Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W827
ISIN: LU0996172093
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
95,03 €
-0,07 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MACRO BONDS & CURRENCIES - A EUR (C)"},"ts":[[20160905,100.2],[20160906,100.17],[20160907,100.14],[20160908,100.34],[20160909,100.12],[20160912,99.84],[20160913,99.9],[20160914,99.55],[20160915,99.37],[20160916,99.32],[20160919,99.38],[20160920,99.66],[20160921,99.58],[20160922,99.9],[20160923,99.97],[20160926,99.72],[20160927,99.66],[20160928,99.92],[20160929,100.06],[20160930,100.13],[20161003,100.38],[20161004,100.7],[20161005,100.8],[20161006,101.04],[20161007,100.84],[20161010,101.16],[20161011,101.23],[20161012,101.28],[20161013,101.06],[20161014,101.36],[20161017,101.33],[20161018,101.35],[20161019,101.44],[20161020,101.73],[20161021,101.91],[20161024,102.24],[20161025,102.34],[20161026,102.12],[20161027,101.96],[20161028,101.89],[20161031,101.86],[20161102,100.74],[20161103,100.7],[20161104,100.54],[20161107,101.3],[20161108,101.35],[20161109,100.81],[20161110,100.24],[20161111,99.57],[20161114,99.59],[20161115,100.16],[20161116,100.21],[20161117,100.23],[20161118,100.03],[20161121,100.05],[20161122,100.28],[20161123,100.45],[20161124,100.23],[20161125,100.13],[20161128,100.13],[20161129,99.88],[20161130,100],[20161201,99.6],[20161202,99.67],[20161205,100.06],[20161206,100.23],[20161207,100.5],[20161208,100.3],[20161209,100.41],[20161212,100.55],[20161213,100.64],[20161214,100.64],[20161215,100.89],[20161216,101.08],[20161219,101.07],[20161220,101.27],[20161221,101.25],[20161222,101.14],[20161223,101.27],[20161227,101.31],[20161228,101.45],[20161229,101.53],[20161230,101.4],[20170102,101.32],[20170103,101.48],[20170104,101.3],[20170105,101.07],[20170106,101.23],[20170109,101.3],[20170110,101.11],[20170111,101.2],[20170112,101.07],[20170113,100.89],[20170116,100.86],[20170117,100.7],[20170118,100.7],[20170119,100.92],[20170120,100.99],[20170123,100.98],[20170124,100.84],[20170125,100.78],[20170126,100.69],[20170127,100.8],[20170130,100.71],[20170131,100.62],[20170201,100.59],[20170202,100.41],[20170203,100.43],[20170206,100.56],[20170207,100.5],[20170208,100.45],[20170209,100.61],[20170210,100.75],[20170213,100.81],[20170214,100.92],[20170215,100.95],[20170216,100.69],[20170217,100.62],[20170220,100.66],[20170221,100.8],[20170222,100.84],[20170223,100.83],[20170224,100.78],[20170227,100.74],[20170228,100.71],[20170301,101.12],[20170302,101.18],[20170303,101.29],[20170306,101.19],[20170307,101.18],[20170308,101.22],[20170309,100.87],[20170310,100.93],[20170313,101],[20170314,100.92],[20170315,100.78],[20170316,101.05],[20170317,101.17],[20170320,101.34],[20170321,101.36],[20170322,101.15],[20170323,101.06],[20170324,101.18],[20170327,101.21],[20170328,101.06],[20170329,101.15],[20170330,101.22],[20170331,101.1],[20170403,101.3],[20170404,101.1],[20170405,101.23],[20170406,101.15],[20170407,101.15],[20170410,101.22],[20170411,101.1],[20170412,101.21],[20170413,101.14],[20170418,101.4],[20170419,101.21],[20170420,101.14],[20170421,101.1],[20170424,101.38],[20170425,101.21],[20170426,101.24],[20170427,101.21],[20170428,101.29],[20170502,101.28],[20170503,101.5],[20170504,101.51],[20170505,101.51],[20170508,101.5],[20170509,101.62],[20170510,101.77],[20170511,101.86],[20170512,101.71],[20170515,101.81],[20170516,101.81],[20170517,101.59],[20170518,100.8],[20170519,100.97],[20170522,100.92],[20170523,101.08],[20170524,101.14],[20170526,100.96],[20170529,100.78],[20170530,100.73],[20170531,100.57],[20170601,100.74],[20170602,100.55],[20170606,100.37],[20170607,100.36],[20170608,100.34],[20170609,100.33],[20170612,100.38],[20170613,100.51],[20170614,100.57],[20170615,100.84],[20170616,100.81],[20170619,100.9],[20170620,100.79],[20170621,100.85],[20170622,100.71],[20170626,100.85],[20170627,101.03],[20170628,101.02],[20170629,101.16],[20170630,101.09],[20170703,101.24],[20170704,101.35],[20170705,101.25],[20170706,101.23],[20170707,101.05],[20170710,101.08],[20170711,101.25],[20170712,101.11],[20170713,101.06],[20170714,101.14],[20170717,101.25],[20170718,101.4],[20170719,101.4],[20170720,101.63],[20170721,101.62],[20170724,101.47],[20170725,101.57],[20170726,101.54],[20170727,101.64],[20170728,101.71],[20170731,101.7],[20170801,101.72],[20170802,101.85],[20170803,101.96],[20170804,102.01],[20170807,101.99],[20170808,102.06],[20170809,101.72],[20170810,101.76],[20170811,101.49],[20170814,101.72],[20170816,102.01],[20170817,102],[20170818,101.77],[20170821,101.8],[20170822,101.72],[20170823,101.52],[20170824,101.45],[20170825,101.41],[20170828,101.29],[20170829,101.15],[20170830,101.32],[20170831,101.36],[20170901,101.49],[20170904,101.49],[20170905,101.37],[20170906,101.34],[20170907,101.5],[20170908,101.44],[20170911,101.52],[20170912,101.63],[20170913,101.68],[20170914,101.75],[20170915,101.9],[20170918,102.24],[20170919,102.36],[20170920,102.44],[20170921,102.42],[20170922,102.53],[20170925,102.17],[20170926,102.14],[20170927,102.07],[20170928,101.99],[20170929,102.06],[20171002,102],[20171003,102.03],[20171004,102.06],[20171005,102.14],[20171006,102.07],[20171009,101.88],[20171010,101.75],[20171011,101.92],[20171012,101.98],[20171013,101.8],[20171016,101.86],[20171017,101.9],[20171018,102.05],[20171019,101.96],[20171020,102.13],[20171023,102.1],[20171024,102.18],[20171025,102.22],[20171026,102.18],[20171027,101.94],[20171030,101.96],[20171031,102.06],[20171102,102.16],[20171103,102.21],[20171106,102.17],[20171107,102.24],[20171108,102.09],[20171109,102.03],[20171110,102.05],[20171113,102.06],[20171114,102.12],[20171115,101.82],[20171116,101.81],[20171117,101.94],[20171120,102.1],[20171121,102.16],[20171122,102.17],[20171123,102.19],[20171124,102.14],[20171127,102.17],[20171128,102.19],[20171129,102.23],[20171130,102.32],[20171201,102.03],[20171204,102.06],[20171205,102.09],[20171206,101.98],[20171207,102.02],[20171208,102.08],[20171211,102.02],[20171212,102.07],[20171213,101.92],[20171214,101.93],[20171215,102.01],[20171218,102],[20171219,102.12],[20171220,102.32],[20171221,102.3],[20171222,102.23],[20171227,102.06],[20171228,101.97],[20171229,101.94],[20180102,102],[20180103,102.09],[20180104,102.31],[20180105,102.41],[20180108,102.4],[20180109,102.49],[20180110,102.43],[20180111,102.59],[20180112,102.68],[20180115,102.65],[20180116,102.67],[20180117,102.59],[20180118,102.77],[20180119,102.61],[20180122,102.68],[20180123,102.7],[20180124,102.8],[20180125,102.76],[20180126,102.89],[20180129,102.99],[20180130,102.81],[20180131,102.82],[20180201,102.89],[20180202,103.09],[20180205,102.87],[20180206,102.44],[20180207,102.71],[20180208,102.73],[20180209,102.2],[20180212,101.97],[20180213,101.72],[20180214,101.88],[20180215,102.08],[20180216,102.15],[20180219,102.23],[20180220,102.05],[20180221,102.11],[20180222,101.87],[20180223,101.65],[20180226,101.68],[20180227,101.87],[20180228,101.77],[20180301,101.64],[20180