Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W827
ISIN: LU0996172093
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (11. 12. 2023)
84,86 €
0,17 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MACRO BONDS & CURRENCIES - A EUR (C)"},"ts":[[20181203,94.22],[20181204,93.73],[20181205,93.81],[20181206,93.27],[20181207,93.67],[20181210,93.45],[20181211,93.28],[20181212,93.77],[20181213,94],[20181214,93.93],[20181217,94.1],[20181218,94.03],[20181219,93.91],[20181220,94],[20181221,94.06],[20181227,93.78],[20181228,93.94],[20181231,94.07],[20190102,93.71],[20190103,93.77],[20190104,93.97],[20190107,94.14],[20190108,94.45],[20190109,94.67],[20190110,94.61],[20190111,94.64],[20190114,94.59],[20190115,94.51],[20190116,94.8],[20190117,94.93],[20190118,95.05],[20190121,95.18],[20190122,95.1],[20190123,95.08],[20190124,95.03],[20190125,94.95],[20190128,95.02],[20190129,94.91],[20190130,94.98],[20190131,95.19],[20190201,95.03],[20190204,95.22],[20190205,95.41],[20190206,95.55],[20190207,94.95],[20190208,94.64],[20190211,94.56],[20190212,94.76],[20190213,94.61],[20190214,94.44],[20190215,94.25],[20190218,94.23],[20190219,94.28],[20190220,94.34],[20190221,94.86],[20190222,94.59],[20190225,94.65],[20190226,94.53],[20190227,95.1],[20190228,95.46],[20190301,95.49],[20190304,95.24],[20190305,95.36],[20190306,95.04],[20190307,94.47],[20190308,94.73],[20190311,94.7],[20190312,94.7],[20190313,94.71],[20190314,95.17],[20190315,95.46],[20190318,95.66],[20190319,95.71],[20190320,95.82],[20190321,95.86],[20190322,95.28],[20190325,95.39],[20190326,95.35],[20190327,94.23],[20190328,94.39],[20190329,94.43],[20190401,94.84],[20190402,94.86],[20190403,95],[20190404,95.26],[20190405,95.47],[20190408,95.51],[20190409,95.61],[20190410,95.5],[20190411,95.58],[20190412,95.71],[20190415,95.67],[20190416,95.77],[20190417,95.95],[20190418,95.76],[20190423,95.86],[20190424,95.28],[20190425,95.5],[20190426,95.59],[20190429,95.78],[20190430,96.04],[20190502,95.93],[20190503,95.9],[20190506,95.84],[20190507,95.3],[20190508,95.2],[20190510,95.01],[20190513,94.97],[20190514,94.9],[20190515,94.73],[20190516,94.86],[20190517,94.9],[20190520,95.14],[20190521,95.4],[20190522,95.35],[20190523,95.07],[20190524,95.28],[20190527,94.92],[20190528,94.85],[20190529,95.05],[20190531,95.09],[20190603,95.31],[20190604,95.19],[20190605,95.08],[20190606,94.97],[20190607,95.02],[20190611,95.25],[20190612,95.16],[20190613,95.15],[20190617,95.23],[20190618,95.21],[20190619,95.84],[20190620,95.82],[20190621,95.92],[20190624,95.74],[20190625,95.62],[20190627,95.75],[20190628,95.8],[20190701,96.11],[20190702,96.3],[20190703,97.05],[20190704,97.01],[20190705,96.82],[20190708,96.54],[20190709,96.63],[20190710,96.86],[20190711,97.18],[20190712,97.07],[20190715,97.23],[20190716,97.35],[20190717,97.15],[20190718,97.19],[20190719,97.15],[20190722,96.96],[20190723,97],[20190724,97.21],[20190725,97.4],[20190726,97.34],[20190729,97.36],[20190730,97.13],[20190731,97.12],[20190801,97.14],[20190802,97.25],[20190805,97.13],[20190806,97.17],[20190807,97.25],[20190808,97.09],[20190809,97.07],[20190812,97.24],[20190813,96.84],[20190814,97.25],[20190816,97.36],[20190819,96.85],[20190820,96.45],[20190821,96.43],[20190822,96.5],[20190826,96.4],[20190827,96.59],[20190828,96.77],[20190829,96.89],[20190830,96.79],[20190902,96.9],[20190903,96.9],[20190904,97.16],[20190905,97.07],[20190906,96.64],[20190909,96.76],[20190910,96.59],[20190911,96.65],[20190912,96.87],[20190913,97.15],[20190916,96.99],[20190917,96.95],[20190918,96.69],[20190919,96.63],[20190920,96.68],[20190923,96.73],[20190924,96.81],[20190925,96.73],[20190926,96.79],[20190927,96.89],[20190930,96.73],[20191001,96.8],[20191002,96.88],[20191003,97.13],[20191004,97.09],[20191007,97.04],[20191008,97.16],[20191009,97.21],[20191010,96.95],[20191014,96.79],[20191015,96.97],[20191016,96.99],[20191017,97.04],[20191018,97.11],[20191021,97.22],[20191022,97.13],[20191023,97.1],[20191024,97.13],[20191025,97.17],[20191029,97.04],[20191030,97.04],[20191031,97.17],[20191104,97.15],[20191105,97.15],[20191106,97.05],[20191108,96.78],[20191111,96.54],[20191112,96.43],[20191113,95.99],[20191115,96.01],[20191118,95.96],[20191119,95.89],[20191120,95.89],[20191121,95.85],[20191122,95.84],[20191125,95.76],[20191126,95.89],[20191127,95.95],[20191128,95.9],[20191129,95.93],[20191202,96],[20191203,95.77],[20191204,95.92],[20191205,96.01],[20191206,96.08],[20191209,96.14],[20191210,96.15],[20191211,96.13],[20191212,96.36],[20191213,96.29],[20191216,96.36],[20191217,96.27],[20191218,96.38],[20191219,96.35],[20191220,96.34],[20191223,96.42],[20191227,96.48],[20191230,96.69],[20191231,96.72],[20200102,96.57],[20200103,96.42],[20200106,96.3],[20200107,96.22],[20200108,96.25],[20200109,96.52],[20200110,96.68],[20200113,96.56],[20200114,96.4],[20200115,96.22],[20200116,96.13],[20200117,96.23],[20200120,96.29],[20200121,96.13],[20200122,96.26],[20200123,96.4],[20200124,96.41],[20200127,96.37],[20200128,96.43],[20200129,96.71],[20200130,96.57],[20200131,96.59],[20200203,96.61],[20200204,96.58],[20200205,96.71],[20200206,96.8],[20200207,96.61],[20200211,96.63],[20200212,96.86],[20200213,96.8],[20200214,96.86],[20200217,96.99],[20200218,96.92],[20200219,96.98],[20200220,97],[20200221,96.99],[20200224,96.89],[20200225,96.9],[20200226,96.77],[20200227,96.9],[20200228,97.27],[20200302,97.2],[20200303,97.81],[20200304,97.78],[20200305,97.8],[20200306,98.02],[20200309,97.81],[20200310,96.87],[20200312,95.37],[20200318,91.69],[20200319,91.2],[20200324,90.36],[20200325,90.79],[20200326,92.2],[20200330,92.28],[20200331,92.95],[20200401,93.42],[20200402,93.2],[20200403,93.21],[20200406,93.22],[20200407,93.37],[20200408,93.51],[20200409,94.67],[20200414,94.77],[20200415,94.62],[20200416,94.49],[20200417,94.47],[20200420,94.42],[20200421,94.31],[20200422,94.16],[20200423,94.35],[20200424,94.67],[20200427,94.67],[20200428,94.85],[20200429,94.69],[20200430,94.62],[20200504,94.8],[20200505,94.62],[20200506,94.59],[20200507,94.66],[20200508,94.63],[20200511,94.48],[20200512,94.49],[20200513,94.78],[20200514,94.77],[20200515,94.74],[20200518,94.45],[20200519,94.52],[20200520,94.51],[20200522,94.69],[20200525,94.67],[20200526,94.6],[20200527,94.7],[20200528,94.86],[20200529,94.92],[20200602,95.38],[20200603,95.28],[20200604,95.54],[20200605,95.92],[20200608,95.91],[20200609,95.86],[20200610,95.75],[20200611,95.78],[20200612,95.8],[20200615,95.71],[20200616,95.75],[20200617,95.73],[20200618,95.74],[20200619,95.74],[20200622,95.61],[20200624,95.68],[20200625,95.56],[20200626,95.75],[20200629,95.78],[20200630,95.47],[20200701,95.37],[20200702,95.47],[20200703,95.36],[20200706,95.4],[20200707,95.56],[20200708,95.46],[20200709,95.64],[20200710,95.52],[20200713,95.54],[20200714,95.49],[20200715,95.57],[20200716,95.66],[20200717,95.64],[20200720,95.78],[20200721,95.97],[20200722,96.08],[20200723,96.21],[20200724,96.17],[20200727,96.16],[20200728,96.15],[20200729,96.11],[20200730,96.13],[20200731,96.03],[20200803,95.97],[20