,7205.78],[20240210,7205.78],[20240211,7205.78],[20240212,7226.91],[20240213,7175.11],[20240214,7215.15],[20240215,7251.76],[20240216,7253.83],[20240217,7253.83],[20240218,7253.83],[20240219,7251.13],[20240220,7212.71],[20240221,7192.51],[20240222,7260.61],[20240223,7294.96],[20240224,7294.96],[20240225,7294.96],[20240226,7282.63],[20240227,7285.96],[20240228,7286.76],[20240229,7299.34],[20240301,7344.86],[20240302,7344.86],[20240303,7344.86],[20240304,7349.9],[20240305,7309.52],[20240306,7313.44],[20240307,7361.94],[20240308,7360.11],[20240309,7360.11],[20240310,7360.11],[20240311,7332.23],[20240312,7375.26],[20240313,7382.1],[20240314,7370.03],[20240315,7346.81],[20240316,7346.81],[20240317,7346.81],[20240318,7355.05],[20240319,7378.97],[20240320,7420.16],[20240321,7460.36],[20240322,7485.02],[20240323,7485.02],[20240324,7485.02],[20240325,7466.11],[20240326,7456.96],[20240327,7492.88],[20240328,7520.79],[20240329,7521.02],[20240330,7521.02],[20240331,7521.53],[20240401,7521.1],[20240402,7494.41],[20240403,7467.36],[20240404,7421.61],[20240405,7417.43],[20240406,7417.43],[20240407,7417.43],[20240408,7438.25],[20240409,7433.17],[20240410,7412.34],[20240411,7451.6],[20240412,7443.15],[20240413,7443.15],[20240414,7443.15],[20240415,7391.49],[20240416,7329.32],[20240417,7299.82],[20240418,7274.32],[20240419,7242.17],[20240420,7242.17],[20240421,7242.17],[20240422,7276.39],[20240423,7331.69],[20240424,7353.68],[20240425,7304.72],[20240426,7358.5],[20240427,7358.5],[20240428,7358.5],[20240429,7387.4],[20240430,7347.35],[20240501,7337.48],[20240502,7343.52],[20240503,7383.31],[20240504,7383.31],[20240505,7383.31],[20240506,7417.78],[20240507,7464.52],[20240508,7476.71],[20240509,7485.93],[20240510,7517.01],[20240511,7517.01],[20240512,7517.01],[20240513,7515.65],[20240514,7527.58],[20240515,7570.15],[20240516,7577.22],[20240517,7579.93],[20240518,7579.93],[20240519,7579.93],[20240520,7583.73],[20240521,7588.32],[20240522,7590.45],[20240523,7563.42],[20240524,7561.7],[20240525,7561.7],[20240526,7561.7],[20240527,7570.02],[20240528,7552.82],[20240529,7503.79],[20240530,7494.54],[20240531,7490.81],[20240601,7490.81],[20240602,7490.81],[20240603,7511.8],[20240604,7497.33],[20240605,7541.78],[20240606,7576.24],[20240607,7566],[20240608,7566],[20240609,7566],[20240610,7615.01],[20240611,7617.07],[20240612,7641.32],[20240613,7626.79],[20240614,7637.68],[20240615,7637.68],[20240616,7637.68],[20240617,7639.69],[20240618,7666.6],[20240619,7668.44],[20240620,7681.88],[20240621,7681.11],[20240622,7681.11],[20240623,7681.11],[20240624,7666.21],[20240625,7675.28],[20240626,7681.16],[20240627,7672.7],[20240628,7660.79],[20240629,7660.79],[20240630,7660.57],[20240701,7639.05],[20240702,7645.45],[20240703,7670.43],[20240704,7679.97],[20240705,7684.36],[20240706,7684.36],[20240707,7684.36],[20240708,7689.71],[20240709,7684.99],[20240710,7715.81],[20240711,7732.93],[20240712,7754.25],[20240713,7754.25],[20240714,7754.25],[20240715,7755.02],[20240716,7778.93],[20240717,7724.98],[20240718,7673.36],[20240719,7631.28],[20240720,7631.28],[20240721,7631.28],[20240722,7660.78],[20240723,7687.38],[20240724,7613.11],[20240725,7543.5],[20240726,7577.08],[20240727,7577.08],[20240728,7577.08],[20240729,7616.05],[20240730,7607.3],[20240731,7677.4],[20240801,7648.78],[20240802,7459.85],[20240803,7459.85],[20240804,7459.85],[20240805,7228.08],[20240806,7242.08],[20240807,7270.86],[20240808,7324.51],[20240809,7378.27],[20240810,7378.27],[20240811,7378.27],[20240812,7378.85],[20240813,7438.99],[20240814,7449.07],[20240815,7493.44],[20240816,7581.16],[20240817,7581.16],[20240818,7581.16],[20240819,7609.47],