302,101.5],[20180305,101.51],[20180306,101.59],[20180307,101.62],[20180308,101.46],[20180309,101.47],[20180312,101.29],[20180313,101.2],[20180314,100.93],[20180315,100.87],[20180316,100.89],[20180319,100.78],[20180320,100.88],[20180321,100.99],[20180322,100.36],[20180323,100.26],[20180326,100.23],[20180327,100.15],[20180328,100.07],[20180329,100.16],[20180403,100.13],[20180404,100.11],[20180405,100.37],[20180406,100.25],[20180409,100],[20180410,99.79],[20180411,99.62],[20180412,99.97],[20180413,100.05],[20180416,99.99],[20180417,100],[20180418,100.34],[20180419,100.47],[20180420,100.52],[20180423,100.46],[20180424,100.6],[20180425,100.43],[20180426,100.21],[20180427,100.12],[20180430,99.86],[20180502,99.48],[20180503,98.93],[20180504,98.92],[20180507,98.78],[20180508,98.53],[20180509,98.71],[20180511,99.39],[20180514,99.31],[20180515,99.12],[20180516,98.78],[20180517,98.78],[20180518,97.99],[20180522,98.04],[20180523,97.5],[20180524,97.49],[20180525,97.12],[20180528,96.75],[20180529,95.26],[20180530,95.79],[20180531,95.87],[20180601,96.4],[20180604,96.76],[20180605,96.37],[20180606,96.44],[20180607,96.19],[20180608,95.83],[20180611,96.36],[20180612,96.29],[20180613,96.36],[20180614,96.18],[20180615,96.05],[20180618,96.05],[20180619,95.78],[20180620,96.07],[20180621,95.9],[20180622,96.25],[20180625,96.1],[20180626,96.16],[20180627,95.99],[20180628,95.81],[20180629,95.94],[20180702,95.57],[20180703,95.86],[20180704,96.01],[20180705,96.27],[20180706,96.36],[20180709,96.79],[20180710,96.94],[20180711,96.95],[20180712,97.08],[20180713,97.08],[20180716,97.25],[20180717,97.23],[20180718,97.29],[20180719,97.07],[20180720,97.15],[20180723,97.48],[20180724,97.44],[20180725,97.49],[20180726,97.82],[20180727,97.98],[20180730,98.16],[20180731,98.09],[20180801,98.3],[20180802,97.95],[20180803,97.66],[20180806,97.46],[20180807,97.65],[20180808,97.34],[20180809,96.67],[20180810,95.15],[20180813,94.32],[20180814,94.92],[20180816,95.19],[20180817,95.14],[20180820,94.58],[20180821,94.77],[20180822,94.94],[20180823,95.02],[20180824,95.14],[20180825,96.03],[20180827,95.29],[20180828,95.36],[20180829,95.19],[20180830,94.41],[20180831,94.36],[20180903,94.35],[20180904,94.35],[20180905,94.35],[20180906,94.02],[20180907,94.43],[20180910,94.31],[20180911,94.55],[20180912,94.69],[20180913,94.9],[20180914,95.19],[20180917,95.14],[20180918,95.18],[20180919,95.49],[20180920,95.56],[20180921,95.52],[20180924,95.98],[20180925,96.03],[20180926,96.01],[20180927,96.21],[20180928,96.26],[20181001,96.3],[20181002,96.29],[20181003,96.44],[20181004,96.37],[20181005,96.52],[20181008,96.62],[20181009,96.38],[20181010,96.62],[20181011,96.49],[20181012,96.55],[20181015,96.7],[20181016,96.65],[20181017,96.83],[20181018,96.66],[20181019,96.43],[20181022,96.51],[20181023,96.38],[20181024,96.23],[20181025,96.23],[20181026,96.01],[20181029,95.93],[20181030,96.1],[20181031,96.13],[20181102,96.24],[20181105,96.21],[20181106,96.33],[20181107,96.26],[20181108,96.23],[20181109,95.86],[20181112,95.68],[20181113,95.59],[20181114,95.58],[20181115,95.17],[20181116,95.26],[20181119,95.28],[20181120,94.75],[20181121,95.04],[20181122,95.19],[20181123,94.94],[20181126,94.81],[20181127,94.52],[20181128,94.47],[20181129,94.46],[20181130,94.24],[20181203,94.22],[20181204,93.73],[20181205,93.81],[20181206,93.27],[20181207,93.67],[20181210,93.45],[20181211,93.28],[20181212,93.77],[20181213,94],[20181214,93.93],[20181217,94.1],[20181218,94.03],[20181219,93.91],[20181220,94],[20181221,94.06],[20181227,93.78],[20181228,93.94],[20181231,94.07],[20190102,93.71],[20190103,93.77],[20190104,93.97],[20190107,94.14],[20190108,94.45],[20190109,94.67],[20190110,94.61],[20190111,94.64],[20190114,94.59],[20190115,94.51],[20190116,94.8],[20190117,94.93],[20190118,95.05],[20190121,95.18],[20190122,95.1],[20190123,95.08],[20190124,95.03],[20190125,94.95],[20190128,95.02],[20190129,94.91],[20190130,94.98],[20190131,95.19],[20190201,95.03],[20190204,95.22],[20190205,95.41],[20190206,95.55],[20190207,94.95],[20190208,94.64],[20190211,94.56],[20190212,94.76],[20190213,94.61],[20190214,94.44],[20190215,94.25],[20190218,94.23],[20190219,94.28],[20190220,94.34],[20190221,94.86],[20190222,94.59],[20190225,94.65],[20190226,94.53],[20190227,95.1],[20190228,95.46],[20190301,95.49],[20190304,95.24],[20190305,95.36],[20190306,95.04],[20190307,94.47],[20190308,94.73],[20190311,94.7],[20190312,94.7],[20190313,94.71],[20190314,95.17],[20190315,95.46],[20190318,95.66],[20190319,95.71],[20190320,95.82],[20190321,95.86],[20190322,95.28],[20190325,95.39],[20190326,95.35],[20190327,94.23],[20190328,94.39],[20190329,94.43],[20190401,94.84],[20190402,94.86],[20190403,95],[20190404,95.26],[20190405,95.47],[20190408,95.51],[20190409,95.61],[20190410,95.5],[20190411,95.58],[20190412,95.71],[20190415,95.67],[20190416,95.77],[20190417,95.95],[20190418,95.76],[20190423,95.86],[20190424,95.28],[20190425,95.5],[20190426,95.59],[20190429,95.78],[20190430,96.04],[20190502,95.93],[20190503,95.9],[20190506,95.84],[20190507,95.3],[20190508,95.2],[20190510,95.01],[20190513,94.97],[20190514,94.9],[20190515,94.73],[20190516,94.86],[20190517,94.9],[20190520,95.14],[20190521,95.4],[20190522,95.35],[20190523,95.07],[20190524,95.28],[20190527,94.92],[20190528,94.85],[20190529,95.05],[20190531,95.09],[20190603,95.31],[20190604,95.19],[20190605,95.08],[20190606,94.97],[20190607,95.02],[20190611,95.25],[20190612,95.16],[20190613,95.15],[20190617,95.23],[20190618,95.21],[20190619,95.84],[20190620,95.82],[20190621,95.92],[20190624,95.74],[20190625,95.62],[20190627,95.75],[20190628,95.8],[20190701,96.11],[20190702,96.3],[20190703,97.05],[20190704,97.01],[20190705,96.82],[20190708,96.54],[20190709,96.63],[20190710,96.86],[20190711,97.18],[20190712,97.07],[20190715,97.23],[20190716,97.35],[20190717,97.15],[20190718,97.19],[20190719,97.15],[20190722,96.96],[20190723,97],[20190724,97.21],[20190725,97.4],[20190726,97.34],[20190729,97.36],[20190730,97.13],[20190731,97.12],[20190801,97.14],[20190802,97.25],[20190805,97.13],[20190806,97.17],[20190807,97.25],[20190808,97.09],[20190809,97.07],[20190812,97.24],[20190813,96.84],[20190814,97.25],[20190816,97.36],[20190819,96.85],[20190820,96.45],[20190821,96.43],[20190822,96.5],[20190826,96.4],[20190827,96.59],[20190828,96.77],[20190829,96.89],[20190830,96.79],[20190902,96.9],[20190903,96.9],[20190904,97.16],[20190905,97.07],[20190906,96.64],[20190909,96.76],[20190910,96.59],[20190911,96.65],[20190912,96.87],[20190913,97.15],[20190916,96.99],[20190917,96.95],[20190918,96.69],[20190919,96.63],[20190920,96.68],[20190923,96.73],[20190924,96.81],[20190925,96.73],[20190926,96.79],[20190927,96.89],[20190930,96.73],[20191001,96.8],[20191002,96.88],[20191003,97.13],[20191004,97.09],[20191007,97.04],[20191008,97.16],[20191009,97.21],[20191010,96.95],[20191014,96.79],[20191015,96.97],[20191016,96.99],[20191017,97.04],[20191018,97.11],[20191021,97.22],[20191022,97.13],[20191023,97.1],[20191024,97.13],[20191025