200804,96.12],[20200805,96.07],[20200806,96.19],[20200807,96.14],[20200810,96.29],[20200811,96.16],[20200812,95.95],[20200813,96.04],[20200814,96.07],[20200817,96.03],[20200818,95.97],[20200819,96],[20200820,95.99],[20200821,95.94],[20200824,95.84],[20200825,95.72],[20200826,95.71],[20200827,95.71],[20200828,95.65],[20200831,95.63],[20200901,95.54],[20200902,95.47],[20200903,95.38],[20200904,95.3],[20200907,95.28],[20200908,95.25],[20200909,95.19],[20200910,95.28],[20200911,95.35],[20200914,95.29],[20200915,95.17],[20200916,95.31],[20200917,95.31],[20200918,95.39],[20200921,95.71],[20200922,95.7],[20200923,95.88],[20200924,95.81],[20200925,96],[20200928,95.91],[20200929,95.95],[20200930,95.99],[20201001,96.04],[20201002,96.14],[20201005,96.5],[20201006,96.53],[20201007,96.7],[20201008,96.68],[20201009,96.76],[20201012,96.75],[20201013,96.67],[20201014,96.66],[20201015,96.5],[20201016,96.51],[20201019,96.49],[20201020,96.51],[20201021,96.59],[20201022,96.5],[20201023,96.51],[20201026,96.55],[20201027,96.61],[20201028,96.57],[20201029,96.71],[20201030,96.72],[20201102,96.85],[20201103,97.12],[20201104,97.38],[20201105,98.06],[20201106,98.22],[20201109,98.13],[20201110,98.08],[20201111,98.02],[20201112,98.12],[20201113,98.08],[20201116,97.94],[20201117,98.01],[20201118,98.2],[20201119,98.19],[20201120,98.26],[20201123,98.24],[20201124,98.33],[20201125,98.4],[20201126,98.42],[20201127,98.41],[20201130,98.3],[20201201,98.27],[20201202,98.23],[20201203,98.29],[20201204,98.36],[20201207,98.29],[20201208,98.32],[20201209,98.31],[20201210,98.28],[20201211,98.36],[20201214,98.32],[20201215,98.35],[20201216,98.3],[20201217,98.42],[20201218,98.45],[20201221,98.27],[20201222,98.23],[20201223,98.26],[20201228,98.31],[20201229,98.4],[20201230,98.38],[20201231,98.34],[20210104,98.39],[20210105,98.46],[20210106,98.77],[20210107,98.79],[20210108,98.92],[20210111,98.93],[20210112,99.11],[20210113,99.15],[20210114,99.26],[20210115,99.13],[20210118,99.25],[20210119,99.02],[20210120,98.71],[20210121,98.6],[20210122,98.56],[20210125,98.79],[20210126,98.81],[20210127,99.02],[20210128,98.79],[20210129,98.78],[20210201,98.73],[20210202,98.44],[20210203,98.3],[20210204,98.13],[20210205,98.12],[20210208,98.04],[20210209,98.08],[20210210,98.02],[20210211,98.07],[20210212,97.98],[20210215,97.77],[20210216,97.77],[20210217,97.76],[20210218,97.73],[20210219,97.89],[20210222,97.77],[20210223,97.68],[20210224,97.66],[20210225,97.59],[20210226,97.34],[20210301,97.73],[20210302,97.62],[20210303,97.54],[20210304,97.45],[20210305,97.42],[20210308,97.27],[20210309,97.34],[20210310,97.4],[20210311,97.58],[20210312,97.69],[20210315,97.64],[20210316,97.71],[20210317,97.76],[20210318,97.74],[20210319,97.66],[20210322,97.08],[20210323,97.1],[20210324,97.17],[20210325,97.21],[20210326,97.29],[20210329,97.44],[20210330,97.57],[20210331,97.52],[20210401,97.34],[20210406,97.16],[20210407,97.18],[20210408,97.22],[20210409,97.16],[20210412,97.1],[20210413,96.77],[20210414,96.7],[20210415,96.47],[20210416,96.51],[20210419,96.39],[20210420,96.49],[20210421,96.43],[20210422,96.43],[20210423,96.3],[20210426,96.13],[20210427,96.01],[20210428,96.12],[20210429,96.15],[20210430,96.33],[20210503,96.26],[20210504,96.39],[20210505,96.42],[20210506,96.36],[20210507,96.13],[20210510,96.09],[20210511,96.14],[20210512,96.48],[20210514,96.13],[20210517,96.21],[20210518,96.2],[20210519,96.31],[20210520,96.14],[20210521,96.24],[20210525,96.04],[20210526,96.01],[20210527,96.01],[20210528,96.02],[20210531,95.94],[20210601,95.91],[20210602,95.92],[20210603,96.23],[20210604,96],[20210607,95.99],[20210608,95.96],[20210609,95.91],[20210610,95.86],[20210611,95.85],[20210614,95.91],[20210615,96.04],[20210616,96.42],[20210617,96.79],[20210618,97.17],[20210621,96.79],[20210622,96.57],[20210624,96.47],[20210625,96.54],[20210628,96.53],[20210629,96.52],[20210630,96.56],[20210701,96.5],[20210702,96.29],[20210705,96.29],[20210706,96.37],[20210707,96.56],[20210708,96.48],[20210709,96.37],[20210712,96.39],[20210713,96.57],[20210714,96.44],[20210715,96.53],[20210716,96.51],[20210719,96.37],[20210720,96.09],[20210721,96.24],[20210722,96.28],[20210723,96.35],[20210726,96.29],[20210727,96.16],[20210728,96.26],[20210729,96.3],[20210730,96.24],[20210802,96.24],[20210803,96.2],[20210804,96.24],[20210805,96.22],[20210806,96.36],[20210809,96.36],[20210810,96.37],[20210811,96.35],[20210812,96.33],[20210813,96.17],[20210816,96.09],[20210817,95.95],[20210818,96.07],[20210819,96.09],[20210820,96],[20210823,95.64],[20210824,95.55],[20210825,95.39],[20210826,95.45],[20210827,95.22],[20210830,95.24],[20210831,95.17],[20210901,95.04],[20210902,95.08],[20210903,95.01],[20210906,94.98],[20210907,94.87],[20210908,94.84],[20210909,95.07],[20210910,94.98],[20210913,94.96],[20210914,95.1],[20210915,95.03],[20210916,95.11],[20210917,95.22],[20210920,95.53],[20210921,95.51],[20210922,95.32],[20210923,95.1],[20210924,95.23],[20210927,95.16],[20210928,95.27],[20210929,95.33],[20210930,95.47],[20211001,95.24],[20211004,95.25],[20211005,95.13],[20211006,95.23],[20211007,95],[20211008,94.98],[20211011,94.97],[20211012,95.15],[20211013,95.2],[20211014,94.93],[20211015,94.92],[20211018,94.99],[20211019,94.69],[20211020,94.6],[20211021,94.63],[20211022,94.75],[20211025,94.76],[20211026,94.75],[20211027,95.08],[20211028,94.85],[20211029,94.8],[20211102,94.67],[20211103,94.59],[20211104,94.56],[20211105,94.41],[20211108,94.44],[20211109,94.42],[20211110,95.04],[20211111,95.25],[20211112,95.07],[20211115,95.07],[20211116,95.2],[20211117,95.34],[20211118,95.23],[20211119,95.63],[20211122,95.81],[20211123,95.9],[20211124,96.11],[20211125,96.02],[20211126,96.37],[20211129,96.12],[20211130,96.43],[20211201,96.55],[20211202,96.63],[20211203,96.7],[20211206,96.79],[20211207,96.98],[20211208,96.68],[20211209,96.71],[20211210,96.67],[20211213,96.67],[20211214,96.71],[20211215,96.83],[20211216,96.38],[20211217,96.45],[20211220,96.3],[20211221,96.58],[20211222,96.48],[20211223,96.63],[20211227,96.75],[20211228,96.7],[20211229,96.83],[20211230,96.84],[20211231,96.79],[20220103,97.18],[20220104,97.19],[20220105,97.21],[20220106,97.32],[20220107,97.23],[20220110,97.31],[20220111,97.23],[20220112,97.07],[20220113,96.9],[20220114,96.82],[20220117,96.83],[20220118,96.81],[20220119,96.63],[20220120,96.48],[20220121,96.23],[20220124,96.33],[20220125,96.22],[20220126,96.14],[20220127,96.25],[20220128,96.08],[20220131,96.31],[20220201,96.57],[20220202,96.39],[20220203,96.59],[20220204,96.42],[20220207,96.21],[20220208,96.45],[20220209,96.79],[20220210,96.39],[20220211,95.93],[20220214,95.84],[20220215,96.16],[20220216,96.21],[20220217,95.84],[20220218,95.69],[20220221,95.57],[20220222,95.26],[20220223,95.36],[20220224,95.26],[20220225,94.6],[20220228,95.14],[20220301,96.62],[20220302,95.78],[20220303,95.92],[20220304,97.13],[20220307,96.93],[20220308,96.4],[20220309,96.3],[20220310,96.37],[20220311,96.23],[20220314,95.91],[20220315,96.03],[20220316,96.01],[20220317,95.97],[20220318,96.12