[20240820,7599.76],[20240821,7605.71],[20240822,7591.63],[20240823,7624.78],[20240824,7624.78],[20240825,7624.78],[20240826,7621.83],[20240827,7618.56],[20240828,7624.44],[20240829,7654.09],[20240830,7698],[20240831,7697.89],[20240901,7697.89],[20240902,7708.78],[20240903,7642.82],[20240904,7571.32],[20240905,7530.34],[20240906,7451.42],[20240907,7451.42],[20240908,7451.42],[20240909,7483.82],[20240910,7510.9],[20240911,7538.3],[20240912,7601.33],[20240913,7633.74],[20240914,7633.74],[20240915,7633.74],[20240916,7637.58],[20240917,7642.55],[20240918,7628.08],[20240919,7694.61],[20240920,7682.26],[20240921,7682.26],[20240922,7682.26],[20240923,7706.38],[20240924,7731.66],[20240925,7711.42],[20240926,7776.5],[20240927,7805.76],[20240928,7805.76],[20240929,7805.76],[20240930,7781.57],[20241001,7788.89],[20241002,7789.98],[20241003,7780.03],[20241004,7814.64],[20241005,7814.64],[20241006,7814.64],[20241007,7822.74],[20241008,7818.26],[20241009,7860.63],[20241010,7876.83],[20241011,7906.19],[20241012,7906.19],[20241013,7906.19],[20241014,7956.42],[20241015,7946.03],[20241016,7940.38],[20241017,7972.81],[20241018,7998.4],[20241019,7998.4],[20241020,7998.4],[20241021,7981.2],[20241022,7964.19],[20241023,7945.7],[20241024,7928.19],[20241025,7912.55],[20241026,7912.55],[20241027,7912.55],[20241028,7930.63],[20241029,7950.38],[20241030,7904.46],[20241031,7790.11],[20241101,7794.49],[20241102,7794.49],[20241103,7794.49],[20241104,7780.87],[20241105,7818.91],[20241106,7986.64],[20241107,8033.45],[20241108,8060.99],[20241109,8060.99],[20241110,8060.99],[20241111,8136.84],[20241112,8130.63],[20241113,8101.68],[20241114,8113.63],[20241115,8042.43],[20241116,8042.43],[20241117,8042.43],[20241118,8033.57],[20241119,8035.08],[20241120,8053.72],[20241121,8106.29],[20241122,8214.92],[20241123,8214.92],[20241124,8214.92],[20241125,8229.28],[20241126,8220.8],[20241127,8195.17],[20241128,8190.45],[20241129,8210.52],[20241130,8210.98],[20241201,8210.98],[20241202,8270.1],[20241203,8288.86],[20241204,8324.22],[20241205,8306.3],[20241206,8301.68],[20241207,8301.68],[20241208,8301.68],[20241209,8285.15],[20241210,8269.77],[20241211,8302.89],[20241212,8300.65],[20241213,8264.24],[20241214,8264.24],[20241215,8264.24],[20241216,8259.92],[20241217,8232.47],[20241218,8133.49],[20241219,8085.35],[20241220,8084.64],[20241221,8084.64],[20241222,8084.64],[20241223,8123.18],[20241224,8142.1],[20241225,8142.1],[20241226,8142.35],[20241227,8145.94],[20241228,8145.94],[20241229,8145.94],[20241230,8088.78],[20241231,8098.53],[20250101,8098.52],[20250102,8133.24],[20250103,8185.43],[20250104,8185.43],[20250105,8185.43],[20250106,8182.36],[20250107,8170.99],[20250108,8190.68],[20250109,8194.03],[20250110,8133.5],[20250111,8133.5],[20250112,8133.5],[20250113,8132.81],[20250114,8121.42],[20250115,8184.7],[20250116,8244.22],[20250117,8290.2],[20250118,8290.2],[20250119,8290.2],[20250120,8293.98],[20250121,8320.25],[20250122,8337.63],[20250123,8376.87],[20250124,8349.81],[20250125,8349.81],[20250126,8349.81],[20250127,8255.31],[20250128,8313.12],[20250129,8337.62],[20250130,8380.68],[20250131,8395.55],[20250201,8395.55],[20250202,8395.55],[20250203,8375.76],[20250204,8377.28],[20250205,8377.91],[20250206,8441.13],[20250207,8424.81],[20250208,8424.81],[20250209,8424.81],[20250210,8466.63],[20250211,8467.2],[20250212,8430.92],[20250213,8465.78],[20250214,8448.22],[20250215,8448.22],[20250216,8448.22],[20250217,8454.07],[20250218,8490.75],[20250219,8496.21],[20250220,8464.74],[20250221,8400.27],[20250222,8400.27],[20250223,8400.27],[20250224,8347.93],[20250225,8297.8],[20250226,8313.93],[20250227,8273.98],[20250228