,97.17],[20191029,97.04],[20191030,97.04],[20191031,97.17],[20191104,97.15],[20191105,97.15],[20191106,97.05],[20191108,96.78],[20191111,96.54],[20191112,96.43],[20191113,95.99],[20191115,96.01],[20191118,95.96],[20191119,95.89],[20191120,95.89],[20191121,95.85],[20191122,95.84],[20191125,95.76],[20191126,95.89],[20191127,95.95],[20191128,95.9],[20191129,95.93],[20191202,96],[20191203,95.77],[20191204,95.92],[20191205,96.01],[20191206,96.08],[20191209,96.14],[20191210,96.15],[20191211,96.13],[20191212,96.36],[20191213,96.29],[20191216,96.36],[20191217,96.27],[20191218,96.38],[20191219,96.35],[20191220,96.34],[20191223,96.42],[20191227,96.48],[20191230,96.69],[20191231,96.72],[20200102,96.57],[20200103,96.42],[20200106,96.3],[20200107,96.22],[20200108,96.25],[20200109,96.52],[20200110,96.68],[20200113,96.56],[20200114,96.4],[20200115,96.22],[20200116,96.13],[20200117,96.23],[20200120,96.29],[20200121,96.13],[20200122,96.26],[20200123,96.4],[20200124,96.41],[20200127,96.37],[20200128,96.43],[20200129,96.71],[20200130,96.57],[20200131,96.59],[20200203,96.61],[20200204,96.58],[20200205,96.71],[20200206,96.8],[20200207,96.61],[20200211,96.63],[20200212,96.86],[20200213,96.8],[20200214,96.86],[20200217,96.99],[20200218,96.92],[20200219,96.98],[20200220,97],[20200221,96.99],[20200224,96.89],[20200225,96.9],[20200226,96.77],[20200227,96.9],[20200228,97.27],[20200302,97.2],[20200303,97.81],[20200304,97.78],[20200305,97.8],[20200306,98.02],[20200309,97.81],[20200310,96.87],[20200312,95.37],[20200318,91.69],[20200319,91.2],[20200324,90.36],[20200325,90.79],[20200326,92.2],[20200330,92.28],[20200331,92.95],[20200401,93.42],[20200402,93.2],[20200403,93.21],[20200406,93.22],[20200407,93.37],[20200408,93.51],[20200409,94.67],[20200414,94.77],[20200415,94.62],[20200416,94.49],[20200417,94.47],[20200420,94.42],[20200421,94.31],[20200422,94.16],[20200423,94.35],[20200424,94.67],[20200427,94.67],[20200428,94.85],[20200429,94.69],[20200430,94.62],[20200504,94.8],[20200505,94.62],[20200506,94.59],[20200507,94.66],[20200508,94.63],[20200511,94.48],[20200512,94.49],[20200513,94.78],[20200514,94.77],[20200515,94.74],[20200518,94.45],[20200519,94.52],[20200520,94.51],[20200522,94.69],[20200525,94.67],[20200526,94.6],[20200527,94.7],[20200528,94.86],[20200529,94.92],[20200602,95.38],[20200603,95.28],[20200604,95.54],[20200605,95.92],[20200608,95.91],[20200609,95.86],[20200610,95.75],[20200611,95.78],[20200612,95.8],[20200615,95.71],[20200616,95.75],[20200617,95.73],[20200618,95.74],[20200619,95.74],[20200622,95.61],[20200624,95.68],[20200625,95.56],[20200626,95.75],[20200629,95.78],[20200630,95.47],[20200701,95.37],[20200702,95.47],[20200703,95.36],[20200706,95.4],[20200707,95.56],[20200708,95.46],[20200709,95.64],[20200710,95.52],[20200713,95.54],[20200714,95.49],[20200715,95.57],[20200716,95.66],[20200717,95.64],[20200720,95.78],[20200721,95.97],[20200722,96.08],[20200723,96.21],[20200724,96.17],[20200727,96.16],[20200728,96.15],[20200729,96.11],[20200730,96.13],[20200731,96.03],[20200803,95.97],[20200804,96.12],[20200805,96.07],[20200806,96.19],[20200807,96.14],[20200810,96.29],[20200811,96.16],[20200812,95.95],[20200813,96.04],[20200814,96.07],[20200817,96.03],[20200818,95.97],[20200819,96],[20200820,95.99],[20200821,95.94],[20200824,95.84],[20200825,95.72],[20200826,95.71],[20200827,95.71],[20200828,95.65],[20200831,95.63],[20200901,95.54],[20200902,95.47],[20200903,95.38],[20200904,95.3],[20200907,95.28],[20200908,95.25],[20200909,95.19],[20200910,95.28],[20200911,95.35],[20200914,95.29],[20200915,95.17],[20200916,95.31],[20200917,95.31],[20200918,95.39],[20200921,95.71],[20200922,95.7],[20200923,95.88],[20200924,95.81],[20200925,96],[20200928,95.91],[20200929,95.95],[20200930,95.99],[20201001,96.04],[20201002,96.14],[20201005,96.5],[20201006,96.53],[20201007,96.7],[20201008,96.68],[20201009,96.76],[20201012,96.75],[20201013,96.67],[20201014,96.66],[20201015,96.5],[20201016,96.51],[20201019,96.49],[20201020,96.51],[20201021,96.59],[20201022,96.5],[20201023,96.51],[20201026,96.55],[20201027,96.61],[20201028,96.57],[20201029,96.71],[20201030,96.72],[20201102,96.85],[20201103,97.12],[20201104,97.38],[20201105,98.06],[20201106,98.22],[20201109,98.13],[20201110,98.08],[20201111,98.02],[20201112,98.12],[20201113,98.08],[20201116,97.94],[20201117,98.01],[20201118,98.2],[20201119,98.19],[20201120,98.26],[20201123,98.24],[20201124,98.33],[20201125,98.4],[20201126,98.42],[20201127,98.41],[20201130,98.3],[20201201,98.27],[20201202,98.23],[20201203,98.29],[20201204,98.36],[20201207,98.29],[20201208,98.32],[20201209,98.31],[20201210,98.28],[20201211,98.36],[20201214,98.32],[20201215,98.35],[20201216,98.3],[20201217,98.42],[20201218,98.45],[20201221,98.27],[20201222,98.23],[20201223,98.26],[20201228,98.31],[20201229,98.4],[20201230,98.38],[20201231,98.34],[20210104,98.39],[20210105,98.46],[20210106,98.77],[20210107,98.79],[20210108,98.92],[20210111,98.93],[20210112,99.11],[20210113,99.15],[20210114,99.26],[20210115,99.13],[20210118,99.25],[20210119,99.02],[20210120,98.71],[20210121,98.6],[20210122,98.56],[20210125,98.79],[20210126,98.81],[20210127,99.02],[20210128,98.79],[20210129,98.78],[20210201,98.73],[20210202,98.44],[20210203,98.3],[20210204,98.13],[20210205,98.12],[20210208,98.04],[20210209,98.08],[20210210,98.02],[20210211,98.07],[20210212,97.98],[20210215,97.77],[20210216,97.77],[20210217,97.76],[20210218,97.73],[20210219,97.89],[20210222,97.77],[20210223,97.68],[20210224,97.66],[20210225,97.59],[20210226,97.34],[20210301,97.73],[20210302,97.62],[20210303,97.54],[20210304,97.45],[20210305,97.42],[20210308,97.27],[20210309,97.34],[20210310,97.4],[20210311,97.58],[20210312,97.69],[20210315,97.64],[20210316,97.71],[20210317,97.76],[20210318,97.74],[20210319,97.66],[20210322,97.08],[20210323,97.1],[20210324,97.17],[20210325,97.21],[20210326,97.29],[20210329,97.44],[20210330,97.57],[20210331,97.52],[20210401,97.34],[20210406,97.16],[20210407,97.18],[20210408,97.22],[20210409,97.16],[20210412,97.1],[20210413,96.77],[20210414,96.7],[20210415,96.47],[20210416,96.51],[20210419,96.39],[20210420,96.49],[20210421,96.43],[20210422,96.43],[20210423,96.3],[20210426,96.13],[20210427,96.01],[20210428,96.12],[20210429,96.15],[20210430,96.33],[20210503,96.26],[20210504,96.39],[20210505,96.42],[20210506,96.36],[20210507,96.13],[20210510,96.09],[20210511,96.14],[20210512,96.48],[20210514,96.13],[20210517,96.21],[20210518,96.2],[20210519,96.31],[20210520,96.14],[20210521,96.24],[20210525,96.04],[20210526,96.01],[20210527,96.01],[20210528,96.02],[20210531,95.94],[20210601,95.91],[20210602,95.92],[20210603,96.23],[20210604,96],[20210607,95.99],[20210608,95.96],[20210609,95.91],[20210610,95.86],[20210611,95.85],[20210614,95.91],[20210615,96.04],[20210616,96.42],[20210617,96.79],[20210618,97.17],[20210621,96.79],[20210622,96.57],[20210624,96.47],[20210625,96.54],[20210628,96.53],[20210629,96.52],[20210630,96.56],[20210701,96.5],[20210702,96.29],[20210705,96.29],[20210706,96.37],[20210707,96.56],[20210708,96.48],[20210709,96.37],[20210712,96.39],[20210713,96.57],[20210714,96.44],[20210715,96.53],[20210716,96.51],[20210719,96.37],[20210720,96.09],[20210721,96.24],[20210722,96.28],[20210723,96.35],[20210726,96.29],[20210727,96.16],[20210728,96.26],[20210729,96.3],[20210730,96.24],[20210802,96.24],[20210803,96.2],[20210804,96.24],[20210805,96.22],[20210806,96.36],[20210809,96.36],[20210810,96.37],[20210811,96.35],[20210812,96.33],[20210813,96.17],[20210816,96.09],[20210817,95.95],[20210818,96.07],[20210819,96.09],[20210820,96],[20210823,95.64],[20210824,95.55],[20210825,95.39],[20210826,95.45],[20210827,95.22],[20210830,95.24],[20210831,95.17],[20210901,95.04],[20210902,95.08],[20210903,95.