],[20220321,95.59],[20220322,95.45],[20220323,95.73],[20220324,95.55],[20220325,95.04],[20220328,94.74],[20220329,94.69],[20220330,94.85],[20220331,95.22],[20220401,94.8],[20220404,95.23],[20220405,94.6],[20220406,94.3],[20220407,94.2],[20220408,94.17],[20220411,93.85],[20220412,94.17],[20220413,94.24],[20220414,93.83],[20220419,93.31],[20220420,93.39],[20220421,93.02],[20220422,92.61],[20220425,92.49],[20220426,92.39],[20220427,92.16],[20220428,91.55],[20220429,91.01],[20220502,91.23],[20220503,91.1],[20220504,91.31],[20220505,91.2],[20220506,91.08],[20220510,91.01],[20220511,90.96],[20220512,91.27],[20220513,91.06],[20220516,90.98],[20220517,90.49],[20220518,90.76],[20220519,90.69],[20220520,90.83],[20220523,90.84],[20220524,91.06],[20220525,91.17],[20220527,91.87],[20220530,91.81],[20220531,91.4],[20220601,91.37],[20220602,91.27],[20220603,91.22],[20220607,91.01],[20220608,90.84],[20220609,90.65],[20220610,90.61],[20220613,90.35],[20220614,90.28],[20220615,89.88],[20220616,90.18],[20220617,89.95],[20220620,89.79],[20220621,89.81],[20220622,90.08],[20220624,90.14],[20220627,90.04],[20220628,89.82],[20220629,89.75],[20220630,90.01],[20220701,90.45],[20220704,90.33],[20220705,90.23],[20220706,90.07],[20220707,89.59],[20220708,89.59],[20220711,90.02],[20220712,90.25],[20220713,90.21],[20220714,89.84],[20220715,89.96],[20220718,89.91],[20220719,89.42],[20220720,89.58],[20220721,89.66],[20220722,90.77],[20220725,90.75],[20220726,91.29],[20220727,91.09],[20220728,91.59],[20220729,91.75],[20220801,92.19],[20220802,91.88],[20220803,91.4],[20220804,91.71],[20220805,91.42],[20220808,91.34],[20220809,91.39],[20220810,91.17],[20220811,91.03],[20220812,91.03],[20220816,91.08],[20220817,90.78],[20220818,90.54],[20220819,90.32],[20220822,90.09],[20220823,90.02],[20220824,89.8],[20220825,90.13],[20220826,90.08],[20220829,89.85],[20220830,89.62],[20220831,89.23],[20220901,89.11],[20220902,89.19],[20220905,89.02],[20220906,88.86],[20220907,89],[20220908,88.98],[20220909,89.14],[20220912,89.24],[20220913,88.84],[20220914,88.81],[20220915,88.7],[20220916,88.69],[20220919,88.6],[20220920,88.11],[20220921,87.8],[20220922,87.99],[20220923,87.56],[20220926,86.8],[20220927,86.91],[20220928,86.44],[20220929,86.29],[20220930,86.2],[20221003,86.17],[20221004,86.18],[20221005,85.88],[20221006,85.73],[20221007,85.89],[20221010,85.8],[20221011,85.7],[20221012,85.55],[20221013,85.13],[20221014,85.05],[20221017,85.01],[20221018,85.16],[20221019,85.09],[20221020,85],[20221021,85.15],[20221024,85.33],[20221025,85.47],[20221026,85.64],[20221027,86.04],[20221028,85.74],[20221031,85.78],[20221102,85.82],[20221103,85.54],[20221104,85.58],[20221107,85.42],[20221108,85.6],[20221109,85.81],[20221110,86.95],[20221111,86.96],[20221114,86.98],[20221115,87.35],[20221116,87.57],[20221117,87.36],[20221118,87.29],[20221121,87.2],[20221122,87.3],[20221123,87.49],[20221124,87.66],[20221125,87.66],[20221128,87.73],[20221129,87.66],[20221130,87.82],[20221201,88.41],[20221202,88.41],[20221205,88.21],[20221206,88.3],[20221207,88.5],[20221208,88.31],[20221209,88.18],[20221212,87.99],[20221213,88.49],[20221214,88.68],[20221215,88.56],[20221216,88.69],[20221219,88.71],[20221220,88.83],[20221221,88.59],[20221222,88.71],[20221223,88.54],[20221227,88.39],[20221228,88.31],[20221229,88.28],[20221230,88.36],[20230102,88.19],[20230103,88.25],[20230104,88.08],[20230105,88.05],[20230106,88.23],[20230109,88.42],[20230110,88.29],[20230111,88.43],[20230112,89.02],[20230113,89.27],[20230116,89.09],[20230117,89.33],[20230118,89.52],[20230119,89.34],[20230120,88.98],[20230123,88.57],[20230124,88.75],[20230125,89.03],[20230126,88.75],[20230127,88.75],[20230130,88.55],[20230131,88.55],[20230201,88.79],[20230202,88.98],[20230203,88.24],[20230206,87.99],[20230207,88.03],[20230208,88.07],[20230209,88.06],[20230210,88.26],[20230213,87.75],[20230214,87.51],[20230215,87.46],[20230216,87.59],[20230217,87.82],[20230220,87.7],[20230221,87.85],[20230222,87.79],[20230223,87.73],[20230224,87.4],[20230227,87.31],[20230228,87.08],[20230301,86.72],[20230302,86.77],[20230303,86.42],[20230306,86.3],[20230307,85.82],[20230308,85.68],[20230309,85.85],[20230310,86.68],[20230313,88.74],[20230314,88.04],[20230315,88.53],[20230316,87.96],[20230317,87.87],[20230320,87.36],[20230321,87.08],[20230322,87.24],[20230323,87.71],[20230324,87.76],[20230327,87.2],[20230328,86.9],[20230329,86.49],[20230330,86.43],[20230331,86.54],[20230403,87.13],[20230404,87.73],[20230405,87.91],[20230406,87.55],[20230411,86.82],[20230412,86.92],[20230413,86.87],[20230414,86.36],[20230417,86.42],[20230418,86.35],[20230419,86.1],[20230420,86.55],[20230421,86.34],[20230424,86.13],[20230425,86.95],[20230426,86.95],[20230427,86.64],[20230428,86.22],[20230502,87.06],[20230503,86.96],[20230504,87.94],[20230505,87.21],[20230508,87.08],[20230510,87.49],[20230511,87.52],[20230512,87.42],[20230515,87.52],[20230516,87.38],[20230517,86.84],[20230519,86.27],[20230522,86.04],[20230523,86.08],[20230524,86.07],[20230525,85.43],[20230526,84.87],[20230530,85.04],[20230531,85.38],[20230601,85.37],[20230602,84.74],[20230605,84.88],[20230606,84.8],[20230607,84.72],[20230608,84.81],[20230609,84.58],[20230612,84.79],[20230613,84.42],[20230614,84.21],[20230615,83.92],[20230616,83.56],[20230619,83.57],[20230620,83.79],[20230621,83.72],[20230622,83.48],[20230626,83.95],[20230627,83.52],[20230628,83.69],[20230629,83.36],[20230630,83.09],[20230703,82.95],[20230704,82.93],[20230705,83.03],[20230706,82.67],[20230707,82.99],[20230710,83.13],[20230711,82.84],[20230712,83.47],[20230713,83.99],[20230714,83.92],[20230717,84.03],[20230718,84.11],[20230719,84.08],[20230720,83.59],[20230721,83.53],[20230724,83.63],[20230725,83.58],[20230726,83.52],[20230727,83.42],[20230728,83.5],[20230731,83.55],[20230801,83.58],[20230802,83.74],[20230803,83.88],[20230804,84.04],[20230807,84.12],[20230808,84.19],[20230809,84.05],[20230810,83.96],[20230811,83.77],[20230814,83.64],[20230816,83.72],[20230817,83.67],[20230818,83.78],[20230821,83.64],[20230822,83.51],[20230823,83.71],[20230824,83.7],[20230825,83.49],[20230828,83.55],[20230829,83.73],[20230830,83.78],[20230831,83.79],[20230901,83.68],[20230904,83.6],[20230905,83.39],[20230906,83.15],[20230907,83.34],[20230908,83.3],[20230911,83.28],[20230912,83.24],[20230913,83.24],[20230914,83.34],[20230915,83.04],[20230918,82.96],[20230919,82.92],[20230920,82.92],[20230921,82.87],[20230922,82.91],[20230925,83.03],[20230926,82.95],[20230927,82.76],[20230928,82.88],[20230929,83.17],[20231002,82.91],[20231003,82.89],[20231004,83.04],[20231005,83.26],[20231006,83],[20231009,83.56],[20231010,83.35],[20231011,83.28],[20231012,83],[20231013,83.22],[20231016,82.98],[20231017,82.66],[20231018,82.79],[20231019,82.84],[20231020,83.03],[20231023,82.96],[20231024,83.17],[20231025,83.11],[20231026,83.15],[20231027,83.23],[20231030,83.22],[20231031,83.27],[20231102,83.71],[20231103,84.02],[20231106,83.93],[20231107,83.91],[20231108,83.84],[20231109,83.82],[20231110,83.74],[20231113,83.73],[20231114,84.05],[20231115,84.04],[20231116,84.15],[20231117,84.01],[20231120,84.02],[20231121,84.1],[20231122,83.93],[20231123,83.9],[20231124,83.84],[20231127,83.96],[20231128,84.25],[20231129,84.42],[20231130,84.37],[20231201,84.