,8295.14],[20250301,8295.14],[20250302,8295.14],[20250303,8250.61],[20250304,8118.56],[20250305,8074.13],[20250306,7990.62],[20250307,7949.38],[20250308,7949.38],[20250309,7949.38],[20250310,7844.01],[20250311,7725.65],[20250312,7730.24],[20250313,7714.56],[20250314,7771.38],[20250315,7771.38],[20250316,7771.38],[20250317,7834.74],[20250318,7828.77],[20250319,7869.14],[20250320,7897.34],[20250321,7880.49],[20250322,7880.49],[20250323,7880.49],[20250324,7940.24],[20250325,7972.14],[20250326,7941.88],[20250327,7905.97],[20250328,7808.35],[20250329,7808.35],[20250330,7808.35],[20250331,7732.07],[20250401,7768.18],[20250402,7782.25],[20250403,7491.77],[20250404,7180.84],[20250405,7180.84],[20250406,7180.84],[20250407,6978.37],[20250408,6988.14],[20250409,7094.05],[20250410,7143.41],[20250411,7090.28],[20250412,7090.28],[20250413,7090.28],[20250414,7167.42],[20250415,7235.95],[20250416,7167.04],[20250417,7155.9],[20250418,7156.08],[20250419,7156.08],[20250420,7156.08],[20250421,7152.05],[20250422,7102.83],[20250423,7248.73],[20250424,7337.96],[20250425,7397.09],[20250426,7397.09],[20250427,7397.09],[20250428,7421.66],[20250429,7447.15],[20250430,7472.32],[20250501,7481.99],[20250502,7609.62],[20250503,7609.62],[20250504,7609.62],[20250505,7630.44],[20250506,7613.66],[20250507,7605.74],[20250508,7662.08],[20250509,7686.46],[20250510,7686.46],[20250511,7686.46],[20250512,7877.11],[20250513,7944.84],[20250514,7923.4],[20250515,7946.53],[20250516,7993.67],[20250517,7993.67],[20250518,7993.67],[20250519,7978.77],[20250520,7992.46],[20250521,7915.16],[20250522,7885.18],[20250523,7847.64],[20250524,7847.64],[20250525,7847.64],[20250526,7838.89],[20250527,7911.99],[20250528,7922.1],[20250529,7931.95],[20250530,7909.48],[20250531,7909.91],[20250601,7909.91],[20250602,7884.97],[20250603,7920.24],[20250604,7951.92],[20250605,7940.51],[20250606,7981.17],[20250607,7981.17],[20250608,7981.17],[20250609,7986.54],[20250610,8007.89],[20250611,7998.65],[20250612,7936.96],[20250613,7893.16],[20250614,7893.16],[20250615,7893.16],[20250616,7901.28],[20250617,7876.47],[20250618,7875.92],[20250619,7868.11],[20250620,7837.92],[20250621,7837.92],[20250622,7837.92],[20250623,7848.76],[20250624,7893.16],[20250625,7899.12],[20250626,7891.98],[20250627,7934.02],[20250628,7934.02],[20250629,7934.02],[20250630,7951.51],[20250701,7925.07],[20250702,7948.8],[20250703,7989.72],[20250704,7996.76],[20250705,7996.76],[20250706,7996.76],[20250707,8001.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.313,32€ |
| 2022 | 1.271,26€ |
| 2023 | 1.429,20€ |
| 2024 | 1.753,96€ |
| 2025 | 1.854,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,09% |
| 3 M | 14,39% |
| 6 M | -4,37% |
| lfd. Jahr | -2,99% |
| 1 Jahr | 5,71% |
| 3 Jahre | 45,84% |
| 5 Jahre | 85,87% |
| 10 Jahre | 155,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 31.3321 | 29.396800 |
| 07.2021 - 07.2022 | -3.2025 | -9.628700 |
| 07.2022 - 07.2023 | 12.4239 | 9.125500 |
| 07.2023 - 07.2024 | 22.7233 | 15.569300 |
| 07.2024 - 07.2025 | 5.706 | 4.124900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,15% | 14,34% | 13,85% | 14,16% |
| Sharpe Ratio | 0,22 | 0,76 | 0,86 | 0,66 |
| Tracking Error | 2,91% | 3,10% | 3,04% | 2,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,12 | 1,10 | 1,06 |
| Treynor Ratio | 2,71 | 9,68 | 10,82 | 8,84 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (08. 07. 2025)
| Divers | 100,00% |
Assetverteilung (08. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11422KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Heard |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.507,94 Mio. EUR |