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20160906,189.55],[20160907,189.19],[20160908,188.8],[20160909,188.51],[20160910,188.51],[20160911,188.51],[20160912,188.33],[20160913,188.09],[20160914,188.02],[20160915,187.69],[20160916,187.59],[20160917,187.59],[20160918,187.59],[20160919,188.02],[20160920,187.86],[20160921,188.1],[20160922,188.01],[20160923,188.26],[20160924,188.26],[20160925,188.26],[20160926,187.56],[20160927,187.83],[20160928,188.1],[20160929,188.28],[20160930,188.87],[20161001,188.87],[20161002,188.87],[20161003,188.65],[20161004,189.28],[20161005,188.95],[20161006,189.26],[20161007,189.4],[20161008,189.4],[20161009,189.4],[20161010,189.68],[20161011,190.37],[20161012,190.69],[20161013,190.41],[20161014,190.91],[20161015,190.91],[20161016,190.91],[20161017,191.06],[20161018,191.23],[20161019,191.44],[20161020,191.57],[20161021,192.32],[20161022,192.32],[20161023,192.32],[20161024,192.44],[20161025,192.65],[20161026,192.09],[20161027,191.85],[20161028,191.65],[20161029,191.65],[20161030,191.65],[20161031,191.34],[20161101,190.98],[20161102,189.59],[20161103,189.76],[20161104,189.29],[20161105,189.29],[20161106,189.29],[20161107,190.32],[20161108,190.63],[20161109,189.9],[20161110,189.97],[20161111,189.46],[20161112,189.46],[20161113,189.46],[20161114,189.78],[20161115,190.18],[20161116,190.55],[20161117,190.4],[20161118,190.96],[20161119,190.96],[20161120,190.96],[20161121,191.06],[20161122,191.44],[20161123,191.31],[20161124,191.44],[20161125,191.23],[20161126,191.23],[20161127,191.23],[20161128,191.28],[20161129,191.29],[20161130,191.27],[20161201,191.02],[20161202,190.91],[20161203,190.91],[20161204,190.91],[20161205,190.7],[20161206,190.8],[20161207,191.11],[20161208,190.93],[20161209,192.17],[20161210,192.17],[20161211,192.17],[20161212,192.04],[20161213,192.17],[20161214,191.94],[20161215,193.55],[20161216,193.42],[20161217,193.42],[20161218,193.42],[20161219,193.7],[20161220,194.15],[20161221,193.8],[20161222,193.6],[20161223,193.78],[20161224,193.78],[20161225,193.78],[20161226,193.78],[20161227,193.64],[20161228,194.29],[20161229,193.94],[20161230,193.3],[20161231,193.3],[20170101,193.3],[20170102,193.55],[20170103,194.55],[20170104,193.91],[20170105,193.1],[20170106,192.95],[20170107,192.95],[20170108,192.95],[20170109,193.49],[20170110,192.93],[20170111,193.37],[20170112,192.12],[20170113,192.42],[20170114,192.42],[20170115,192.42],[20170116,192.51],[20170117,191.86],[20170118,191.89],[20170119,192.13],[20170120,192.5],[20170121,192.5],[20170122,192.5],[20170123,191.96],[20170124,191.88],[20170125,191.91],[20170126,192.07],[20170127,192.16],[20170128,192.16],[20170129,192.16],[20170130,192.29],[20170131,191.32],[20170201,191.28],[20170202,191.15],[20170203,191.68],[20170204,191.68],[20170205,191.68],[20170206,191.51],[20170207,191.89],[20170208,191.89],[20170209,192.14],[20170210,192.73],[20170211,192.73],[20170212,192.73],[20170213,192.97],[20170214,193.14],[20170215,193.4],[20170216,192.74],[20170217,192.69],[20170218,192.69],[20170219,192.69],[20170220,192.73],[20170221,193.58],[20170222,193.9],[20170223,193.4],[20170224,193.24],[20170225,193.24],[20170226,193.24],[20170227,193.42],[20170228,193.26],[20170301,194.11],[20170302,194.42],[20170303,194.38],[20170304,194.38],[20170305,194.38],[20170306,194.15],[20170307,194.22],[20170308,194.24],[20170309,193.99],[20170310,193.61],[20170311,193.61],[20170312,193.61],[20170313,193.27],[20170314,193.29],[20170315,193.55],[20170316,192.93],[20170317,192.88],[20170318,192.88],[20170319,192.88],[20170320,192.78],[20170321,192.66],[20170322,192.63],[20170323,192.93],[20170324,193.04],[20170325,193.04],[20170326,193.04],[20170327,192.54],[20170328,192.84],[20170329,193.73],[20170330,193.91],[20170331,194.12],[20170401,194.12],[20170402,194.12],[20170403,194.32],[20170404,194.29],[20170405,194.32],[20170406,194.35],[20170407,194.76],[20170408,194.76],[20170409,194.76],[20170410,195.2],[20170411,194.62],[20170412,194.68],[20170413,194.5],[20170414,194.5],[20170415,194.5],[20170416,194.5],[20170417,194.49],[20170418,194.22],[20170419,193.85],[20170420,193.64],[20170421,193.99],[20170422,193.99],[20170423,193.99],[20170424,193.62],[20170425,193.26],[20170426,193.21],[20170427,193.33],[20170428,193.21],[20170429,193.21],[20170430,193.21],[20170501,193.18],[20170502,193.38],[20170503,193.54],[20170504,193.52],[20170505,193.43],[20170506,193.43],[20170507,193.43],[20170508,193.51],[20170509,193.84],[20170510,194.04],[20170511,194.35],[20170512,194.21],[20170513,194.21],[20170514,194.21],[20170515,193.83],[20170516,193.35],[20170517,192.82],[20170518,192.32],[20170519,192.23],[20170520,192.23],[20170521,192.23],[20170522,191.89],[20170523,192.23],[20170524,192.47],[20170525,192.43],[20170526,192.58],[20170527,192.58],[20170528,192.58],[20170529,192.51],[20170530,192.3],[20170531,192.07],[20170601,192.18],[20170602,192.04],[20170603,192.04],[20170604,192.04],[20170605,191.96],[20170606,191.84],[20170607,191.93],[20170608,192.17],[20170609,192.68],[20170610,192.68],[20170611,192.68],[20170612,192.66],[20170613,192.91],[20170614,192.91],[20170615,193.29],[20170616,193.31],[20170617,193.31],[20170618,193.31],[20170619,193.38],[20170620,193.56],[20170621,193.55],[20170622,193.47],[20170623,193.48],[20170624,193.48],[20170625,193.48],[20170626,193.6],[20170627,192.99],[20170628,192.36],[20170629,191.99],[20170630,191.99],[20170701,191.99],[20170702,191.99],[20170703,192.42],[20170704,192.58],[20170705,192.73],[20170706,192.18],[20170707,191.88],[20170708,191.88],[20170709,191.88],[20170710,192.18],[20170711,192.02],[20170712,191.92],[20170713,192.17],[20170714,192.27],[20170715,192.27],[20170716,192.27],[20170717,192.08],[20170718,191.39],[20170719,191.61],[20170720,191.89],[20170721,191.05],[20170722,191.05],[20170723,191.05],[20170724,190.96],[20170725,190.72],[20170726,191.05],[20170727,190.82],[20170728,190.5],[20170729,190.5],[20170730,190.5],[20170731,190.48],[20170801,190.09],[20170802,190.12],[20170803,190.01],[20170804,190.2],[20170805,190.2],[20170806,190.2],[20170807,190.53],[20170808,190.51],[20170809,190.71],[20170810,190.66],[20170811,190.31],[20170812,190.31],[20170813,190.31],[20170814,190.4],[20170