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20181204,184.07],[20181205,184.42],[20181206,184.08],[20181207,184.46],[20181208,184.46],[20181209,184.46],[20181210,183.8],[20181211,184.09],[20181212,184.68],[20181213,184.87],[20181214,185.37],[20181215,185.37],[20181216,185.37],[20181217,185.24],[20181218,185.1],[20181219,185.09],[20181220,185.16],[20181221,185.04],[20181222,185.04],[20181223,185.04],[20181224,185.02],[20181225,185.02],[20181226,185],[20181227,185.32],[20181228,185.15],[20181229,185.15],[20181230,185.15],[20181231,185.41],[20190101,185.41],[20190102,185.7],[20190103,185.84],[20190104,186.09],[20190105,186.09],[20190106,186.09],[20190107,185.98],[20190108,185.99],[20190109,186.09],[20190110,185.8],[20190111,186.02],[20190112,186.02],[20190113,186.02],[20190114,186.36],[20190115,186.68],[20190116,187.37],[20190117,187.42],[20190118,187.71],[20190119,187.71],[20190120,187.71],[20190121,187.7],[20190122,187.87],[20190123,187.87],[20190124,188.38],[20190125,188.51],[20190126,188.51],[20190127,188.51],[20190128,187.86],[20190129,187.94],[20190130,188.01],[20190131,188.09],[20190201,187.97],[20190202,187.97],[20190203,187.97],[20190204,188.14],[20190205,188.38],[20190206,188.57],[20190207,188.54],[20190208,188.32],[20190209,188.32],[20190210,188.32],[20190211,188.43],[20190212,188.69],[20190213,188.72],[20190214,188.76],[20190215,188.9],[20190216,188.9],[20190217,188.9],[20190218,188.97],[20190219,188.79],[20190220,188.43],[20190221,188.44],[20190222,188.62],[20190223,188.62],[20190224,188.62],[20190225,188.83],[20190226,188.9],[20190227,188.98],[20190228,189],[20190301,189.08],[20190302,189.08],[20190303,189.08],[20190304,189.28],[20190305,189.51],[20190306,189.5],[20190307,189.5],[20190308,189.78],[20190309,189.78],[20190310,189.78],[20190311,189.87],[20190312,189.87],[20190313,189.72],[20190314,190.13],[20190315,190.37],[20190316,190.37],[20190317,190.37],[20190318,190.31],[20190319,190.31],[20190320,190.37],[20190321,190.3],[20190322,190.12],[20190323,190.12],[20190324,190.12],[20190325,190.1],[20190326,190.42],[20190327,190.17],[20190328,190.46],[20190329,190.49],[20190330,190.49],[20190331,190.49],[20190401,190.89],[20190402,190.95],[20190403,190.88],[20190404,191.13],[20190405,191.28],[20190406,191.28],[20190407,191.28],[20190408,191.31],[20190409,191.23],[20190410,191.36],[20190411,191.59],[20190412,191.48],[20190413,191.48],[20190414,191.48],[20190415,191.45],[20190416,191.44],[20190417,191.66],[20190418,191.93],[20190419,191.93],[20190420,191.93],[20190421,191.93],[20190422,191.89],[20190423,191.8],[20190424,191.8],[20190425,191.96],[20190426,192.13],[20190427,192.13],[20190428,192.13],[20190429,192.02],[20190430,191.86],[20190501,191.83],[20190502,191.72],[20190503,192.13],[20190504,192.13],[20190505,192.13],[20190506,191.89],[20190507,191.57],[20190508,191.32],[20190509,190.81],[20190510,190.74],[20190511,190.74],[20190512,190.74],[20190513,190.48],[20190514,190.79],[20190515,190.99],[20190516,191.16],[20190517,191.34],[20190518,191.34],[20190519,191.34],[20190520,191.34],[20190521,191.49],[20190522,191.63],[20190523,191.54],[20190524,191.53],[20190525,191.53],[20190526,191.53],[20190527,191.4],[20190528,191.32],[20190529,191.61],[20190530,191.82],[20190531,191.62],[20190601,191.62],[20190602,191.62],[20190603,191.44],[20190604,191.36],[20190605,191.29],[20190606,191.11],[20190607,191.42],[20190608,191.42],[20190609,191.42],[20190610,191.52],[20190611,191.92],[20190612,191.8],[20190613,191.92],[20190614,192.37],[20190615,192.37],[20190616,192.37],[20190617,192.53],[20190618,193.35],[20190619,193.41],[20190620,193.31],[20190621,193.12],[20190622,193.12],[20190623,193.12],[20190624,192.7],[20190625,192.58],[20190626,192.72],[20190627,192.85],[20190628,192.95],[20190629,192.95],[20190630,192.95],[20190701,193.67],[20190702,193.97],[20190703,194.56],[20190704,194.67],[20190705,194.67],[20190706,194.67],[20190707,194.67],[20190708,194.57],[20190709,194.43],[20190710,194.34],[20190711,194.67],[20190712,194.46],[20190713,194.46],[20190714,194.46],[20190715,194.7],[20190716,194.77],[20190717,194.66],[20190718,194.81],[20190719,194.76],[20190720,194.76],[20190721,194.76],[20190722,194.53],[20190723,195.51],[20190724,196.09],[20190725,196.29],[20190726,196.24],[20190727,196.24],[20190728,196.24],[20190729,196.13],[20190730,195.71],[20190731,195.87],[20190801,195.8],[20190802,195.34],[20190803,195.34],[20190804,195.34],[20190805,194.85],[20190806,194.73],[20190807,194.62],[20190808,194.88],[20190809,194.63],[20190810,194.63],[20190811,194.63],[20190812,194.19],[20190813,194.29],[20190814,194.3],[20190815,194.43],[20190816,195.46],[20190817,195.46],[20190818,195.46],[20190819,194.97],[20190820,195.04],[20190821,195.25],[20190822,195.58],[20190823,195.66],[20190824,195.66],[20190825,195.66],[20190826,195.23],[20190827,195.43],[20190828,195.54],[20190829,195.76],[20190830,195.92],[20190831,195.92],[20190901,195.92],[20190902,196.16],[20190903,196.62],[20190904,196.71],[20190905,196.77],[20190906,196.99],[20190907,196.99],[20190908,196.99],[20190909,197.04],[20190910,196.75],[20190911,197.05],[20190912,197.8],[20190913,197.18],[20190914,197.18],[20190915,197.18],[20190916,197.68],[20190917,197.51],[20190918,197.35],[20190919,197.38],[20190920,197.69],[20190921,197.69],[20190922,197.69],[20190923,197.86],[20190924,197.86],[20190925,197.75],[20190926,198.05],[20190927,197.92],[20190928,197.92],[20190929,197.92],[20190930,198.27],[20191001,197.9],[20191002,197.73],[20191003,197.69],[20191004,197.8],[20191005,197.8],[20191006,197.8],[20191007,197.54],[20191008,197.43],[20191009,197.54],[20191010,197.35],[20191011,197.87],[20191012,197.87],[20191013,197.87],[20191014,197.85],[20191015,198.21],[20191016,198.09],[20191017,197.63],[20191018,197.59],[20191019,197.59],[20191020,197.59],[20191021,197.41],[20191022,197.79],[20191023,197.78],[20191024,197.91],[20191025,197.99],[20191026,197.99],[20191027,197.99],[20191028,198.07],[20191029,197.88],[20191030,197.67],[20191031,197.59],[20191101,197.82],[20191102,197.82],[20191103,197.82],[20191104,197.78],[20191105,198.09],[20191106,198.25],[20191107,198.31],[20191108,198.22],[20191109,198.22],[20191110,198.22],[20191111,198.17],[20191112,198.19],[20191113,197.86],[20191114,197.82],[20191115,198.12],[20191116,198.12],[20191117,198.12],[20191118,197.8],[20191119,197.6],[20191120,197.72],[20191121,197.59],[20191122,197.8],[20191123,197.8],[20191124,197.8],[20191125,198.06],[20191126,197.99],[20191127,198.09],[20191128,198.06],[20191129,198.31],[20191130,198.31],[20191201,198.31],[20191202,197.74],[20191203,197.42],[20191204,197.8],[20191205,197.7],[20191206,197.99],[20191207,197.99],[20191208,197.99],[20191209,198.35],[20191210,198.43],[20191211,198.69],[20191212,198.56],[20191213