815,190.57],[20170816,191.29],[20170817,191.15],[20170818,190.83],[20170819,190.83],[20170820,190.83],[20170821,190.64],[20170822,190.64],[20170823,190.23],[20170824,190.35],[20170825,190.29],[20170826,190.29],[20170827,190.29],[20170828,189.73],[20170829,188.55],[20170830,189.56],[20170831,190.19],[20170901,189.68],[20170902,189.68],[20170903,189.68],[20170904,189.66],[20170905,189.65],[20170906,189.33],[20170907,189.1],[20170908,188.63],[20170909,188.63],[20170910,188.63],[20170911,189.08],[20170912,189.5],[20170913,189.42],[20170914,190.05],[20170915,189.63],[20170916,189.63],[20170917,189.63],[20170918,189.9],[20170919,189.84],[20170920,189.63],[20170921,190.3],[20170922,190.06],[20170923,190.06],[20170924,190.06],[20170925,190.52],[20170926,190.85],[20170927,191.06],[20170928,190.94],[20170929,190.83],[20170930,190.83],[20171001,190.83],[20171002,191.2],[20171003,191.21],[20171004,191.07],[20171005,191.5],[20171006,191.47],[20171007,191.47],[20171008,191.47],[20171009,191.35],[20171010,190.75],[20171011,190.74],[20171012,190.57],[20171013,190.78],[20171014,190.78],[20171015,190.78],[20171016,190.9],[20171017,191.19],[20171018,191.35],[20171019,190.82],[20171020,191.22],[20171021,191.22],[20171022,191.22],[20171023,191.61],[20171024,191.52],[20171025,191.37],[20171026,191.63],[20171027,192.54],[20171028,192.54],[20171029,192.54],[20171030,192.57],[20171031,192.52],[20171101,192.68],[20171102,192.54],[20171103,192.4],[20171104,192.4],[20171105,192.4],[20171106,192.98],[20171107,193.1],[20171108,192.86],[20171109,192.46],[20171110,192.29],[20171111,192.29],[20171112,192.29],[20171113,192.16],[20171114,191.28],[20171115,190.45],[20171116,191.05],[20171117,190.96],[20171118,190.96],[20171119,190.96],[20171120,191],[20171121,191.68],[20171122,191.69],[20171123,191.59],[20171124,190.91],[20171125,190.91],[20171126,190.91],[20171127,190.67],[20171128,190.93],[20171129,191.42],[20171130,191.16],[20171201,190.87],[20171202,190.87],[20171203,190.87],[20171204,191.08],[20171205,191.29],[20171206,191.52],[20171207,191.57],[20171208,192.02],[20171209,192.02],[20171210,192.02],[20171211,191.38],[20171212,191.72],[20171213,191.66],[20171214,191.09],[20171215,191.18],[20171216,191.18],[20171217,191.18],[20171218,191.28],[20171219,191.02],[20171220,190.85],[20171221,190.63],[20171222,190.63],[20171223,190.63],[20171224,190.63],[20171225,190.63],[20171226,190.65],[20171227,190.31],[20171228,189.99],[20171229,189.67],[20171230,189.67],[20171231,189.67],[20180101,189.67],[20180102,189.57],[20180103,189.91],[20180104,190.03],[20180105,190.25],[20180106,190.25],[20180107,190.25],[20180108,190.7],[20180109,191.02],[20180110,190.75],[20180111,190.71],[20180112,190.3],[20180113,190.3],[20180114,190.3],[20180115,189.96],[20180116,189.78],[20180117,189.93],[20180118,189.93],[20180119,189.9],[20180120,189.9],[20180121,189.9],[20180122,190],[20180123,189.97],[20180124,189.58],[20180125,189.17],[20180126,189.19],[20180127,189.19],[20180128,189.19],[20180129,189.53],[20180130,189.11],[20180131,188.95],[20180201,189.15],[20180202,189.08],[20180203,189.08],[20180204,189.08],[20180205,189.23],[20180206,189.48],[20180207,189.73],[20180208,189.72],[20180209,189.14],[20180210,189.14],[20180211,189.14],[20180212,189.16],[20180213,188.53],[20180214,188.44],[20180215,187.93],[20180216,188.45],[20180217,188.45],[20180218,188.45],[20180219,188.56],[20180220,188.77],[20180221,188.92],[20180222,188.95],[20180223,188.94],[20180224,188.94],[20180225,188.94],[20180226,188.95],[20180227,189.07],[20180228,189.51],[20180301,189.69],[20180302,188.79],[20180303,188.79],[20180304,188.79],[20180305,188.72],[20180306,188.38],[20180307,188.33],[20180308,188.45],[20180309,189.24],[20180310,189.24],[20180311,189.24],[20180312,189.06],[20180313,188.62],[20180314,188.53],[20180315,188.8],[20180316,189.05],[20180317,189.05],[20180318,189.05],[20180319,188.86],[20180320,189.04],[20180321,189.11],[20180322,188.63],[20180323,188.25],[20180324,188.25],[20180325,188.25],[20180326,187.94],[20180327,188.34],[20180328,188.08],[20180329,188.73],[20180330,188.73],[20180331,188.73],[20180401,188.73],[20180402,188.72],[20180403,188.79],[20180404,188.73],[20180405,189.13],[20180406,188.97],[20180407,188.97],[20180408,188.97],[20180409,188.94],[20180410,188.48],[20180411,188.2],[20180412,188.71],[20180413,188.73],[20180414,188.73],[20180415,188.73],[20180416,188.54],[20180417,188.74],[20180418,188.73],[20180419,188.72],[20180420,188.94],[20180421,188.94],[20180422,188.94],[20180423,189.18],[20180424,189.36],[20180425,189.19],[20180426,189.34],[20180427,189.89],[20180428,189.89],[20180429,189.89],[20180430,189.63],[20180501,189.45],[20180502,189.55],[20180503,189.45],[20180504,189.58],[20180505,189.58],[20180506,189.58],[20180507,189.76],[20180508,189.77],[20180509,189.83],[20180510,190.05],[20180511,189.98],[20180512,189.98],[20180513,189.98],[20180514,189.45],[20180515,189.53],[20180516,189.98],[20180517,189.77],[20180518,189.38],[20180519,189.38],[20180520,189.38],[20180521,189.52],[20180522,189.43],[20180523,189.68],[20180524,189.65],[20180525,189.83],[20180526,189.83],[20180527,189.83],[20180528,189.51],[20180529,189.48],[20180530,188.99],[20180531,188.69],[20180601,189.27],[20180602,189.27],[20180603,189.27],[20180604,189.23],[20180605,189.18],[20180606,188.37],[20180607,187.99],[20180608,188.01],[20180609,188.01],[20180610,188.01],[20180611,188.24],[20180612,188.17],[20180613,188.14],[20180614,188.43],[20180615,189.25],[20180616,189.25],[20180617,189.25],[20180618,189.32],[20180619,189.63],[20180620,189.63],[20180621,189.55],[20180622,189.39],[20180623,189.39],[20180624,189.39],[20180625,188.94],[20180626,189.16],[20180627,189.51],[20180628,189.47],[20180629,189.07],[20180630,189.07],[20180701,189.07],[20180702,189.05],[20180703,189.37],[20180704,189.69],[20180705,189.5],[20180706,189.53],[20180707,189.53],[20180708,189.53],[20180709,189.49],[20180710,189.95],[20180711,189.84],[20180712,190.08],[20180713,190.32],[20180714,190.32],[20180715,190.32],[20180716,190.03],[20180717,190.2],[20180718,190.51],[20180719,190.47],[20180720,190.01],[20180721,190.01],[20180722,190.01],[20180723,189.87],[20180724,189.99],[20180725,190.23],[20180726,190.3],[20180727,190.81],[20180728,190.81],[20180729,190.81],[20180730,190.66],[20180731,190.33],[20180801,190.56],[20180802,190.6],[20180803,190.52],[20180804,190.52],[20180805,190.52],[20180806,190.89],[20180807,190.62],[20180808,190.46],[20180809,190.06],[20180810,189.98],[20180811,189.98],[20180812,189.98],[20180813,189.39],[20180814,189.78],[20180815,189.72],[20180816,189.7],[20180817,189.31],[20180818,189.31],[20180819,189.31],[20180820,189.16],[20180821,189.05],[20180822,188.56],[20180823,188.63],[20180824,188.37],[20180825,188.45],[20180826,188.45],[20180827,188.21],[20180828,187.45],[20180829,187.49],[20180830,186.87],[20180831,187.09],[20180901,187.09],[20180902,187.09],[20180903,187.19],[20180904,187.61],[20180905,187.61],[20180906,187.36],[20180907,187.79],[20180908,187.79],[20180909,187.79],[20180910,188.17],[20180911,188.22],[20180912,188.38],[20180913,188.45],[20180914,188.08],[20180915,188.08],[20180916,188.08],[20180917,188.52],[20180918,188.57],[20180919,188.92],[20180920,188.33],[20180921,188.56],[20180922,188.56],[20180923,188.56],[20180924,188.44],[20180925,188.32],[20180926,188.83],[20180927,189.31],[20180928,189.5],[20180929,189.5],[20180930,189.5],[20181001,189.16],[20181002,189.17],[20181003,189.32],[20181004,189.29],[20181005,189.1],[20181006,189.1],[20181007,189.1],[20181008,188.94],[20181009,189.24],[20181010,189.07],[20181011,188.68],[20181012,188.98],[20181013,188.98],[20181014,188.98],[20181015,189.01],[20181016,189.38],[20181017,189.6],[20181018,189.24],[20181019,189.34],[20181020,189.34],[20181021,189.34],[20181022,189.4],[20181023,189.11],[20181024,189.38],[20181025,189.46],[20181026,189.73],[20181027,189.73],[20181028,189.73],[20181029,189.75],[20181030,189.28],[20181031,189.47],[20181101,189.49],[20181102,189.5],[20181103,189.5],[20181104,189.5],[20181105,190.01],[20181106,189.7],[20181107,189.53],[20181108,189.59],[20181109,189.65],[20181110,189.65],[20181111,189.65],[20181112,189.8],[20181113,189.92],[20181114,189.61],[20181115,189.2],[20181116,189.11],[20181117,189.11],[20181118,189.11],[20181119,188.31],[20181120,187.72],[20181121,188.26],[20181122,188.41],[20181123,188.62],[20181124,188.62],[20181125,188.62],[20181126,188.68],[20181127,188.65],[20181128,188.94],[20181129,188.63],[20181130,188.7],[20181201,188.7],[20181202,188.7],[20181203,189.09],[20181204,188.36],[20181205,188.7],[20181206,188.34],[20181207,188.7],[20181208,188.7],[20181209,188.7],[20181210,188.07],[20181211,188.34],[20181212,188.89],[20181213,189.09],[20181214,189.54],[20181215,189.54],[20181216,189.54],[20181217,189.44],[20181218,189.31],[20181219,189.36],[20181220,189.41],[20181221,189.26],[20181222,189.26],[20181223,189.26],[20181224,189.24],[20181225,189.24],[20181226,189.23],[20181227,189.5],[20181228,189.4],[20181229,189.4],[20181230,189.4],[20181231,189.66],[20190101,189.66],[20190102,189.91],[20190103,190.02],[20190104,190.28],[20190105,190.28],[20190106,190.28],[20190107,190.23],[20190108,190.22],[20190109,190.34],[20190110,190.12],[20190111,190.36],[20190112,190.36],[20190113,190.36],[20190114,190.66],[20190115,190.95],[20190116,191.62],[20190117,191.68],[20190118,191.98],[20190119,191.98],[20190120,191.98],[20190121,191.98],[20190122,192.11],[20190123,192.11],[20190124,192.61],[20190125,192.77],[20190126,192.77],[20190127,192.77],[20190128,192.18],[20190129,192.24],[20190130,192.32],[20190131,192.45],[20190201,192.32],[20190202,192.32],[20190203,192.32],[20190204,192.47],[20190205,192.68],[20190206,192.85],[20190207,192.8],[20190208,192.55],[20190209,192.55],[20190210,192.55],[20190211,192.65],[20190212,192.9],[20190213,192.93],[20190214,192.98],[20190215,193.09],[20190216,193.09],[20190217,193.09],[20190218,193.17],[20190219,193.02],[20190220,192.66],[20190221,192.7],[20190222,192.84],[20190223,192.84],[20190224,192.84],[20190225,193.08],[20190226,193.15],[20190227,193.26],[20190228,193.29],[20190301,193.35],[20190302,193.35],[20190303,193.35],[20190304,193.53],[20190305,193.74],[20190306,193.74],[20190307,193.73],[20190308,193.97],[20190309,193.97],[20190310,193.97],[20190311,194.09],[20190312,194.11],[20190313,194],[20190314,194.41],[20190315,194.66],[20190316,194.66],[20190317,194.66],[20190318,194.62],[20190319,194.63],[20190320,194.66],[20190321,194.63],[20190322,194.41],[20190323,194.41],[20190324,194.41],[20190325,194.41],[20190326,194.7],[20190327,194.47],[20190328,194.71],[20190329,194.74],[20190330,194.74],[20190331,194.74],[20190401,195.15],[20190402,195.16],[20190403,195.13],[20190404,195.37],[20190405,195.5],[20190406,195.5],[20190407,195.5],[20190408,195.55],[20190409,195.49],[20190410,195.62],[20190411,195.84],[20190412,195.72],[20190413,195.72],[20190414,195.72],[20190415,195.69],[20190416,195.65],[20190417,195.9],[20190418,196.11],[20190419,196.11],[20190420,196.11],[20190421,196.11],[20190422,196.07],[20190423,196],[20190424,196],[20190425,196.09],[20190426,196.25],[20190427,196.25],[20190428,196.25],[20190429,196.17],[20190430,196.06],[20190501,196.03],[20190502,195.93],[20190503,196.28],[20190504,196.28],[20190505,196.28],[20190506,196.14],[20190507,195.81],[20190508,195.58],[20190509,195.08],[20190510,195.01],[20190511,195.01],[20190512,195.01],[20190513,194.78],[20190514,195.08],[20190515,195.24],[20190516,195.43],[20190517,195.6],[20190518,195.6],[20190519,195.6],[20190520,195.59],[20190521,195.83],[20190522,195.87],[20190523,195.79],[20190524,195.76],[20190525,195.76],[20190526,195.76],[20190527,195.63],[20190528,195.63],[20190529,195.88],[20190530,196.06],[20190531,195.91],[20190601,195.91],[20190602,195.91],[20190603,195.73],[20190604,195.69],[20190605,195.63],[20190606,195.44],[20190607,195.77],[20190608,195.77],[20190609,195.77],[20190610,195.89],[20190611,196.24],[20190612,196.15],[20190613,196.27],[20190614,196.7],[20190615,196.7],[20190616,196.7],[20190617,196.84],[20190618,197.57],[20190619,197.65],[20190620,197.6],[20190621,197.38],[20190622,197.38],[20190623,197.38],[20190624,196.98],[20190625,196.87],[20190626,197.01],[20190627,197.15],[20190628,197.25],[20190629,197.25],[20190630,197.25],[20190701,197.94],[20190702,198.25],[20190703,198.82],[20190704,198.92],[20190705,198.94],[20190706,198.94],[20190707,198.94],[20190708,198.85],[20190709,198.69],[20190710,198.6],[20190711,198.91],[20190712,198.73],[20190713,198.73],[20190714,198.73],[20190715,198.93],[20190716,199.04],[20190717,198.92],[20190718,199.06],[20190719,199.01],[20190720,199.01],[20190721,199.01],[20190722,198.79],[20190723,199.67],[20190724,200.21],[20190725,200.41],[20190726,200.37],[20190727,200.37],[20190728,200.37],[20190729,200.25],[20190730,199.86],[20190731,200.03],[20190801,200.05],[20190802,199.63],[20190803,199.63],[20190804,199.63],[20190805,199.29],[20190806,199.13],[20190807,199.07],[20190808,199.29],[20190809,199.08],[20190810,199.08],[20190811,199.08],[20190812,198.67],[20190813,198.7],[20190814,198.67],[20190815,198.77],[20190816,199.69],[20190817,199.69],[20190818,199.69],[20190819,199.25],[20190820,199.27],[20190821,199.51],[20190822,199.84],[20190823,199.89],[20190824,199.89],[20190825,199.89],[20190826,199.51],[20190827,199.68],[20190828,199.77],[20190829,199.96],[20190830,200.1],[20190831,200.1],[20190901,200.1],[20190902,200.33],[20190903,200.69],[20190904,200.88],[20190905,201],[20190906,201.18],[20190907,201.18],[20190908,201.18],[20190909,201.24],[20190910,200.95],[20190911,201.23],[20190912,201.96],[20190913,201.44],[20190914,201.44],[20190915,201.44],[20190916,201.87],[20190917,201.7],[20190918,201.54],[20190919,201.61],[20190920,201.88],[20190921,201.88],[20190922,201.88],[20190923,202.01],[20190924,202.06],[20190925,201.92],[20190926,202.18],[20190927,202.07],[20190928,202.07],[20190929,202.07],