,198.59],[20191214,198.59],[20191215,198.59],[20191216,198.95],[20191217,198.79],[20191218,199.15],[20191219,198.93],[20191220,199.12],[20191221,199.12],[20191222,199.12],[20191223,199.18],[20191224,199.24],[20191225,199.24],[20191226,199.25],[20191227,199.05],[20191228,199.05],[20191229,199.05],[20191230,198.99],[20191231,198.57],[20200101,198.57],[20200102,198.91],[20200103,199.21],[20200104,199.21],[20200105,199.21],[20200106,198.89],[20200107,198.94],[20200108,199.28],[20200109,199.57],[20200110,199.83],[20200111,199.83],[20200112,199.83],[20200113,199.4],[20200114,199.5],[20200115,199.31],[20200116,199.02],[20200117,199.55],[20200118,199.55],[20200119,199.55],[20200120,199.69],[20200121,199.53],[20200122,199.77],[20200123,199.82],[20200124,200.24],[20200125,200.24],[20200126,200.24],[20200127,200.14],[20200128,200.54],[20200129,200.81],[20200130,200.41],[20200131,200.19],[20200201,200.19],[20200202,200.19],[20200203,200.23],[20200204,200.6],[20200205,201.01],[20200206,201.24],[20200207,201.38],[20200208,201.38],[20200209,201.38],[20200210,201.51],[20200211,201.99],[20200212,202.26],[20200213,202.71],[20200214,202.97],[20200215,202.97],[20200216,202.97],[20200217,203.05],[20200218,202.94],[20200219,203.15],[20200220,203.01],[20200221,202.91],[20200222,202.91],[20200223,202.91],[20200224,202.17],[20200225,201.75],[20200226,201.44],[20200227,199.68],[20200228,198.67],[20200229,198.67],[20200301,198.67],[20200302,197.4],[20200303,198.63],[20200304,198.54],[20200305,197.28],[20200306,195.25],[20200307,195.25],[20200308,195.25],[20200309,190.63],[20200310,190.32],[20200311,190.51],[20200312,186.18],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,183.35],[20200317,182.93],[20200318,179.63],[20200319,179.82],[20200320,180.56],[20200321,180.56],[20200322,180.56],[20200323,178.98],[20200324,179.51],[20200325,181.45],[20200326,183.51],[20200327,183.38],[20200328,183.38],[20200329,183.38],[20200330,182.36],[20200331,184.12],[20200401,183.37],[20200402,184.43],[20200403,184.48],[20200404,184.48],[20200405,184.48],[20200406,184.9],[20200407,185.73],[20200408,185.74],[20200409,187.38],[20200410,187.38],[20200411,187.38],[20200412,187.38],[20200413,187.44],[20200414,187.6],[20200415,186.84],[20200416,186.9],[20200417,187.66],[20200418,187.66],[20200419,187.66],[20200420,186.82],[20200421,185.7],[20200422,185.54],[20200423,186.98],[20200424,186.84],[20200425,186.84],[20200426,186.84],[20200427,187.28],[20200428,187.39],[20200429,188.49],[20200430,188.56],[20200501,188.37],[20200502,188.37],[20200503,188.37],[20200504,187.6],[20200505,188.5],[20200506,188.57],[20200507,189.06],[20200508,189.11],[20200509,189.11],[20200510,189.11],[20200511,189.25],[20200512,189.27],[20200513,188.94],[20200514,188.88],[20200515,189.13],[20200516,189.13],[20200517,189.13],[20200518,189.96],[20200519,189.82],[20200520,190.71],[20200521,190.63],[20200522,191.26],[20200523,191.26],[20200524,191.26],[20200525,191.41],[20200526,191.97],[20200527,191.77],[20200528,192.16],[20200529,191.57],[20200530,191.57],[20200531,191.57],[20200601,191.66],[20200602,192.28],[20200603,192.69],[20200604,192.74],[20200605,193.07],[20200606,193.07],[20200607,193.07],[20200608,193.22],[20200609,193.26],[20200610,192.39],[20200611,191.73],[20200612,191.86],[20200613,191.86],[20200614,191.86],[20200615,192.08],[20200616,192.57],[20200617,193.19],[20200618,192.99],[20200619,193.2],[20200620,193.2],[20200621,193.2],[20200622,193.16],[20200623,193.13],[20200624,192.87],[20200625,192.93],[20200626,192.78],[20200627,192.78],[20200628,192.78],[20200629,192.28],[20200630,192.77],[20200701,193.18],[20200702,193.18],[20200703,193.24],[20200704,193.24],[20200705,193.24],[20200706,193.34],[20200707,193.29],[20200708,193.11],[20200709,192.98],[20200710,193.28],[20200711,193.28],[20200712,193.28],[20200713,193.37],[20200714,193.05],[20200715,192.93],[20200716,193.2],[20200717,193.17],[20200718,193.17],[20200719,193.17],[20200720,193.22],[20200721,193.78],[20200722,193.24],[20200723,193.44],[20200724,193.26],[20200725,193.26],[20200726,193.26],[20200727,192.72],[20200728,192.87],[20200729,192.87],[20200730,192.48],[20200731,191.96],[20200801,191.96],[20200802,191.96],[20200803,192.36],[20200804,192.22],[20200805,192.29],[20200806,192.53],[20200807,192.66],[20200808,192.66],[20200809,192.66],[20200810,193.24],[20200811,193.42],[20200812,193.45],[20200813,192.97],[20200814,193.29],[20200815,193.29],[20200816,193.29],[20200817,193.12],[20200818,192.71],[20200819,192.65],[20200820,192.97],[20200821,193.44],[20200822,193.44],[20200823,193.44],[20200824,193.04],[20200825,193.07],[20200826,193.46],[20200827,193.15],[20200828,192.88],[20200829,192.88],[20200830,192.88],[20200831,192.85],[20200901,192.76],[20200902,193.37],[20200903,193.57],[20200904,193.31],[20200905,193.31],[20200906,193.31],[20200907,193.33],[20200908,193.31],[20200909,193.62],[20200910,193.55],[20200911,193.42],[20200912,193.42],[20200913,193.42],[20200914,193.48],[20200915,193.59],[20200916,193.85],[20200917,194.12],[20200918,193.86],[20200919,193.86],[20200920,193.86],[20200921,193.37],[20200922,193.73],[20200923,193.69],[20200924,193.45],[20200925,193.37],[20200926,193.37],[20200927,193.37],[20200928,193.25],[20200929,193.1],[20200930,193.4],[20201001,193.47],[20201002,193.72],[20201003,193.72],[20201004,193.72],[20201005,192.07],[20201006,191.99],[20201007,192.1],[20201008,192.33],[20201009,192.47],[20201010,192.47],[20201011,192.47],[20201012,192.52],[20201013,192.48],[20201014,192.89],[20201015,192.76],[20201016,192.89],[20201017,192.89],[20201018,192.89],[20201019,192.65],[20201020,192.47],[20201021,192.37],[20201022,192.54],[20201023,192.53],[20201024,192.53],[20201025,192.53],[20201026,192.72],[20201027,192.79],[20201028,192.64],[20201029,192.52],[20201030,192.57],[20201031,192.57],[20201101,192.57],[20201102,192.71],[20201103,193.01],[20201104,193.29],[20201105,193.5],[20201106,193.61],[20201107,193.61],[20201108,193.61],[20201109,194.32],[20201110,194.54],[20201111,194.65],[20201112,194.69],[20201113,194.47],[20201114,194.47],[20201115,194.47],[20201116,194.79],[20201117,194.58],[20201118,194.88],[20201119,195.11],[20201120,195.08],[20201121,195.08],[20201122,195.08],[20201123,195.09],[20201124,195.44],[20201125,195.38],[20201126,195.34],[20201127,195.3],[20201128,195.3],[20201129,195.3],[20201130,194.87],[20201201,195.03],[20201202,194.61],[20201203,194.6],[20201204,194.71],[20201205,194.71],[20201206,194.71],[20201207,194.91],[20201208,195.04],[20201209,195.05],[20201210,195.02],[20201211,194.79],[20201212,194.79],[20201213,194.79],[20201214,194.79],[20201215,195.01],[20201216,194.99],[20201217,195.04],[20201218,194.84],[20201219,194.84],[20201220,194.84],[20201221,194.82],[20201222,194.61],[20201223,195.17],[20201224,195.29],[20201225,195.29],[20201226,195.29],[20201227,195.29],[20201228,195.09],[20201229,194.9],[20201230,194.85],[20201231,194.92],[20210101,194.92],[20210102,194.92],[20210103,194.92],[20210104,194.89],[20210105,194.98],[20