[20190930,202.38],[20191001,202.04],[20191002,201.9],[20191003,201.88],[20191004,202.02],[20191005,202.02],[20191006,202.02],[20191007,201.77],[20191008,201.67],[20191009,201.74],[20191010,201.58],[20191011,202.08],[20191012,202.08],[20191013,202.08],[20191014,202.07],[20191015,202.41],[20191016,202.32],[20191017,201.92],[20191018,201.9],[20191019,201.9],[20191020,201.9],[20191021,201.75],[20191022,202.09],[20191023,202.07],[20191024,202.2],[20191025,202.28],[20191026,202.28],[20191027,202.28],[20191028,202.32],[20191029,202.13],[20191030,201.94],[20191031,201.93],[20191101,202.15],[20191102,202.15],[20191103,202.15],[20191104,202.1],[20191105,202.33],[20191106,202.49],[20191107,202.52],[20191108,202.39],[20191109,202.39],[20191110,202.39],[20191111,202.34],[20191112,202.35],[20191113,202.03],[20191114,202],[20191115,202.3],[20191116,202.3],[20191117,202.3],[20191118,202.03],[20191119,201.84],[20191120,201.98],[20191121,201.85],[20191122,202.03],[20191123,202.03],[20191124,202.03],[20191125,202.29],[20191126,202.2],[20191127,202.28],[20191128,202.26],[20191129,202.49],[20191130,202.49],[20191201,202.49],[20191202,201.97],[20191203,201.71],[20191204,202.05],[20191205,201.98],[20191206,202.25],[20191207,202.25],[20191208,202.25],[20191209,202.6],[20191210,202.69],[20191211,202.94],[20191212,202.84],[20191213,202.92],[20191214,202.92],[20191215,202.92],[20191216,203.24],[20191217,203.11],[20191218,203.44],[20191219,203.22],[20191220,203.39],[20191221,203.39],[20191222,203.39],[20191223,203.43],[20191224,203.49],[20191225,203.49],[20191226,203.5],[20191227,203.38],[20191228,203.38],[20191229,203.38],[20191230,203.35],[20191231,202.98],[20200101,202.98],[20200102,203.29],[20200103,203.57],[20200104,203.57],[20200105,203.57],[20200106,203.27],[20200107,203.32],[20200108,203.61],[20200109,203.93],[20200110,204.17],[20200111,204.17],[20200112,204.17],[20200113,203.79],[20200114,203.88],[20200115,203.7],[20200116,203.44],[20200117,203.92],[20200118,203.92],[20200119,203.92],[20200120,204.06],[20200121,203.92],[20200122,204.15],[20200123,204.19],[20200124,204.57],[20200125,204.57],[20200126,204.57],[20200127,204.47],[20200128,204.83],[20200129,205.09],[20200130,204.72],[20200131,204.55],[20200201,204.55],[20200202,204.55],[20200203,204.58],[20200204,204.91],[20200205,205.29],[20200206,205.51],[20200207,205.62],[20200208,205.62],[20200209,205.62],[20200210,205.73],[20200211,206.15],[20200212,206.43],[20200213,206.83],[20200214,207.06],[20200215,207.06],[20200216,207.06],[20200217,207.15],[20200218,207.02],[20200219,207.2],[20200220,207.08],[20200221,207.02],[20200222,207.02],[20200223,207.02],[20200224,206.34],[20200225,205.93],[20200226,205.65],[20200227,203.89],[20200228,202.75],[20200229,202.75],[20200301,202.75],[20200302,201.78],[20200303,203.06],[20200304,203.04],[20200305,201.82],[20200306,199.83],[20200307,199.83],[20200308,199.83],[20200309,194.99],[20200310,194.51],[20200311,194.5],[20200312,189.49],[20200313,190.24],[20200314,190.24],[20200315,190.24],[20200316,186.37],[20200317,185.52],[20200318,181.45],[20200319,181.1],[20200320,182.19],[20200321,182.19],[20200322,182.19],[20200323,180.63],[20200324,181.42],[20200325,183.69],[20200326,185.9],[20200327,185.85],[20200328,185.85],[20200329,185.85],[20200330,184.87],[20200331,186.7],[20200401,185.94],[20200402,186.91],[20200403,186.84],[20200404,186.84],[20200405,186.84],[20200406,187.27],[20200407,188.29],[20200408,188.34],[20200409,190.09],[20200410,190.09],[20200411,190.09],[20200412,190.09],[20200413,190.15],[20200414,190.58],[20200415,189.78],[20200416,189.8],[20200417,190.52],[20200418,190.52],[20200419,190.52],[20200420,189.69],[20200421,188.5],[20200422,188.34],[20200423,189.69],[20200424,189.6],[20200425,189.6],[20200426,189.6],[20200427,190.08],[20200428,190.27],[20200429,191.37],[20200430,191.51],[20200501,191.32],[20200502,191.32],[20200503,191.32],[20200504,190.53],[20200505,191.42],[20200506,191.47],[20200507,191.87],[20200508,191.99],[20200509,191.99],[20200510,191.99],[20200511,192.13],[20200512,192.21],[20200513,191.89],[20200514,191.71],[20200515,192.03],[20200516,192.03],[20200517,192.03],[20200518,192.9],[20200519,192.88],[20200520,193.84],[20200521,193.78],[20200522,194.33],[20200523,194.33],[20200524,194.33],[20200525,194.49],[20200526,195.15],[20200527,195.07],[20200528,195.48],[20200529,194.99],[20200530,194.99],[20200531,194.99],[20200601,195.07],[20200602,195.65],[20200603,196.14],[20200604,196.23],[20200605,196.69],[20200606,196.69],[20200607,196.69],[20200608,196.86],[20200609,196.92],[20200610,196.1],[20200611,195.45],[20200612,195.51],[20200613,195.51],[20200614,195.51],[20200615,195.68],[20200616,196.25],[20200617,196.83],[20200618,196.68],[20200619,196.81],[20200620,196.81],[20200621,196.81],[20200622,196.77],[20200623,196.81],[20200624,196.52],[20200625,196.55],[20200626,196.41],[20200627,196.41],[20200628,196.41],[20200629,195.98],[20200630,196.41],[20200701,196.81],[20200702,196.89],[20200703,196.95],[20200704,196.95],[20200705,196.95],[20200706,197.09],[20200707,197.03],[20200708,196.85],[20200709,196.75],[20200710,197.01],[20200711,197.01],[20200712,197.01],[20200713,197.12],[20200714,196.85],[20200715,196.78],[20200716,197.05],[20200717,197.04],[20200718,197.04],[20200719,197.04],[20200720,197.11],[20200721,197.68],[20200722,197.23],[20200723,197.45],[20200724,197.32],[20200725,197.32],[20200726,197.32],[20200727,196.88],[20200728,196.99],[20200729,197],[20200730,196.61],[20200731,196.12],[20200801,196.12],[20200802,196.12],[20200803,196.46],[20200804,196.36],[20200805,196.5],[20200806,196.72],[20200807,196.85],[20200808,196.85],[20200809,196.85],[20200810,197.39],[20200811,197.57],[20200812,197.61],[20200813,197.19],[20200814,197.49],[20200815,197.49],[20200816,197.49],[20200817,197.35],[20200818,197.01],[20200819,196.97],[20200820,197.24],[20200821,197.65],[20200822,197.65],[20200823,197.65],[20200824,197.33],[20200825,197.33],[20200826,197.67],[20200827,197.37],[20200828,197.18],[20200829,197.18],[20200830,197.18],[20200831,197.09],[20200901,197.17],[20200902,197.78],[20200903,197.94],[20200904,197.72],[20200905,197.72],[20200906,197.72],[20200907,197.74],[20200908,197.58],[20200909,197.99],[20200910,197.87],[20200911,197.74],[20200912,197.74],[20200913,197.74],[20200914,197.84],[20200915,197.96],[20200916,198.2],[20200917,198.44],[20200918,198.2],[20200919,198.2],[20200920,198.2],[20200921,197.68],[20200922,197.99],[20200923,197.93],[20200924,197.63],[20200925,197.52],[20200926,197.52],[20200927,197.52],[20200928,197.42],[20200929,197.29],[20200930,197.58],[20201001,197.68],[20201002,197.92],[20201003,197.92],[20201004,197.92],[20201005,196.27],[20201006,196.24],[20201007,196.33],[20201008,196.7],[20201009,196.96],[20201010,196.96],[20201011,196.96],[20201012,197.07],[20201013,197.03],[20201014,197.12],[20201015,196.96],[20201016,197.1],[20201017,197.1],[20201018,197.1],[20201019,196.88],[20201020,196.73],[20201021,196