210106,194.83],[20210107,195.08],[20210108,195.21],[20210109,195.21],[20210110,195.21],[20210111,195.33],[20210112,195.43],[20210113,195.65],[20210114,195.86],[20210115,195.93],[20210116,195.93],[20210117,195.93],[20210118,196.06],[20210119,196.01],[20210120,196.34],[20210121,196],[20210122,195.36],[20210123,195.36],[20210124,195.36],[20210125,195.32],[20210126,195.56],[20210127,195.48],[20210128,195.48],[20210129,195.34],[20210130,195.34],[20210131,195.34],[20210201,195.64],[20210202,196.16],[20210203,196.45],[20210204,196.49],[20210205,196.98],[20210206,196.98],[20210207,196.98],[20210208,196.84],[20210209,196.35],[20210210,196.43],[20210211,196.36],[20210212,196.55],[20210213,196.55],[20210214,196.55],[20210215,196.64],[20210216,196.24],[20210217,196.44],[20210218,195.99],[20210219,195.54],[20210220,195.54],[20210221,195.54],[20210222,194.95],[20210223,194.96],[20210224,194.87],[20210225,193.8],[20210226,194.09],[20210227,194.09],[20210228,194.09],[20210301,195.09],[20210302,195.01],[20210303,194.82],[20210304,194.85],[20210305,194.99],[20210306,194.99],[20210307,194.99],[20210308,195.19],[20210309,195.23],[20210310,195.52],[20210311,195.61],[20210312,195.59],[20210313,195.59],[20210314,195.59],[20210315,195.65],[20210316,195.82],[20210317,195.57],[20210318,195.6],[20210319,195.71],[20210320,195.71],[20210321,195.71],[20210322,195.19],[20210323,195.48],[20210324,195.66],[20210325,195.77],[20210326,195.95],[20210327,195.95],[20210328,195.95],[20210329,195.77],[20210330,196.04],[20210331,196.34],[20210401,196.34],[20210402,196.34],[20210403,196.34],[20210404,196.34],[20210405,196.32],[20210406,195.97],[20210407,195.71],[20210408,195.92],[20210409,195.58],[20210410,195.58],[20210411,195.58],[20210412,195.48],[20210413,195.38],[20210414,195.34],[20210415,195.42],[20210416,195.51],[20210417,195.51],[20210418,195.51],[20210419,195.29],[20210420,194.93],[20210421,195.13],[20210422,195.13],[20210423,195],[20210424,195],[20210425,195],[20210426,194.96],[20210427,194.81],[20210428,194.95],[20210429,194.82],[20210430,194.87],[20210501,194.87],[20210502,194.87],[20210503,194.97],[20210504,195.09],[20210505,195.39],[20210506,195.28],[20210507,195.41],[20210508,195.41],[20210509,195.41],[20210510,194.94],[20210511,194.82],[20210512,195.01],[20210513,195.09],[20210514,194.92],[20210515,194.92],[20210516,194.92],[20210517,194.85],[20210518,194.54],[20210519,194.35],[20210520,194.4],[20210521,194.46],[20210522,194.46],[20210523,194.46],[20210524,194.44],[20210525,194.41],[20210526,194.53],[20210527,194.76],[20210528,195.15],[20210529,195.15],[20210530,195.15],[20210531,195.02],[20210601,194.96],[20210602,195.21],[20210603,195.29],[20210604,195.73],[20210605,195.73],[20210606,195.73],[20210607,195.66],[20210608,195.72],[20210609,195.73],[20210610,195.85],[20210611,196.11],[20210612,196.11],[20210613,196.11],[20210614,196.2],[20210615,196.06],[20210616,196.08],[20210617,197.03],[20210618,197.01],[20210619,197.01],[20210620,197.01],[20210621,196.8],[20210622,196.75],[20210623,196.76],[20210624,196.91],[20210625,196.93],[20210626,196.93],[20210627,196.93],[20210628,197.23],[20210629,197.28],[20210630,197.25],[20210701,197.25],[20210702,197.51],[20210703,197.51],[20210704,197.51],[20210705,197.48],[20210706,197.12],[20210707,197.02],[20210708,196.7],[20210709,196.93],[20210710,196.93],[20210711,196.93],[20210712,197.13],[20210713,197.25],[20210714,197.44],[20210715,197.48],[20210716,197.66],[20210717,197.66],[20210718,197.66],[20210719,197.26],[20210720,197.16],[20210721,197.33],[20210722,197.52],[20210723,197.74],[20210724,197.74],[20210725,197.74],[20210726,197.62],[20210727,197.44],[20210728,197.56],[20210729,197.56],[20210730,197.32],[20210731,197.32],[20210801,197.32],[20210802,197.42],[20210803,197.22],[20210804,197.44],[20210805,197.57],[20210806,197.64],[20210807,197.64],[20210808,197.64],[20210809,197.7],[20210810,198.05],[20210811,198.11],[20210812,198.17],[20210813,198.02],[20210814,198.02],[20210815,198.02],[20210816,197.91],[20210817,197.93],[20210818,198.16],[20210819,197.93],[20210820,198.01],[20210821,198.01],[20210822,198.01],[20210823,197.8],[20210824,197.97],[20210825,198.03],[20210826,197.77],[20210827,198.02],[20210828,198.02],[20210829,198.02],[20210830,198.05],[20210831,197.95],[20210901,197.99],[20210902,197.9],[20210903,197.74],[20210904,197.74],[20210905,197.74],[20210906,197.74],[20210907,197.76],[20210908,197.69],[20210909,197.8],[20210910,197.9],[20210911,197.9],[20210912,197.9],[20210913,198.3],[20210914,198.1],[20210915,198.19],[20210916,198.48],[20210917,198.33],[20210918,198.33],[20210919,198.33],[20210920,198.27],[20210921,198.31],[20210922,198.54],[20210923,198.57],[20210924,198.31],[20210925,198.31],[20210926,198.31],[20210927,198.39],[20210928,198.13],[20210929,198.34],[20210930,198.55],[20211001,198.51],[20211002,198.51],[20211003,198.51],[20211004,198.16],[20211005,198.31],[20211006,198.48],[20211007,198.52],[20211008,198.35],[20211009,198.35],[20211010,198.35],[20211011,198.19],[20211012,198.15],[20211013,198.13],[20211014,198.17],[20211015,198.33],[20211016,198.33],[20211017,198.33],[20211018,198.15],[20211019,197.84],[20211020,197.96],[20211021,197.69],[20211022,197.63],[20211023,197.63],[20211024,197.63],[20211025,197.98],[20211026,198.06],[20211027,197.92],[20211028,197.59],[20211029,196.96],[20211030,196.96],[20211031,196.96],[20211101,197.03],[20211102,196.94],[20211103,197.11],[20211104,197.54],[20211105,198.01],[20211106,198.01],[20211107,198.01],[20211108,197.91],[20211109,198.06],[20211110,198.25],[20211111,198.52],[20211112,198.65],[20211113,198.65],[20211114,198.65],[20211115,198.6],[20211116,198.72],[20211117,199.03],[20211118,198.61],[20211119,198.92],[20211120,198.92],[20211121,198.92],[20211122,198.66],[20211123,198.1],[20211124,198.5],[20211125,198.54],[20211126,197.34],[20211127,197.34],[20211128,197.34],[20211129,197.54],[20211130,197.23],[20211201,197.69],[20211202,197.62],[20211203,197.83],[20211204,197.83],[20211205,197.83],[20211206,198.08],[20211207,198.56],[20211208,198.46],[20211209,198.37],[20211210,198.57],[20211211,198.57],[20211212,198.57],[20211213,198.46],[20211214,198.21],[20211215,198.27],[20211216,197.86],[20211217,197.96],[20211218,197.96],[20211219,197.96],[20211220,197.98],[20211221,198.49],[20211222,198.44],[20211223,198.63],[20211224,198.61],[20211225,198.61],[20211226,198.61],[20211227,198.55],[20211228,198.54],[20211229,198.59],[20211230,198.53],[20211231,195.9],[20220101,195.9],[20220102,195.9],[20220103,195.8],[20220104,195.9],[20220105,195.64],[20220106,195.42],[20220107,195.58],[20220108,195.58],[20220109,195.58],[20220110,195.45],[20220111,195.43],[20220112,195.2],[20220113,194.64],[20220114,194.59],[20220115,194.59],[20220116,194.59],[20220117,194.68],[20220118,194.65],[20220119,195],[20220120,195.17],[20220121,194.94],[20220122,194.94],[20220123,194.94],[20220124,194.71],[20220125,194.91],[20220126,194.94],[20220127,195.68],[20220128,195.47],[20220129,195.47],[20220130,195.47],[20220131,195.77],[20220201,195.39],[20220202,195.1],[20220203,195.09],[20220204,193.54],[20220205,193.54],[20220206,193.54],[20220207,193.45],[20220208,193.7],[20220209,193.83],[20220210,193.73],[20220211,193.31],[20220212,193.31],[20220213,193.31],[20220214,193.44],[20220215,193.56],[20220216,193.59],[20220217,193.33],[20220218,193.33],[20220219,193.33],[20220220,193.33],[20220221,193.18],[20220222,193.08],[20220223,192.81],[20220224,191.99],[20220225,192.51],[20220226,192.51],[20220227,192.51],[20220228,190.76],[20220301,190.54],[20220302,190.1],[20220303,190.45],[20220304,189.58],[20220305,189.58],[20220306,189.58],[20220307,188.48],[20220308,188.79],[20220309,189.02],[20220310,188.28],[20220311,188.56],[20220312,188.56],[20220313,188.56],[20220314,188.61],[20220315,188.22],[20220316,189.06],[20220317,189.54],[20220318,189.91],[20220319,189.91],[20220320,189.91],[20220321,190.17],[20220322,190.06],[20220323,190.68],[20220324,190.57],[20220325,190.65],[20220326,190.65],[20220327,190.65],[20220328,190.78],[20220329,191.08],[20220330,190.97],[20220331,191.4],[20220401,191.65],[20220402,191.65],[20220403,191.65],[20220404,192.27],[20220405,192.26],[20220406,192.05],[20220407,192],[20220408,192.19],[20220409,192.19],[20220410,192.19],[20220411,191.57],[20220412,191.68],[20220413,192.01],[20220414,191.61],[20220415,191.61],[20220416,191.61],[20220417,191.61],[20220418,191.6],[20220419,191.72],[20220420,191.6],[20220421,191.26],[20220422,191.06],[20220423,191.06],[20220424,191.06],[20220425,191.12],[20220426,191.41],[20220427,191.69],[20220428,192.01],[20220429,191.65],[20220430,191.65],[20220501,191.65],[20220502,191.5],[20220503,191.31],[20220504,191.5],[20220505,191.3],[20220506,190.65],[20220507,190.65],[20220508,190.65],[20220509,190.32],[20220510,190.23],[20220511,190.58],[20220512,191.6],[20220513,191.62],[20220514,191.62],[20220515,191.62],[20220516,191.62],[20220517,190.97],[20220518,191.05],[20220519,191.02],[20220520,191.13],[20220521,191.13],[20220522,191.13],[20220523,190.98],[20220524,190.6],[20220525,191.24],[20220526,191.28],[20220527,191.35],[20220528,191.35],[20220529,191.35],[20220530,191.42],[20220531,191.43],[20220601,191.21],[20220602,191.26],[20220603,191.02],[20220604,191.02],[20220605,191.02],[20220606,191.01],[20220607,190.93],[20220608,190.28],[20220609,189.81],[20220610,190.09],[20220611,190.09],[20220612,190.09],[20220613,189.34],[20220614,188.71],[20220615,188.82],[20220616,188.81],[20220617,188.51],[20220618,188.51],[20220619,188.51],[20220620,188.44],[20220621,188.31],[20220622,188.55],[20220623,188.44],[20220624,188.7],[20220625,188.7],[20220626,188.7],[20220627,188.41],[20220628,188.18],[20220629,188.23],[20220630,188.51],[20220701,188.41],[20220702,188.41],[20220703,188.41],[20220704,188.38],[20220705,188.43],[20220706,189.15],[20220707,189.25],[20220708,189.6],[20220709,189.6],[20220710,189.6],[20220711,189.69],[20220712,189.9],[20220713,189.83],[20220714,189.84],[20220715,189.75],[20220716,189.75],[20220717,189.75],[20220718,189.56],[20220719,189.03],[20220720,189.49],[20220721,189.41],[20220722,190.1],[20220723,190.1],[20220724,190.1],[20220725,190.15],[20220726,190.89],[20220727,190.88],[20220728,191.75],[20220729,192.08],[20220730,192.08],[20220731,192.08],[20220801,192.45],[20220802,192.36],[20220803,192.56],[20220804,192.91],[20220805,192.7],[20220806,192.7],[20220807,192.7],[20220808,192.89],[20220809,192.82],[20220810,193.13],[20220811,192.7],[20220812,193.16],[20220813,193.16],[20220814,193.16],[20220815,193.38],[20220816,194.01],[20220817,193.28],[20220818,193.02],[20220819,193.16],[20220820,193.16],[20220821,193.16],[20220822,193.1],[20220823,193.55],[20220824,193.51],[20220825,193.57],[20220826,193.26],[20220827,193.26],[20220828,193.26],[20220829,193.04],[20220830,192.62],[20220831,192.24],[20220901,191.85],[20220902,192.21],[20220903,192.21],[20220904,192.21],[20220905,192.19],[20220906,191.94],[20220907,192.19],[20220908,191.79],[20220909,191.95],[20220910,191.95],[20220911,191.95],[20220912,191.56],[20220913,190.98],[20220914,191.87],[20220915,191.68],[20220916,191.79],[20220917,191.79],[20220918,191.79],[20220919,191.71],[20220920,191.4],[20220921,191.6],[20220922,191.84],[20220923,191.58],[20220924,191.58],[20220925,191.58],[20220926,191.07],[20220927,190.59],[20220928,190.59],[20220929,189.4],[20220930,189.29],[20221001,189.29],[20221002,189.29],[20221003,189.83],[20221004,189.74],[20221005,189.22],[20221006,189.45],[20221007,189.44],[20221008,189.44],[20221009,189.44],[20221010,189.52],[20221011,189.26],[20221012,189.04],[20221013,188.54],[20221014,188.59],[20221015,188.59],[20221016,188.59],[20221017,188.61],[20221018,188.29],[20221019,188.26],[20221020,188.15],[20221021,188.46],[20221022,188.46],[20221023,188.46],[20221024,187.83],[20221025,188.46],[20221026,187.89],[20221027,188.51],[20221028,188.72],[20221029,188.72],[20221030,188.72],[20221031,189.12],[20221101,189.12],[20221102,189.89],[20221103,190.4],[20221104,190.14],[20221105,190.14],[20221106,190.14],[20221107,189.47],[20221108,189.61],[20221109,189.37],[20221110,190.61],[20221111,189.96],[20221112,189.96],[20221113,189.96],[20221114,189.35],[20221115,189.45],[20221116,189.44],[20221117,189.53],[20221118,189.49],[20221119,189.49],[20221120,189.49],[20221121,189.99],[20221122,190.03],[20221123,190.14],[20221124,190.35],[20221125,190.37],[20221126,190.37],[20221127,190.37],[20221128,189.69],[20221129,190.35],[20221130,190.44],[20221201,190.83],[20221202,190.64],[20221203,190.64],[20221204,190.64],[20221205,190.14],[20221206,190.37],[20221207,190.72],[20221208,190.82],[20221209,190.42],[20221210,190.42],[20221211,190.42],[20221212,190.18],[20221213,190.83],[20221214,190.31],[20221215,190.12],[20221216,189.88],[20221217,189.88],[20221218,189.88],[20221219,189.75],[20221220,190],[20221221,190.04],[20221222,190.14],[20221223,190.15],[20221224,190.15],[20221225,190.15],[20221226,190.15],[20221227,189.75],[20221228,189.57],[20221229,189.8],[20221230,189.55],[20221231,189.55],[20230101,189.55],[20230102,189.51],[20230103,190.28],[20230104,190.32],[20230105,190.34],[20230106,191.5],[20230107,191.5],[20230108,191.5],[20230109,190.91],[20230110,190.69],[20230111,191],[20230112,191.59],[20230113,191.79],[20230114,191.79],[20230115,191.79],[20230116,191.66],[20230117,191.47],[20230118,192.06],[20230119,191.85],[20230120,191.55],[20230121,191.55],[20230122,191.55],[20230123,191.23],[20230124,191.62],[20230125,191.78],[20230126,191.67],[20230127,191.65],[20230128,191.65],[20230129,191.65],[20230130,191.31],[20230131,190.72],[20230201,190.83],[20230202,191.03],[20230203,190.81],[20230204,190.81],[20230205,190.81],[20230206,191.07],[20230207,191.37],[20230208,191.24],[20230209,191.04],[20230210,191.23],[20230211,191.23],[20230212,191.23],[20230213,191.23],[20230214,190.6],[20230215,190.54],[20230216,190.47],[20230217,190.95],[20230218,190.95],[20230219,190.95],[20230220,190.82],[20230221,190.22],[20230222,190.3],[20230223,190.72],[20230224,190.53],[20230225,190.53],[20230226,190.53],[20230227,190.6],[20230228,190.09],[20230301,189.69],[20230302,189.81],[20230303,190.14],[20230304,190.14],[20230305,190.14],[20230306,190.01],[20230307,189.66],[20230308,190.26],[20230309,190.35],[20230310,190.67],[20230311,190.67],[20230312,190.67],[20230313,190.39],[20230314,189.76],[20230315,190.73],[20230316,190.22],[20230317,190.21],[20230318,190.21],[20230319,190.21],[20230320,189.3],[20230321,189.38],[20230322,189.68],[20230323,189.6],[20230324,190.33],[20230325,190.33],[20230326,190.33],[20230327,189.96],[20230328,189.68],[20230329,189.68],[20230330,189.78],[20230331,190.32],[20230401,190.32],[20230402,190.32],[20230403,190.76],[20230404,190.89],[20230405,190.84],[20230406,190.92],[20230407,190.92],[20230408,190.92],[20230409,190.92],[20230410,190.9],[20230411,190.69],[20230412,190.72],[20230413,190.5],[20230414,190.02],[20230415,190.02],[20230416,190.02],[20230417,190.3],[20230418,190.39],[20230419,190.15],[20230420,190.29],[20230421,190.02],[20230422,190.02],[20230423,190.02],[20230424,189.87],[20230425,190.18],[20230426,190.12],[20230427,189.99],[20230428,190.32],[20230429,190.32],[20230430,190.32],[20230501,190.31],[20230502,190.56],[20230503,190.41],[20230504,190.53],[20230505,190.78],[20230506,190.78],[20230507,190.78],[20230508,190.6],[20230509,190.67],[20230510,191.25],[20230511,191.41],[20230512,191.58],[20230513,191.58],[20230514,191.58],[20230515,191.62],[20230516,191.49],[20230517,191.41],[20230518,191.37],[20230519,190.97],[20230520,190.97],[20230521,190.97],[20230522,190.87],[20230523,191.05],[20230524,190.98],[20230525,190.78],[20230526,190.45],[20230527,190.45],[20230528,190.45],[20230529,190.47],[20230530,191.07],[20230531,191.66],[20230601,191.98],[20230602,191.52],[20230603,191.52],[20230604,191.52],[20230605,192.01],[20230606,192.19],[20230607,191.78],[20230608,191.85],[20230609,191.81],[20230610,191.81],[20230611,191.81],[20230612,191.98],[20230613,191.51],[20230614,191.4],[20230615,191.21],[20230616,190.43],[20230617,190.43],[20230618,190.43],[20230619,190.53],[20230620,190.75],[20230621,190.72],[20230622,190.3],[20230623,190.46],[20230624,190.46],[20230625,190.46],[20230626,190.94],[20230627,190.49],[20230628,190.64],[20230629,190.22],[20230630,190.53],[20230701,190.53],[20230702,190.53],[20230703,190.41],[20230704,190.38],[20230705,190.36],[20230706,189.45],[20230707,189.68],[20230708,189.68],[20230709,189.68],[20230710,189.54],[20230711,189.48],[20230712,190.35],[20230713,190.26],[20230714,190.01],[20230715,190.01],[20230716,190.01],[20230717,189.96],[20230718,190.26],[20230719,190.58],[20230720,190.31],[20230721,190.67],[20230722,190.67],[20230723,190.67],[20230724,191.1],[20230725,191.13],[20230726,191.13],[20230727,190.85],[20230728,191.52],[20230729,191.52],[20230730,191.52],[20230731,191.58],[20230801,191.58],[20230802,191.38],[20230803,191.34],[20230804,191.73],[20230805,191.73],[20230806,191.73],[20230807,191.48],[20230808,191.74],[20230809,191.7],[20230810,191.49],[20230811,191.13],[20230812,191.13],[20230813,191.13],[20230814,191.02],[20230815,190.94],[20230816,190.67],[20230817,190.52],[20230818,190.81],[20230819,190.81],[20230820,190.81],[20230821,190.23],[20230822,190.5],[20230823,191.81],[20230824,191.52],[20230825,191.6],[20230826,191.6],[20230827,191.6],[20230828,191.59],[20230829,192.02],[20230830,191.62],[20230831,191.86],[20230901,191.88],[20230902,191.88],[20230903,191.88],[20230904,191.82],[20230905,191.76],[20230906,191.38],[20230907,191.86],[20230908,191.98],[20230909,191.98],[20230910,191.98],[20230911,191.92],[20230912,191.96],[20230913,192.06],[20230914,192.47],[20230915,192.55],[20230916,192.55],[20230917,192.55],[20230918,192.45],[20230919,192.02],[20230920,192.1],[20230921,192.04],[20230922,192.14],[20230923,192.14],[20230924,192.14],[20230925,191.77],[20230926,191.57],[20230927,191.44],[20230928,191.09],[20230929,187.66],[20230930,187.66],[20231001,187.66],[20231002,187.46],[20231003,187.14],[20231004,186.98],[20231005,186.93],[20231006,186.45],[20231007,186.45],[20231008,186.45],[20231009,187.01],[20231010,187.38],[20231011,187.65],[20231012,187.12],[20231013,187.75],[20231014,187.75],[20231015,187.75],[20231016,187.5],[20231017,186.87],[20231018,186.5],[20231019,186.3],[20231020,186.48],[20231021,186.48],[20231022,186.48],[20231023,186.68],[20231024,186.83],[20231025,186.78],[20231026,187.41],[20231027,187.86],[20231028,187.86],[20231029,187.86],[20231030,187.51],[20231031,187.41],[20231101,187.83],[20231102,188.49],[20231103,189.25],[20231104,189.25],[20231105,189.25],[20231106,188.74],[20231107,189.14],[20231108,189.3],[20231109,188.93],[20231110,188.79],[20231111,188.79],[20231112,188.79],[20231113,188.73],[20231114,189.64],[20231115,189.09],[20231116,189.48],[20231117,189.41],[20231118,189.41],[20231119,189.41],[20231120,189.22],[20231121,189.07],[20231122,189.15],[20231123,189.09],[20231124,188.87],[20231125,188.87],[20231126,188.87],[20231127,189.17],[20231128,189.69],[20231129,190.13],[20231130,190.1],[20231201,191.29],[20231202,191.29],[20231203,191.29],[20231204,191.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,13€ |
| 2020 | 1.053,82€ |
| 2021 | 1.039,78€ |
| 2022 | 948,86€ |
| 2023 | 909,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,13% |
| 3 M | 1,82% |
| 6 M | 0,17% |
| lfd. Jahr | -3,96% |
| 1 Jahr | -4,11% |
| 3 Jahre | -13,66% |
| 5 Jahre | -9,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| United States of America | 11,94% |
| Italian Republic | 9,80% |
| Intesa Sanpaolo SPA | 3,09% |
| Unicredit SpA | 2,80% |
| BNP PARIBAS SA | 2,01% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.0128 | 7.554000 |
| 12.2019 - 12.2020 | 2.3002 | -1.556000 |
| 12.2020 - 12.2021 | -1.3328 | 1.875700 |
| 12.2021 - 12.2022 | -8.7441 | -3.948900 |
| 12.2022 - 12.2023 | -4.113 | 0.939200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,80% | 4,91% | 4,82% | k.A. |
| Sharpe Ratio | -1,85 | -1,17 | -0,51 | k.A. |
| Tracking Error | 3,61% | 4,32% | 4,13% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,77 | 0,65 | k.A. |
| Treynor Ratio | -12,25 | -7,41 | -3,80 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2023)
| United States of America | 11,94% |
| Italian Republic | 9,80% |
| Intesa Sanpaolo SPA | 3,09% |
| Unicredit SpA | 2,80% |
| BNP PARIBAS SA | 2,01% |
| BANCO BILBAO VIZCAYA ARGENTARI | 1,55% |
| BP Capital Markets PLC | 1,35% |
| ENI SPA | 1,22% |
| CaixaBank SA | 1,21% |
| LANDESBANK HESSEN-THUERINGEN | 1,17% |
Länderverteilung (11. 12. 2023)
| USA | 26,48% |
| Italien | 23,94% |
| Deutschland | 14,35% |
| Großbritannien | 13,06% |
| Spanien | 6,91% |
| Frankreich | 6,30% |
| Welt | 3,13% |
| Niederlande | 3,03% |
| Schweden | 1,56% |
| Belgien | 1,24% |
Branchenverteilung (11. 12. 2023)
| Divers | 100,00% |
Assetverteilung (11. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 27827KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr David Ric |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,36 Mio. EUR |