.72],[20201022,196.87],[20201023,196.88],[20201024,196.88],[20201025,196.88],[20201026,197.04],[20201027,197.11],[20201028,196.91],[20201029,196.75],[20201030,196.75],[20201031,196.75],[20201101,196.75],[20201102,196.86],[20201103,197.18],[20201104,197.5],[20201105,197.82],[20201106,197.95],[20201107,197.95],[20201108,197.95],[20201109,198.64],[20201110,198.77],[20201111,198.88],[20201112,199.04],[20201113,198.86],[20201114,198.86],[20201115,198.86],[20201116,199.18],[20201117,199.06],[20201118,199.37],[20201119,199.6],[20201120,199.6],[20201121,199.6],[20201122,199.6],[20201123,199.62],[20201124,199.94],[20201125,199.9],[20201126,199.87],[20201127,199.86],[20201128,199.86],[20201129,199.86],[20201130,199.48],[20201201,199.64],[20201202,199.29],[20201203,199.33],[20201204,199.42],[20201205,199.42],[20201206,199.42],[20201207,199.63],[20201208,199.75],[20201209,199.73],[20201210,199.71],[20201211,199.49],[20201212,199.49],[20201213,199.49],[20201214,199.52],[20201215,199.72],[20201216,199.75],[20201217,199.83],[20201218,199.66],[20201219,199.66],[20201220,199.66],[20201221,199.64],[20201222,199.46],[20201223,199.95],[20201224,200.07],[20201225,200.07],[20201226,200.07],[20201227,200.07],[20201228,199.87],[20201229,199.73],[20201230,199.69],[20201231,199.73],[20210101,199.73],[20210102,199.73],[20210103,199.73],[20210104,199.74],[20210105,199.81],[20210106,199.64],[20210107,199.85],[20210108,199.95],[20210109,199.95],[20210110,199.95],[20210111,200.01],[20210112,200.08],[20210113,200.3],[20210114,200.47],[20210115,200.59],[20210116,200.59],[20210117,200.59],[20210118,200.71],[20210119,200.68],[20210120,200.98],[20210121,200.67],[20210122,200.07],[20210123,200.07],[20210124,200.07],[20210125,200.01],[20210126,200.22],[20210127,200.14],[20210128,200.12],[20210129,200.01],[20210130,200.01],[20210131,200.01],[20210201,200.28],[20210202,200.76],[20210203,201.02],[20210204,201.03],[20210205,201.51],[20210206,201.51],[20210207,201.51],[20210208,201.37],[20210209,200.95],[20210210,201.03],[20210211,200.95],[20210212,201.09],[20210213,201.09],[20210214,201.09],[20210215,201.18],[20210216,200.76],[20210217,200.94],[20210218,200.51],[20210219,200.03],[20210220,200.03],[20210221,200.03],[20210222,199.44],[20210223,199.45],[20210224,199.3],[20210225,198.22],[20210226,198.51],[20210227,198.51],[20210228,198.51],[20210301,199.46],[20210302,199.39],[20210303,199.18],[20210304,199.17],[20210305,199.26],[20210306,199.26],[20210307,199.26],[20210308,199.37],[20210309,199.43],[20210310,199.71],[20210311,199.85],[20210312,199.78],[20210313,199.78],[20210314,199.78],[20210315,199.84],[20210316,200.01],[20210317,199.75],[20210318,199.74],[20210319,199.88],[20210320,199.88],[20210321,199.88],[20210322,199.38],[20210323,199.67],[20210324,199.82],[20210325,199.94],[20210326,200.06],[20210327,200.06],[20210328,200.06],[20210329,199.85],[20210330,200.06],[20210331,200.34],[20210401,200.37],[20210402,200.37],[20210403,200.37],[20210404,200.37],[20210405,200.35],[20210406,200.06],[20210407,199.87],[20210408,200.09],[20210409,199.74],[20210410,199.74],[20210411,199.74],[20210412,199.66],[20210413,199.55],[20210414,199.54],[20210415,199.65],[20210416,199.72],[20210417,199.72],[20210418,199.72],[20210419,199.54],[20210420,199.23],[20210421,199.37],[20210422,199.4],[20210423,199.28],[20210424,199.28],[20210425,199.28],[20210426,199.22],[20210427,199.07],[20210428,199.23],[20210429,199.08],[20210430,199.11],[20210501,199.11],[20210502,199.11],[20210503,199.19],[20210504,199.33],[20210505,199.57],[20210506,199.5],[20210507,199.62],[20210508,199.62],[20210509,199.62],[20210510,199.2],[20210511,199.1],[20210512,199.21],[20210513,199.3],[20210514,199.13],[20210515,199.13],[20210516,199.13],[20210517,199.09],[20210518,198.82],[20210519,198.65],[20210520,198.67],[20210521,198.72],[20210522,198.72],[20210523,198.72],[20210524,198.71],[20210525,198.71],[20210526,198.81],[20210527,199],[20210528,199.35],[20210529,199.35],[20210530,199.35],[20210531,199.22],[20210601,199.21],[20210602,199.44],[20210603,199.52],[20210604,199.92],[20210605,199.92],[20210606,199.92],[20210607,199.87],[20210608,199.96],[20210609,199.98],[20210610,200.08],[20210611,200.32],[20210612,200.32],[20210613,200.32],[20210614,200.39],[20210615,200.25],[20210616,200.27],[20210617,201.13],[20210618,201.14],[20210619,201.14],[20210620,201.14],[20210621,200.91],[20210622,200.85],[20210623,200.9],[20210624,201.04],[20210625,201.06],[20210626,201.06],[20210627,201.06],[20210628,201.34],[20210629,201.39],[20210630,201.36],[20210701,201.37],[20210702,201.6],[20210703,201.6],[20210704,201.6],[20210705,201.56],[20210706,201.24],[20210707,201.15],[20210708,200.88],[20210709,201.08],[20210710,201.08],[20210711,201.08],[20210712,201.26],[20210713,201.38],[20210714,201.55],[20210715,201.58],[20210716,201.8],[20210717,201.8],[20210718,201.8],[20210719,201.42],[20210720,201.33],[20210721,201.48],[20210722,201.66],[20210723,201.85],[20210724,201.85],[20210725,201.85],[20210726,201.76],[20210727,201.6],[20210728,201.71],[20210729,201.74],[20210730,201.52],[20210731,201.52],[20210801,201.52],[20210802,201.61],[20210803,201.42],[20210804,201.61],[20210805,201.73],[20210806,201.79],[20210807,201.79],[20210808,201.79],[20210809,201.81],[20210810,202.14],[20210811,202.19],[20210812,202.27],[20210813,202.14],[20210814,202.14],[20210815,202.14],[20210816,202.04],[20210817,202.07],[20210818,202.26],[20210819,202.04],[20210820,202.1],[20210821,202.1],[20210822,202.1],[20210823,201.92],[20210824,202.1],[20210825,202.16],[20210826,201.92],[20210827,202.16],[20210828,202.16],[20210829,202.16],[20210830,202.21],[20210831,202.14],[20210901,202.16],[20210902,202.09],[20210903,201.95],[20210904,201.95],[20210905,201.95],[20210906,202.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.025,46€ |
| 2018 | 959,35€ |
| 2019 | 982,09€ |
| 2020 | 962,08€ |
| 2021 | 960,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -1,05% |
| 6 M | -2,67% |
| lfd. Jahr | -3,37% |
| 1 Jahr | -0,15% |
| 3 Jahre | -0,17% |
| 5 Jahre | -4,37% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.546 | 1.033000 |
| 09.2017 - 09.2018 | -6.4472 | -1.038400 |
| 09.2018 - 09.2019 | 2.3709 | 6.895400 |
| 09.2019 - 09.2020 | -2.0381 | -1.725000 |
| 09.2020 - 09.2021 | -0.1471 | 2.224100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,16% | 4,27% | 4,59% | k.A. |
| Sharpe Ratio | 0,02 | 0,18 | -0,13 | k.A. |
| Tracking Error | 2,29% | 3,58% | 3,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,59 | 0,67 | k.A. |
| Treynor Ratio | 0,08 | 1,27 | -0,91 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
| Divers | 100,00% |
Assetverteilung (17. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3641KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3050KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3231KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr David Ric |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |