Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W827
ISIN: LU0996172093
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (26. 03. 2023)
87,71 €
0,54 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MACRO BONDS & CURRENCIES - A EUR (C)"},"ts":[[20180227,101.87],[20180228,101.77],[20180301,101.64],[20180302,101.5],[20180305,101.51],[20180306,101.59],[20180307,101.62],[20180308,101.46],[20180309,101.47],[20180312,101.29],[20180313,101.2],[20180314,100.93],[20180315,100.87],[20180316,100.89],[20180319,100.78],[20180320,100.88],[20180321,100.99],[20180322,100.36],[20180323,100.26],[20180326,100.23],[20180327,100.15],[20180328,100.07],[20180329,100.16],[20180403,100.13],[20180404,100.11],[20180405,100.37],[20180406,100.25],[20180409,100],[20180410,99.79],[20180411,99.62],[20180412,99.97],[20180413,100.05],[20180416,99.99],[20180417,100],[20180418,100.34],[20180419,100.47],[20180420,100.52],[20180423,100.46],[20180424,100.6],[20180425,100.43],[20180426,100.21],[20180427,100.12],[20180430,99.86],[20180502,99.48],[20180503,98.93],[20180504,98.92],[20180507,98.78],[20180508,98.53],[20180509,98.71],[20180511,99.39],[20180514,99.31],[20180515,99.12],[20180516,98.78],[20180517,98.78],[20180518,97.99],[20180522,98.04],[20180523,97.5],[20180524,97.49],[20180525,97.12],[20180528,96.75],[20180529,95.26],[20180530,95.79],[20180531,95.87],[20180601,96.4],[20180604,96.76],[20180605,96.37],[20180606,96.44],[20180607,96.19],[20180608,95.83],[20180611,96.36],[20180612,96.29],[20180613,96.36],[20180614,96.18],[20180615,96.05],[20180618,96.05],[20180619,95.78],[20180620,96.07],[20180621,95.9],[20180622,96.25],[20180625,96.1],[20180626,96.16],[20180627,95.99],[20180628,95.81],[20180629,95.94],[20180702,95.57],[20180703,95.86],[20180704,96.01],[20180705,96.27],[20180706,96.36],[20180709,96.79],[20180710,96.94],[20180711,96.95],[20180712,97.08],[20180713,97.08],[20180716,97.25],[20180717,97.23],[20180718,97.29],[20180719,97.07],[20180720,97.15],[20180723,97.48],[20180724,97.44],[20180725,97.49],[20180726,97.82],[20180727,97.98],[20180730,98.16],[20180731,98.09],[20180801,98.3],[20180802,97.95],[20180803,97.66],[20180806,97.46],[20180807,97.65],[20180808,97.34],[20180809,96.67],[20180810,95.15],[20180813,94.32],[20180814,94.92],[20180816,95.19],[20180817,95.14],[20180820,94.58],[20180821,94.77],[20180822,94.94],[20180823,95.02],[20180824,95.14],[20180825,96.03],[20180827,95.29],[20180828,95.36],[20180829,95.19],[20180830,94.41],[20180831,94.36],[20180903,94.35],[20180904,94.35],[20180905,94.35],[20180906,94.02],[20180907,94.43],[20180910,94.31],[20180911,94.55],[20180912,94.69],[20180913,94.9],[20180914,95.19],[20180917,95.14],[20180918,95.18],[20180919,95.49],[20180920,95.56],[20180921,95.52],[20180924,95.98],[20180925,96.03],[20180926,96.01],[20180927,96.21],[20180928,96.26],[20181001,96.3],[20181002,96.29],[20181003,96.44],[20181004,96.37],[20181005,96.52],[20181008,96.62],[20181009,96.38],[20181010,96.62],[20181011,96.49],[20181012,96.55],[20181015,96.7],[20181016,96.65],[20181017,96.83],[20181018,96.66],[20181019,96.43],[20181022,96.51],[20181023,96.38],[20181024,96.23],[20181025,96.23],[20181026,96.01],[20181029,95.93],[20181030,96.1],[20181031,96.13],[20181102,96.24],[20181105,96.21],[20181106,96.33],[20181107,96.26],[20181108,96.23],[20181109,95.86],[20181112,95.68],[20181113,95.59],[20181114,95.58],[20181115,95.17],[20181116,95.26],[20181119,95.28],[20181120,94.75],[20181121,95.04],[20181122,95.19],[20181123,94.94],[20181126,94.81],[20181127,94.52],[20181128,94.47],[20181129,94.46],[20181130,94.24],[20181203,94.22],[20181204,93.73],[20181205,93.81],[20181206,93.27],[20181207,93.67],[20181210,93.45],[20181211,93.28],[20181212,93.77],[20181213,94],[20181214,93.93],[20181217,94.1],[20181218,94.03],[20181219,93.91],[20181220,94],[20181221,94.06],[20181227,93.78],[20181228,93.94],[20181231,94.07],[20190102,93.71],[20190103,93.77],[20190104,93.97],[20190107,94.14],[20190108,94.45],[20190109,94.67],[20190110,94.61],[20190111,94.64],[20190114,94.59],[20190115,94.51],[20190116,94.8],[20190117,94.93],[20190118,95.05],[20190121,95.18],[20190122,95.1],[20190123,95.08],[20190124,95.03],[20190125,94.95],[20190128,95.02],[20190129,94.91],[20190130,94.98],[20190131,95.19],[20190201,95.03],[20190204,95.22],[20190205,95.41],[20190206,95.55],[20190207,94.95],[20190208,94.64],[20190211,94.56],[20190212,94.76],[20190213,94.61],[20190214,94.44],[20190215,94.25],[20190218,94.23],[20190219,94.28],[20190220,94.34],[20190221,94.86],[20190222,94.59],[20190225,94.65],[20190226,94.53],[20190227,95.1],[20190228,95.46],[20190301,95.49],[20190304,95.24],[20190305,95.36],[20190306,95.04],[20190307,94.47],[20190308,94.73],[20190311,94.7],[20190312,94.7],[20190313,94.71],[20190314,95.17],[20190315,95.46],[20190318,95.66],[20190319,95.71],[20190320,95.82],[20190321,95.86],[20190322,95.28],[20190325,95.39],[20190326,95.35],[20190327,94.23],[20190328,94.39],[20190329,94.43],[20190401,94.84],[20190402,94.86],[20190403,95],[20190404,95.26],[20190405,95.47],[20190408,95.51],[20190409,95.61],[20190410,95.5],[20190411,95.58],[20190412,95.71],[20190415,95.67],[20190416,95.77],[20190417,95.95],[20190418,95.76],[20190423,95.86],[20190424,95.28],[20190425,95.5],[20190426,95.59],[20190429,95.78],[20190430,96.04],[20190502,95.93],[20190503,95.9],[20190506,95.84],[20190507,95.3],[20190508,95.2],[20190510,95.01],[20190513,94.97],[20190514,94.9],[20190515,94.73],[20190516,94.86],[20190517,94.9],[20190520,95.14],[20190521,95.4],[20190522,95.35],[20190523,95.07],[20190524,95.28],[20190527,94.92],[20190528,94.85],[20190529,95.05],[20190531,95.09],[20190603,95.31],[20190604,95.19],[20190605,95.08],[20190606,94.97],[20190607,95.02],[20190611,95.25],[20190612,95.16],[20190613,95.15],[20190617,95.23],[20190618,95.21],[20190619,95.84],[20190620,95.82],[20190621,95.92],[20190624,95.74],[20190625,95.62],[20190627,95.75],[20190628,95.8],[20190701,96.11],[20190702,96.3],[20190703,97.05],[20190704,97.01],[20190705,96.82],[20190708,96.54],[20190709,96.63],[20190710,96.86],[20190711,97.18],[20190712,97.07],[20190715,97.23],[20190716,97.35],[20190717,97.15],[20190718,97.19],[20190719,97.15],[20190722,96.96],[20190723,97],[20190724,97.21],[20190725,97.4],[20190726,97.34],[20190729,97.36],[20190730,97.13],[20190731,97.12],[20190801,97.14],[20190802,97.25],[20190805,97.13],[20190806,97.17],[20190807,97.25],[20190808,97.09],[20190809,97.07],[20190812,97.24],[20190813,96.84],[20190814,97.25],[20190816,97.36],[20190819,96.85],[20190820,96.45],[20190821,96.43],[20190822,96.5],[20190826,96.4],[20190827,96.59],[20190828,96.77],[20190829,96.89],[20190830,96.79],[20190902,96.9],[20190903,96.9],[20190904,97.16],[20190905,97.07],[20190906,96.64],[20190909,96.76],[20190910,96.59],[20190911,96.65],[20190912,96.87],[20190913,97.15],[20190916,96.99],[20190917,96.95],[20190918,96.69],[20190919,96.63],[20190920,96.68],[20190923,96.73],[20190924,96.81],[20190925,96.73],[20190926,96.79],[20190927,96.89],[20190930,96.73],[20191001,96.8],[20191002,96.88],[20191003,97.13],[20191004,97.09],[20191007,97.04],[20191008,97.16],[20191009,97.21],[20191010,96.95],[20191014,96.79],[20191015,96.97],[20191016,96.99],[20191017,97.04],[20191018,97.11],[20191021,97.22],[20191022,97.13],[20191023,97.1],[20191024,97.13],[20191025,97.17],[20191029,97.04],[20191030,97.04],[20191031,97.17],[20191104,97.15],[20191105,97.15],[20191106,97.05],[20191108,96.78],[20191111,96.54],[20191112,96.43],[20191113,95.99],[20191115,96.01],[20191118,95.96],[20191119,95.89],[20191120,95.89],[20191121,95.85],[20191122,95.84],[20191125,95.76],[20191126,95.89],[20191127,95.95],[20191128,95.9],[20191129,95.93],[20191202,96],[20191203,95.77],[20191204,95.92],[20191205,96.01],[20191206,96.08],[20191209,96.14],[20191210,96.15],[20191211,96.13],[20191212,96.36],[20191213,96.29],[20191216,96.36],[20191217,96.27],[20191218,96.38],[20191219,96.35],[20191220,96.34],[20191223,96.42],[20191227,96.48],[20191230,96.69],[20191231,96.72],[20200102,96.57],[20200103,96.42],[20200106,96.3],[20200107,96.22],[20200108,96.25],[20200109,96.52],[20200110,96.68],[20200113,96.56],[20200114,96.4],[20200115,96.22],[20200116,96.13],[20200117,96.23],[20200120,96.29],[20200121,96.13],[20200122,96.26],[20200123,96.4],[20200124,96.41],[20200127,96.37],[20200128,96.43],[20200129,96.71],[20200130,96.57],[20200131,96.59],[20200203,96.61],[20200204,96.58],[20200205,96.71],[20200206,96.8],[20200207,96.61],[20200211,96.63],[20200212,96.86],[20200213,96.8],[20200214,96.86],[20200217,96.99],[20200218,96.92],[20200219,96.98],[20200220,97],[20200221,96.99],[20200224,96.89],[20200225,96.9],[20200226,96.77],[20200227,96.9],[20200228,97.27],[20200302,97.2],[20200303,97.81],[20200304,97.78],[20200305,97.8],[20200306,98.02],[20200309,97.81],[20200310,96.87],[20200312,95.37],[20200318,91.69],[20200319,91.2],[20200324,90.36],[20200325,90.79],[20200326,92.2],[20200330,92.28],[20200331,92.95],[20200401,93.42],[20200402,93.2],[20200403,93.21],[20200406,93.22],[20200407,93.37],[20200408,93.51],[20200409,94.67],[20200414,94.77],[20200415,94.62],[20200416,94.49],[20200417,94.47],[20200420,94.42],[20200421,94.31],[20200422,94.16],[20200423,94.35],[20200424,94.67],[20200427,94.67],[20200428,94.85],[20200429,94.69],[20200430,94.62],[20200504,94.8],[20200505,94.62],[20200506,94.59],[20200507,94.66],[20200508,94.63],[20200511,94.48],[20200512,94.49],[20200513,94.78],[20200514,94.77],[20200515,94.74],[20200518,94.45],[20200519,94.52],[20200520,94.51],[20200522,94.69],[20200525,94.67],[20200526,94.6],[20200527,94.7],[20200528,94.86],[20200529,94.92],[20200602,95.38],[20200603,95.28],[20200604,95.54],[20200605,95.92],[20200608,95.91],[20200609,95.86],[20200610,95.75],[20200611,95.78],[20200612,95.8],[20200615,95.71],[20200616,95.75],[20200617,95.73],[20200618,95.74],[20200619,95.74],[20200622,95.61],[20200624,95.68],[20200625,95.56],[20200626,95.75],[20200629,95.78],[20200630,95.47],[20200701,95.37],[20200702,95.47],[20200703,95.36],[20200706,95.4],[20200707,95.56],[20200708,95.46],[20200709,95.64],[20200710,95.52],[20200713,95.54],[20200714,95.49],[20200715,95.57],[20200716,95.66],[20200717,95.64],[20200720,95.78],[20200721,95.97],[20200722,96.08],[20200723,96.21],[20200724,96.17],[20200727,96.16],[20200728,96.15],[20200729,96.11],[20200730,96.13],[20200731,96.03],[20200803,95.97],[20200804,96.12],[20200805,96.07],[20200806,96.19],[20200807,96.14],[20200810,96.29],[20200811,96.16],[20200812,95.95],[20200813,96.04],[20200814,96.07],[20200817,96.03],[20200818,95.97],[20200819,96],[20200820,95.99],[20200821,95.94],[20200824,95.84],[20200825,95.72],[20200826,95.71],[20200827,95.71],[20200828,95.65],[20200831,95.63],[20200901,95.54],[20200902,95.47],[20200903,95.38],[20200904,95.3],[20200907,95.28],[20200908,95.25],[20200909,95.19],[20200910,95.28],[20200911,95.35],[20200914,95.29],[20200915,95.17],[20200916,95.31],[20200917,95.31],[20200918,95.39],[20200921,95.71],[20200922,95.7],[20200923,95.88],[20200924,95.81],[20200925,96],[20200928,95.91],[20200929,95.95],[20200930,95.99],[20201001,96.04],[20201002,96.14],[20201005,96.5],[20201006,96.53],[20201007,96.7],[20201008,96.68],[20201009,96.76],[20201012,96.75],[20201013,96.67],[20201014,96.66],[20201015,96.5],[20201016,96.51],[20201019,96.49],[20201020,96.51],[20201021,96.59],[20201022,96.5],[20201023,96.51],[20201026,96.55],[20201027,96.61],[20201028,96.57],[20201029,96.71],[20201030,96.72],[20201102,96.85],[20201103,97.12],[20201104,97.38],[20201105,98.06],[20201106,98.22],[20201109,98.13],[20201110,98.08],[20201111,98.02],[20201112,98.12],[20201113,98.08],[20201116,97.94],[20201117,98.01],[20201118,98.2],[20201119,98.19],[20201120,98.26],[20201123,98.24],[20201124,98.33],[20201125,98.4],[20201126,98.42],[20201127,98.41],[20201130,98.3],[20201201,98.27],[20201202,98.23],[20201203,98.29],[20201204,98.36],[20201207,98.29],[20201208,98.32],[20201209,98.31],[20201210,98.28],[20201211,98.36],[20201214,98.32],[20201215,98.35],[20201216,98.3],[20201217,98.42],[20201218,98.45],[20201221,98.27],[20201222,98.23],[20201223,98.26],[20201228,98.31],[20201229,98.4],[20201230,98.38],[20201231,98.34],[20210104,98.39],[20210105,98.46],[20210106,98.77],[20210107,98.79],[20210108,98.92],[20210111,98.93],[20210112,99.11],[20210113,99.15],[20210114,99.26],[20210115,99.13],[20210118,99.25],[20210119,99.02],[20210120,98.71],[20210121,98.6],[20210122,98.56],[20210125,98.79],[20210126,98.81],[20210127,99.02],[20210128,98.79],[20210129,98.78],[20210201,98.73],[20210202,98.44],[20210203,98.3],[20210204,98.13],[20210205,98.12],[20210208,98.04],[20210209,98.08],[20210210,98.02],[20210211,98.07],[20210212,97.98],[20210215,97.77],[20210216,97.77],[20210217,97.76],[20210218,97.73],[20210219,97.89],[20210222,97.77],[20210223,97.68],[20210224,97.66],[20210225,97.59],[20210226,97.34],[20210301,97.73],[20210302,97.62],[20210303,97.54],[20210304,97.45],[20210305,97.42],[20210308,97.27],[20210309,97.34],[20210310,97.4],[20210311,97.58],[20210312,97.69],[20210315,97.64],[20210316,97.71],[20210317,97.76],[20210318,97.74],[20210319,97.66],[20210322,97.08],[20210323,97.1],[20210324,97.17],[20210325,97.21],[20210326,97.29],[20210329,97.44],[20210330,97.57],[20210331,97.52],[20210401,97.34],[20210406,97.16],[20210407,97.18],[20210408,97.22],[20210409,97.16],[20210412,97.1],[20210413,96.77],[20210414,96.7],[20210415,96.47],[20210416,96.51],[20210419,96.39],[20210420,96.49],[20210421,96.43],[20210422,96.43],[20210423,96.3],[20210426,96.13],[20210427,96.01],[20210428,96.12],[20210429,96.15],[20210430,96.33],[20210503,96.26],[20210504,96.39],[20210505,96.42],[20210506,96.36],[20210507,96.13],[20210510,96.09],[20210511,96.14],[20210512,96.48],[20210514,96.13],[20210517,96.21],[20210518,96.2],[20210519,96.31],[20210520,96.14],[20210521,96.24],[20210525,96.04],[20210526,96.01],[20210527,96.01],[20210528,96.02],[20210531,95.94],[20210601,95.91],[20210602,95.92],[20210603,96.23],[20210604,96],[20210607,95.99],[20210608,95.96],[20210609,95.91],[20210610,95.86],[20210611,95.85],[20210614,95.91],[20210615,96.04],[20210616,96.42],[20210617,96.79],[20210618,97.17],[20210621,96.79],[20210622,96.57],[20210624,96.47],[20210625,96.54],[20210628,96.53],[20210629,96.52],[20210630,96.56],[20210701,96.5],[20210702,96.29],[20210705,96.29],[20210706,96.37],[20210707,96.56],[20210708,96.48],[20210709,96.37],[20210712,96.39],[20210713,96.57],[20210714,96.44],[20210715,96.53],[20210716,96.51],[20210719,96.37],[20210720,96.09],[20210721,96.24],[20210722,96.28],[20210723,96.35],[20210726,96.29],[20210727,96.16],[20210728,96.26],[20210729,96.3],[20210730,96.24],[20210802,96.24],[20210803,96.2],[20210804,96.24],[20210805,96.22],[20210806,96.36],[20210809,96.36],[20210810,96.37],[20210811,96.35],[20210812,96.33],[20210813,96.17],[20210816,96.09],[20210817,95.95],[20210818,96.07],[20210819,96.09],[20210820,96],[20210823,95.64],[20210824,95.55],[20210825,95.39],[20210826,95.45],[20210827,95.22],[20210830,95.24],[20210831,95.17],[20210901,95.04],[20210902,95.08],[20210903,95.01],[20210906,94.98],[20210907,94.87],[20210908,94.84],[20210909,95.07],[20210910,94.98],[20210913,94.96],[20210914,95.1],[20210915,95.03],[20210916,95.11],[20210917,95.22],[20210920,95.53],[20210921,95.51],[20210922,95.32],[20210923,95.1],[20210924,95.23],[20210927,95.16],[20210928,95.27],[20210929,95.33],[20210930,95.47],[20211001,95.24],[20211004,95.25],[20211005,95.13],[20211006,95.23],[20211007,95],[20211008,94.98],[20211011,94.97],[20211012,95.15],[20211013,95.2],[20211014,94.93],[20211015,94.92],[20211018,94.99],[20211019,94.69],[20211020,94.6],[20211021,94.63],[20211022,94.75],[20211025,94.76],[20211026,94.75],[20211027,95.08],[20211028,94.85],[20211029,94.8],[20211102,94.67],[20211103,94.59],[20211104,94.56],[20211105,94.41],[20211108,94.44],[20211109,94.42],[20211110,95.04],[20211111,95.25],[20211112,95.07],[20211115,95.07],[20211116,95.2],[20211117,95.34],[20211118,95.23],[20211119,95.63],[20211122,95.81],[20211123,95.9],[20211124,96.11],[20211125,96.02],[20211126,96.37],[20211129,96.12],[20211130,96.43],[20211201,96.55],[20211202,96.63],[20211203,96.7],[20211206,96.79],[20211207,96.98],[20211208,96.68],[20211209,96.71],[20211210,96.67],[20211213,96.67],[20211214,96.71],[20211215,96.83],[20211216,96.38],[20211217,96.45],[20211220,96.3],[20211221,96.58],[20211222,96.48],[20211223,96.63],[20211227,96.75],[20211228,96.7],[20211229,96.83],[20211230,96.84],[20211231,96.79],[20220103,97.18],[20220104,97.19],[20220105,97.21],[20220106,97.32],[20220107,97.23],[20220110,97.31],[20220111,97.23],[20220112,97.07],[20220113,96.9],[20220114,96.82],[20220117,96.83],[20220118,96.81],[20220119,96.63],[20220120,96.48],[20220121,96.23],[20220124,96.33],[20220125,96.22],[20220126,96.14],[20220127,96.25],[20220128,96.08],[20220131,96.31],[20220201,96.57],[20220202,96.39],[20220203,96.59],[20220204,96.42],[20220207,96.21],[20220208,96.45],[20220209,96.79],[20220210,96.39],[20220211,95.93],[20220214,95.84],[20220215,96.16],[20220216,96.21],[20220217,95.84],[20220218,95.69],[20220221,95.57],[20220222,95.26],[20220223,95.36],[20220224,95.26],[20220225,94.6],[20220228,95.14],[20220301,96.62],[20220302,95.78],[20220303,95.92],[20220304,97.13],[20220307,96.93],[20220308,96.4],[20220309,96.3],[20220310,96.37],[20220311,96.23],[20220314,95.91],[20220315,96.03],[20220316,96.01],[20220317,95.97],[20220318,96.12],[20220321,95.59],[20220322,95.45],[20220323,95.73],[20220324,95.55],[20220325,95.04],[20220328,94.74],[20220329,94.69],[20220330,94.85],[20220331,95.22],[20220401,94.8],[20220404,95.23],[20220405,94.6],[20220406,94.3],[20220407,94.2],[20220408,94.17],[20220411,93.85],[20220412,94.17],[20220413,94.24],[20220414,93.83],[20220419,93.31],[20220420,93.39],[20220421,93.02],[20220422,92.61],[20220425,92.49],[20220426,92.39],[20220427,92.16],[20220428,91.55],[20220429,91.01],[20220502,91.23],[20220503,91.1],[20220504,91.31],[20220505,91.2],[20220506,91.08],[20220510,91.01],[20220511,90.96],[20220512,91.27],[20220513,91.06],[20220516,90.98],[20220517,90.49],[20220518,90.76],[20220519,90.69],[20220520,90.83],[20220523,90.84],[20220524,91.06],[20220525,91.17],[20220527,91.87],[20220530,91.81],[20220531,91.4],[20220601,91.37],[20220602,91.27],[20220603,91.22],[20220607,91.01],[20220608,90.84],[20220609,90.65],[20220610,90.61],[20220613,90.35],[20220614,90.28],[20220615,89.88],[20220616,90.18],[20220617,89.95],[20220620,89.79],[20220621,89.81],[20220622,90.08],[20220624,90.14],[20220627,90.04],[20220628,89.82],[20220629,89.75],[20220630,90.01],[20220701,90.45],[20220704,90.33],[20220705,90.23],[20220706,90.07],[20220707,89.59],[20220708,89.59],[20220711,90.02],[20220712,90.25],[20220713,90.21],[20220714,89.84],[20220715,89.96],[20220718,89.91],[20220719,89.42],[20220720,89.58],[20220721,89.66],[20220722,90.77],[20220725,90.75],[20220726,91.29],[20220727,91.09],[20220728,91.59],[20220729,91.75],[20220801,92.19],[20220802,91.88],[20220803,91.4],[20220804,91.71],[20220805,91.42],[20220808,91.34],[20220809,91.39],[20220810,91.17],[20220811,91.03],[20220812,91.03],[20220816,91.08],[20220817,90.78],[20220818,90.54],[20220819,90.32],[20220822,90.09],[20220823,90.02],[20220824,89.8],[20220825,90.13],[20220826,90.08],[20220829,89.85],[20220830,89.62],[20220831,89.23],[20220901,89.11],[20220902,89.19],[20220905,89.02],[20220906,88.86],[20220907,89],[20220908,88.98],[20220909,89.14],[20220912,89.24],[20220913,88.84],[20220914,88.81],[20220915,88.7],[20220916,88.69],[20220919,88.6],[20220920,88.11],[20220921,87.8],[20220922,87.99],[20220923,87.56],[20220926,86.8],[20220927,86.91],[20220928,86.44],[20220929,86.29],[20220930,86.2],[20221003,86.17],[20221004,86.18],[20221005,85.88],[20221006,85.73],[20221007,85.89],[20221010,85.8],[20221011,85.7],[20221012,85.55],[20221013,85.13],[20221014,85.05],[20221017,85.01],[20221018,85.16],[20221019,85.09],[20221020,85],[20221021,85.15],[20221024,85.33],[20221025,85.47],[20221026,85.64],[20221027,86.04],[20221028,85.74],[20221031,85.78],[20221102,85.82],[20221103,85.54],[20221104,85.58],[20221107,85.42],[20221108,85.6],[20221109,85.81],[20221110,86.95],[20221111,86.96],[20221114,86.98],[20221115,87.35],[20221116,87.57],[20221117,87.36],[20221118,87.29],[20221121,87.2],[20221122,87.3],[20221123,87.49],[20221124,87.66],[20221125,87.66],[20221128,87.73],[20221129,87.66],[20221130,87.82],[20221201,88.41],[20221202,88.41],[20221205,88.21],[20221206,88.3],[20221207,88.5],[20221208,88.31],[20221209,88.18],[20221212,87.99],[20221213,88.49],[20221214,88.68],[20221215,88.56],[20221216,88.69],[20221219,88.71],[20221220,88.83],[20221221,88.59],[20221222,88.71],[20221223,88.54],[20221227,88.39],[20221228,88.31],[20221229,88.28],[20221230,88.36],[20230102,88.19],[20230103,88.25],[20230104,88.08],[20230105,88.05],[20230106,88.23],[20230109,88.42],[20230110,88.29],[20230111,88.43],[20230112,89.02],[20230113,89.27],[20230116,89.09],[20230117,89.33],[20230118,89.52],[20230119,89.34],[20230120,88.98],[20230123,88.57],[20230124,88.75],[20230125,89.03],[20230126,88.75],[20230127,88.75],[20230130,88.55],[20230131,88.55],[20230201,88.79],[20230202,88.98],[20230203,88.24],[20230206,87.99],[20230207,88.03],[20230208,88.07],[20230209,88.06],[20230210,88.26],[20230213,87.75],[20230214,87.51],[20230215,87.46],[20230216,87.59],[20230217,87.82],[20230220,87.7],[20230221,87.85],[20230222,87.79],[20230223,87.73],[20230224,87.4],[20230227,87.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20180228,194.89],[20180301,195.1],[20180302,194.01],[20180303,194.01],[20180304,194.01],[20180305,193.94],[20180306,193.52],[20180307,193.46],[20180308,193.6],[20180309,194.58],[20180310,194.58],[20180311,194.58],[20180312,194.39],[20180313,193.85],[20180314,193.75],[20180315,194.07],[20180316,194.38],[20180317,194.38],[20180318,194.38],[20180319,194.16],[20180320,194.4],[20180321,194.47],[20180322,193.91],[20180323,193.47],[20180324,193.47],[20180325,193.47],[20180326,193.08],[20180327,193.56],[20180328,193.26],[20180329,194.06],[20180330,194.06],[20180331,194.06],[20180401,194.06],[20180402,194.05],[20180403,194.12],[20180404,194.06],[20180405,194.5],[20180406,194.32],[20180407,194.32],[20180408,194.32],[20180409,194.29],[20180410,193.75],[20180411,193.43],[20180412,194.04],[20180413,194.07],[20180414,194.07],[20180415,194.07],[20180416,193.83],[20180417,194.07],[20180418,194.04],[20180419,194.04],[20180420,194.32],[20180421,194.32],[20180422,194.32],[20180423,194.63],[20180424,194.85],[20180425,194.67],[20180426,194.87],[20180427,195.54],[20180428,195.54],[20180429,195.54],[20180430,195.25],[20180501,195.04],[20180502,195.21],[20180503,195.09],[20180504,195.28],[20180505,195.28],[20180506,195.28],[20180507,195.53],[20180508,195.56],[20180509,195.63],[20180510,195.87],[20180511,195.76],[20180512,195.76],[20180513,195.76],[20180514,195.14],[20180515,195.27],[20180516,195.84],[20180517,195.59],[20180518,195.18],[20180519,195.18],[20180520,195.18],[20180521,195.36],[20180522,195.25],[20180523,195.6],[20180524,195.54],[20180525,195.77],[20180526,195.77],[20180527,195.77],[20180528,195.43],[20180529,195.46],[20180530,194.86],[20180531,194.47],[20180601,195.15],[20180602,195.15],[20180603,195.15],[20180604,195.05],[20180605,195.05],[20180606,194.12],[20180607,193.65],[20180608,193.73],[20180609,193.73],[20180610,193.73],[20180611,193.97],[20180612,193.89],[20180613,193.91],[20180614,194.22],[20180615,195.21],[20180616,195.21],[20180617,195.21],[20180618,195.28],[20180619,195.67],[20180620,195.65],[20180621,195.58],[20180622,195.29],[20180623,195.29],[20180624,195.29],[20180625,194.77],[20180626,195.04],[20180627,195.46],[20180628,195.44],[20180629,194.97],[20180630,194.97],[20180701,194.97],[20180702,194.97],[20180703,195.3],[20180704,195.66],[20180705,195.41],[20180706,195.44],[20180707,195.44],[20180708,195.44],[20180709,195.34],[20180710,195.91],[20180711,195.75],[20180712,196.08],[20180713,196.35],[20180714,196.35],[20180715,196.35],[20180716,195.98],[20180717,196.18],[20180718,196.58],[20180719,196.55],[20180720,195.99],[20180721,195.99],[20180722,195.99],[20180723,195.8],[20180724,195.92],[20180725,196.22],[20180726,196.27],[20180727,196.9],[20180728,196.9],[20180729,196.9],[20180730,196.7],[20180731,196.29],[20180801,196.58],[20180802,196.69],[20180803,196.62],[20180804,196.62],[20180805,196.62],[20180806,197.06],[20180807,196.73],[20180808,196.57],[20180809,196.13],[20180810,196.14],[20180811,196.14],[20180812,196.14],[20180813,195.56],[20180814,195.99],[20180815,195.99],[20180816,195.95],[20180817,195.5],[20180818,195.5],[20180819,195.5],[20180820,195.3],[20180821,195.12],[20180822,194.5],[20180823,194.6],[20180824,194.34],[20180825,194.44],[20180826,194.44],[20180827,194.11],[20180828,193.23],[20180829,193.31],[20180830,192.61],[20180831,192.88],[20180901,192.88],[20180902,192.88],[20180903,193],[20180904,193.53],[20180905,193.52],[20180906,193.19],[20180907,193.69],[20180908,193.69],[20180909,193.69],[20180910,194.14],[20180911,194.2],[20180912,194.38],[20180913,194.44],[20180914,193.99],[20180915,193.99],[20180916,193.99],[20180917,194.48],[20180918,194.52],[20180919,194.93],[20180920,194.2],[20180921,194.46],[20180922,194.46],[20180923,194.46],[20180924,194.32],[20180925,194.19],[20180926,194.79],[20180927,195.34],[20180928,195.64],[20180929,195.64],[20180930,195.64],[20181001,195.24],[20181002,195.3],[20181003,195.47],[20181004,195.45],[20181005,195.24],[20181006,195.24],[20181007,195.24],[20181008,195.03],[20181009,195.45],[20181010,195.21],[20181011,194.72],[20181012,195.05],[20181013,195.05],[20181014,195.05],[20181015,195.09],[20181016,195.52],[20181017,195.78],[20181018,195.39],[20181019,195.52],[20181020,195.52],[20181021,195.52],[20181022,195.56],[20181023,195.24],[20181024,195.6],[20181025,195.66],[20181026,196],[20181027,196],[20181028,196],[20181029,195.98],[20181030,195.47],[20181031,195.71],[20181101,195.68],[20181102,195.71],[20181103,195.71],[20181104,195.71],[20181105,196.3],[20181106,195.94],[20181107,195.71],[20181108,195.84],[20181109,195.95],[20181110,195.95],[20181111,195.95],[20181112,196.13],[20181113,196.33],[20181114,195.97],[20181115,195.51],[20181116,195.39],[20181117,195.39],[20181118,195.39],[20181119,194.45],[20181120,193.82],[20181121,194.42],[20181122,194.58],[20181123,194.87],[20181124,194.87],[20181125,194.87],[20181126,194.92],[20181127,194.91],[20181128,195.27],[20181129,194.83],[20181130,194.93],[20181201,194.93],[20181202,194.93],[20181203,195.35],[20181204,194.5],[20181205,194.88],[20181206,194.52],[20181207,194.9],[20181208,194.9],[20181209,194.9],[20181210,194.16],[20181211,194.49],[20181212,195.13],[20181213,195.31],[20181214,195.86],[20181215,195.86],[20181216,195.86],[20181217,195.72],[20181218,195.54],[20181219,195.57],[20181220,195.63],[20181221,195.49],[20181222,195.49],[20181223,195.49],[20181224,195.47],[20181225,195.47],[20181226,195.45],[20181227,195.77],[20181228,195.61],[20181229,195.61],[20181230,195.61],[20181231,195.88],[20190101,195.88],[20190102,196.22],[20190103,196.33],[20190104,196.61],[20190105,196.61],[20190106,196.61],[20190107,196.52],[20190108,196.52],[20190109,196.62],[20190110,196.32],[20190111,196.56],[20190112,196.56],[20190113,196.56],[20190114,196.95],[20190115,197.3],[20190116,198.06],[20190117,198.12],[20190118,198.45],[20190119,198.45],[20190120,198.45],[20190121,198.45],[20190122,198.64],[20190123,198.63],[20190124,199.2],[20190125,199.36],[20190126,199.36],[20190127,199.36],[20190128,198.64],[20190129,198.72],[20190130,198.8],[20190131,198.88],[20190201,198.75],[20190202,198.75],[20190203,198.75],[20190204,198.94],[20190205,199.18],[20190206,199.38],[20190207,199.35],[20190208,199.12],[20190209,199.12],[20190210,199.12],[20190211,199.25],[20190212,199.55],[20190213,199.56],[20190214,199.62],[20190215,199.78],[20190216,199.78],[20190217,199.78],[20190218,199.86],[20190219,199.66],[20190220,199.26],[20190221,199.27],[20190222,199.46],[20190223,199.46],[20190224,199.46],[20190225,199.69],[20190226,199.76],[20190227,199.86],[20190228,199.87],[20190301,199.96],[20190302,199.96],[20190303,199.96],[20190304,200.18],[20190305,200.43],[20190306,200.42],[20190307,200.42],[20190308,200.72],[20190309,200.72],[20190310,200.72],[20190311,200.83],[20190312,200.83],[20190313,200.67],[20190314,201.12],[20190315,201.38],[20190316,201.38],[20190317,201.38],[20190318,201.3],[20190319,201.31],[20190320,201.34],[20190321,201.27],[20190322,201.06],[20190323,201.06],[20190324,201.06],[20190325,201.06],[20190326,201.41],[20190327,201.15],[20190328,201.46],[20190329,201.49],[20190330,201.49],[20190331,201.49],[20190401,201.93],[20190402,201.98],[20190403,201.91],[20190404,202.2],[20190405,202.34],[20190406,202.34],[20190407,202.34],[20190408,202.37],[20190409,202.27],[20190410,202.42],[20190411,202.67],[20190412,202.53],[20190413,202.53],[20190414,202.53],[20190415,202.49],[20190416,202.47],[20190417,202.75],[20190418,203.04],[20190419,203.04],[20190420,203.04],[20190421,203.04],[20190422,203],[20190423,202.9],[20190424,202.9],[20190425,203.08],[20190426,203.26],[20190427,203.26],[20190428,203.26],[20190429,203.15],[20190430,202.96],[20190501,202.93],[20190502,202.79],[20190503,203.26],[20190504,203.26],[20190505,203.26],[20190506,203],[20190507,202.64],[20190508,202.37],[20190509,201.82],[20190510,201.73],[20190511,201.73],[20190512,201.73],[20190513,201.42],[20190514,201.78],[20190515,202],[20190516,202.18],[20190517,202.39],[20190518,202.39],[20190519,202.39],[20190520,202.38],[20190521,202.67],[20190522,202.69],[20190523,202.61],[20190524,202.57],[20190525,202.57],[20190526,202.57],[20190527,202.43],[20190528,202.36],[20190529,202.68],[20190530,202.9],[20190531,202.69],[20190601,202.69],[20190602,202.69],[20190603,202.51],[20190604,202.43],[20190605,202.35],[20190606,202.15],[20190607,202.49],[20190608,202.49],[20190609,202.49],[20190610,202.6],[20190611,203],[20190612,202.87],[20190613,203.03],[20190614,203.52],[20190615,203.52],[20190616,203.52],[20190617,203.71],[20190618,204.59],[20190619,204.66],[20190620,204.55],[20190621,204.3],[20190622,204.3],[20190623,204.3],[20190624,203.85],[20190625,203.72],[20190626,203.89],[20190627,204.04],[20190628,204.15],[20190629,204.15],[20190630,204.15],[20190701,204.93],[20190702,205.25],[20190703,205.9],[20190704,206.03],[20190705,206.01],[20190706,206.01],[20190707,206.01],[20190708,205.92],[20190709,205.75],[20190710,205.65],[20190711,206],[20190712,205.8],[20190713,205.8],[20190714,205.8],[20190715,206.06],[20190716,206.17],[20190717,206.03],[20190718,206.21],[20190719,206.15],[20190720,206.15],[20190721,206.15],[20190722,205.9],[20190723,206.98],[20190724,207.62],[20190725,207.81],[20190726,207.77],[20190727,207.77],[20190728,207.77],[20190729,207.63],[20190730,207.2],[20190731,207.37],[20190801,207.29],[20190802,206.75],[20190803,206.75],[20190804,206.75],[20190805,206.22],[20190806,206.1],[20190807,205.99],[20190808,206.27],[20190809,205.97],[20190810,205.97],[20190811,205.97],[20190812,205.48],[20190813,205.6],[20190814,205.58],[20190815,205.72],[20190816,206.85],[20190817,206.85],[20190818,206.85],[20190819,206.32],[20190820,206.39],[20190821,206.63],[20190822,206.98],[20190823,207.06],[20190824,207.06],[20190825,207.06],[20190826,206.59],[20190827,206.8],[20190828,206.93],[20190829,207.16],[20190830,207.33],[20190831,207.33],[20190901,207.33],[20190902,207.59],[20190903,208.1],[20190904,208.21],[20190905,208.3],[20190906,208.53],[20190907,208.53],[20190908,208.53],[20190909,208.59],[20190910,208.27],[20190911,208.62],[20190912,209.45],[20190913,208.76],[20190914,208.76],[20190915,208.76],[20190916,209.3],[20190917,209.11],[20190918,208.93],[20190919,208.97],[20190920,209.29],[20190921,209.29],[20190922,209.29],[20190923,209.49],[20190924,209.5],[20190925,209.39],[20190926,209.71],[20190927,209.59],[20190928,209.59],[20190929,209.59],[20190930,209.98],[20191001,209.56],[20191002,209.36],[20191003,209.31],[20191004,209.44],[20191005,209.44],[20191006,209.44],[20191007,209.16],[20191008,209.04],[20191009,209.15],[20191010,208.96],[20191011,209.54],[20191012,209.54],[20191013,209.54],[20191014,209.52],[20191015,209.92],[20191016,209.79],[20191017,209.28],[20191018,209.24],[20191019,209.24],[20191020,209.24],[20191021,209.04],[20191022,209.45],[20191023,209.45],[20191024,209.57],[20191025,209.69],[20191026,209.69],[20191027,209.69],[20191028,209.77],[20191029,209.55],[20191030,209.32],[20191031,209.23],[20191101,209.48],[20191102,209.48],[20191103,209.48],[20191104,209.45],[20191105,209.78],[20191106,209.95],[20191107,210.03],[20191108,209.92],[20191109,209.92],[20191110,209.92],[20191111,209.86],[20191112,209.89],[20191113,209.53],[20191114,209.48],[20191115,209.81],[20191116,209.81],[20191117,209.81],[20191118,209.47],[20191119,209.23],[20191120,209.38],[20191121,209.24],[20191122,209.46],[20191123,209.46],[20191124,209.46],[20191125,209.75],[20191126,209.67],[20191127,209.78],[20191128,209.75],[20191129,210.02],[20191130,210.02],[20191201,210.02],[20191202,209.39],[20191203,209.02],[20191204,209.45],[20191205,209.34],[20191206,209.66],[20191207,209.66],[20191208,209.66],[20191209,210.05],[20191210,210.15],[20191211,210.42],[20191212,210.28],[20191213,210.31],[20191214,210.31],[20191215,210.31],[20191216,210.71],[20191217,210.53],[20191218,210.93],[20191219,210.68],[20191220,210.9],[20191221,210.9],[20191222,210.9],[20191223,210.96],[20191224,211.03],[20191225,211.03],[20191226,211.04],[20191227,210.83],[20191228,210.83],[20191229,210.83],[20191230,210.76],[20191231,210.3],[20200101,210.3],[20200102,210.66],[20200103,211],[20200104,211],[20200105,211],[20200106,210.65],[20200107,210.72],[20200108,211.09],[20200109,211.41],[20200110,211.7],[20200111,211.7],[20200112,211.7],[20200113,211.23],[20200114,211.35],[20200115,211.12],[20200116,210.82],[20200117,211.4],[20200118,211.4],[20200119,211.4],[20200120,211.55],[20200121,211.38],[20200122,211.64],[20200123,211.69],[20200124,212.15],[20200125,212.15],[20200126,212.15],[20200127,212.04],[20200128,212.48],[20200129,212.78],[20200130,212.33],[20200131,212.09],[20200201,212.09],[20200202,212.09],[20200203,212.13],[20200204,212.55],[20200205,212.98],[20200206,213.24],[20200207,213.36],[20200208,213.36],[20200209,213.36],[20200210,213.51],[20200211,214.04],[20200212,214.34],[20200213,214.84],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.21],[20200218,215.08],[20200219,215.31],[20200220,215.16],[20200221,215.05],[20200222,215.05],[20200223,215.05],[20200224,214.23],[20200225,213.78],[20200226,213.42],[20200227,211.53],[20200228,210.4],[20200229,210.4],[20200301,210.4],[20200302,209.02],[20200303,210.35],[20200304,210.26],[20200305,208.87],[20200306,206.65],[20200307,206.65],[20200308,206.65],[20200309,201.56],[20200310,201.17],[20200311,201.36],[20200312,196.59],[20200313,197.54],[20200314,197.54],[20200315,197.54],[20200316,193.48],[20200317,192.99],[20200318,189.37],[20200319,189.68],[20200320,190.5],[20200321,190.5],[20200322,190.5],[20200323,188.84],[20200324,189.43],[20200325,191.56],[20200326,193.77],[20200327,193.58],[20200328,193.58],[20200329,193.58],[20200330,192.44],[20200331,194.38],[20200401,193.56],[20200402,194.74],[20200403,194.79],[20200404,194.79],[20200405,194.79],[20200406,195.24],[20200407,196.17],[20200408,196.19],[20200409,197.95],[20200410,197.95],[20200411,197.95],[20200412,197.95],[20200413,198.02],[20200414,198.2],[20200415,197.36],[20200416,197.41],[20200417,198.25],[20200418,198.25],[20200419,198.25],[20200420,197.32],[20200421,196.06],[20200422,195.89],[20200423,197.46],[20200424,197.32],[20200425,197.32],[20200426,197.32],[20200427,197.8],[20200428,197.95],[20200429,199.16],[20200430,199.24],[20200501,199.03],[20200502,199.03],[20200503,199.03],[20200504,198.17],[20200505,199.18],[20200506,199.27],[20200507,199.77],[20200508,199.85],[20200509,199.85],[20200510,199.85],[20200511,200.01],[20200512,200.03],[20200513,199.65],[20200514,199.6],[20200515,199.88],[20200516,199.88],[20200517,199.88],[20200518,200.8],[20200519,200.66],[20200520,201.61],[20200521,201.52],[20200522,202.21],[20200523,202.21],[20200524,202.21],[20200525,202.38],[20200526,202.99],[20200527,202.77],[20200528,203.18],[20200529,202.53],[20200530,202.53],[20200531,202.53],[20200601,202.63],[20200602,203.31],[20200603,203.74],[20200604,203.79],[20200605,204.17],[20200606,204.17],[20200607,204.17],[20200608,204.32],[20200609,204.37],[20200610,203.41],[20200611,202.69],[20200612,202.83],[20200613,202.83],[20200614,202.83],[20200615,203.07],[20200616,203.59],[20200617,204.28],[20200618,204.1],[20200619,204.26],[20200620,204.26],[20200621,204.26],[20200622,204.23],[20200623,204.2],[20200624,203.9],[20200625,204],[20200626,203.81],[20200627,203.81],[20200628,203.81],[20200629,203.28],[20200630,203.84],[20200701,204.28],[20200702,204.27],[20200703,204.34],[20200704,204.34],[20200705,204.34],[20200706,204.43],[20200707,204.4],[20200708,204.2],[20200709,204.06],[20200710,204.39],[20200711,204.39],[20200712,204.39],[20200713,204.47],[20200714,204.1],[20200715,203.98],[20200716,204.28],[20200717,204.23],[20200718,204.23],[20200719,204.23],[20200720,204.29],[20200721,204.9],[20200722,204.3],[20200723,204.53],[20200724,204.34],[20200725,204.34],[20200726,204.34],[20200727,203.72],[20200728,203.9],[20200729,203.91],[20200730,203.48],[20200731,202.9],[20200801,202.9],[20200802,202.9],[20200803,203.34],[20200804,203.19],[20200805,203.28],[20200806,203.54],[20200807,203.69],[20200808,203.69],[20200809,203.69],[20200810,204.33],[20200811,204.52],[20200812,204.56],[20200813,204.04],[20200814,204.39],[20200815,204.39],[20200816,204.39],[20200817,204.19],[20200818,203.76],[20200819,203.69],[20200820,204.04],[20200821,204.55],[20200822,204.55],[20200823,204.55],[20200824,204.12],[20200825,204.16],[20200826,204.57],[20200827,204.24],[20200828,203.93],[20200829,203.93],[20200830,203.93],[20200831,203.82],[20200901,203.87],[20200902,204.61],[20200903,204.81],[20200904,204.56],[20200905,204.56],[20200906,204.56],[20200907,204.58],[20200908,204.41],[20200909,204.89],[20200910,204.67],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.6],[20200915,204.72],[20200916,205],[20200917,205.3],[20200918,205.01],[20200919,205.01],[20200920,205.01],[20200921,204.49],[20200922,204.85],[20200923,204.81],[20200924,204.55],[20200925,204.44],[20200926,204.44],[20200927,204.44],[20200928,204.31],[20200929,204.15],[20200930,204.48],[20201001,204.55],[20201002,204.84],[20201003,204.84],[20201004,204.84],[20201005,203.02],[20201006,202.93],[20201007,203.05],[20201008,203.46],[20201009,203.74],[20201010,203.74],[20201011,203.74],[20201012,203.86],[20201013,203.8],[20201014,203.94],[20201015,203.79],[20201016,203.93],[20201017,203.93],[20201018,203.93],[20201019,203.66],[20201020,203.47],[20201021,203.35],[20201022,203.54],[20201023,203.52],[20201024,203.52],[20201025,203.52],[20201026,203.73],[20201027,203.8],[20201028,203.64],[20201029,203.5],[20201030,203.54],[20201031,203.54],[20201101,203.54],[20201102,203.7],[20201103,204.03],[20201104,204.33],[20201105,204.57],[20201106,204.7],[20201107,204.7],[20201108,204.7],[20201109,205.46],[20201110,205.71],[20201111,205.83],[20201112,205.88],[20201113,205.65],[20201114,205.65],[20201115,205.65],[20201116,206.01],[20201117,205.79],[20201118,206.12],[20201119,206.37],[20201120,206.34],[20201121,206.34],[20201122,206.34],[20201123,206.35],[20201124,206.73],[20201125,206.66],[20201126,206.62],[20201127,206.58],[20201128,206.58],[20201129,206.58],[20201130,206.11],[20201201,206.28],[20201202,205.82],[20201203,205.81],[20201204,205.92],[20201205,205.92],[20201206,205.92],[20201207,206.14],[20201208,206.27],[20201209,206.29],[20201210,206.25],[20201211,205.99],[20201212,205.99],[20201213,205.99],[20201214,206],[20201215,206.24],[20201216,206.23],[20201217,206.28],[20201218,206.06],[20201219,206.06],[20201220,206.06],[20201221,206.04],[20201222,205.82],[20201223,206.42],[20201224,206.56],[20201225,206.56],[20201226,206.56],[20201227,206.56],[20201228,206.33],[20201229,206.13],[20201230,206.08],[20201231,206.15],[20210101,206.15],[20210102,206.15],[20210103,206.15],[20210104,206.11],[20210105,206.21],[20210106,206.05],[20210107,206.32],[20210108,206.46],[20210109,206.46],[20210110,206.46],[20210111,206.59],[20210112,206.68],[20210113,206.92],[20210114,207.16],[20210115,207.24],[20210116,207.24],[20210117,207.24],[20210118,207.37],[20210119,207.33],[20210120,207.68],[20210121,207.31],[20210122,206.61],[20210123,206.61],[20210124,206.61],[20210125,206.55],[20210126,206.81],[20210127,206.72],[20210128,206.72],[20210129,206.56],[20210130,206.56],[20210131,206.56],[20210201,206.88],[20210202,207.45],[20210203,207.77],[20210204,207.81],[20210205,208.36],[20210206,208.36],[20210207,208.36],[20210208,208.2],[20210209,207.67],[20210210,207.74],[20210211,207.68],[20210212,207.88],[20210213,207.88],[20210214,207.88],[20210215,207.97],[20210216,207.53],[20210217,207.76],[20210218,207.26],[20210219,206.76],[20210220,206.76],[20210221,206.76],[20210222,206.11],[20210223,206.12],[20210224,206.02],[20210225,204.85],[20210226,205.16],[20210227,205.16],[20210228,205.16],[20210301,206.26],[20210302,206.18],[20210303,205.96],[20210304,206],[20210305,206.14],[20210306,206.14],[20210307,206.14],[20210308,206.38],[20210309,206.42],[20210310,206.74],[20210311,206.84],[20210312,206.82],[20210313,206.82],[20210314,206.82],[20210315,206.88],[20210316,207.07],[20210317,206.79],[20210318,206.83],[20210319,206.95],[20210320,206.95],[20210321,206.95],[20210322,206.39],[20210323,206.7],[20210324,206.9],[20210325,207.02],[20210326,207.22],[20210327,207.22],[20210328,207.22],[20210329,207.02],[20210330,207.31],[20210331,207.64],[20210401,207.64],[20210402,207.64],[20210403,207.64],[20210404,207.64],[20210405,207.63],[20210406,207.25],[20210407,206.96],[20210408,207.19],[20210409,206.8],[20210410,206.8],[20210411,206.8],[20210412,206.7],[20210413,206.58],[20210414,206.54],[20210415,206.64],[20210416,206.74],[20210417,206.74],[20210418,206.74],[20210419,206.49],[20210420,206.1],[20210421,206.32],[20210422,206.33],[20210423,206.19],[20210424,206.19],[20210425,206.19],[20210426,206.14],[20210427,205.98],[20210428,206.13],[20210429,205.98],[20210430,206.04],[20210501,206.04],[20210502,206.04],[20210503,206.15],[20210504,206.26],[20210505,206.57],[20210506,206.45],[20210507,206.6],[20210508,206.6],[20210509,206.6],[20210510,206.1],[20210511,205.97],[20210512,206.17],[20210513,206.26],[20210514,206.06],[20210515,206.06],[20210516,206.06],[20210517,206],[20210518,205.67],[20210519,205.47],[20210520,205.52],[20210521,205.58],[20210522,205.58],[20210523,205.58],[20210524,205.56],[20210525,205.52],[20210526,205.65],[20210527,205.9],[20210528,206.31],[20210529,206.31],[20210530,206.31],[20210531,206.17],[20210601,206.11],[20210602,206.38],[20210603,206.47],[20210604,206.92],[20210605,206.92],[20210606,206.92],[20210607,206.85],[20210608,206.9],[20210609,206.91],[20210610,207.03],[20210611,207.31],[20210612,207.31],[20210613,207.31],[20210614,207.41],[20210615,207.27],[20210616,207.3],[20210617,208.28],[20210618,208.25],[20210619,208.25],[20210620,208.25],[20210621,208.04],[20210622,207.99],[20210623,208],[20210624,208.17],[20210625,208.21],[20210626,208.21],[20210627,208.21],[20210628,208.5],[20210629,208.56],[20210630,208.52],[20210701,208.53],[20210702,208.79],[20210703,208.79],[20210704,208.79],[20210705,208.76],[20210706,208.36],[20210707,208.25],[20210708,207.89],[20210709,208.15],[20210710,208.15],[20210711,208.15],[20210712,208.36],[20210713,208.5],[20210714,208.69],[20210715,208.72],[20210716,208.91],[20210717,208.91],[20210718,208.91],[20210719,208.45],[20210720,208.35],[20210721,208.55],[20210722,208.74],[20210723,208.99],[20210724,208.99],[20210725,208.99],[20210726,208.86],[20210727,208.66],[20210728,208.79],[20210729,208.79],[20210730,208.53],[20210731,208.53],[20210801,208.53],[20210802,208.63],[20210803,208.42],[20210804,208.66],[20210805,208.8],[20210806,208.9],[20210807,208.9],[20210808,208.9],[20210809,208.95],[20210810,209.34],[20210811,209.4],[20210812,209.48],[20210813,209.31],[20210814,209.31],[20210815,209.31],[20210816,209.17],[20210817,209.2],[20210818,209.44],[20210819,209.18],[20210820,209.27],[20210821,209.27],[20210822,209.27],[20210823,209.05],[20210824,209.24],[20210825,209.32],[20210826,209.04],[20210827,209.3],[20210828,209.3],[20210829,209.3],[20210830,209.33],[20210831,209.23],[20210901,209.27],[20210902,209.18],[20210903,209.02],[20210904,209.02],[20210905,209.02],[20210906,209.02],[20210907,209.05],[20210908,208.96],[20210909,209.07],[20210910,209.19],[20210911,209.19],[20210912,209.19],[20210913,209.61],[20210914,209.39],[20210915,209.49],[20210916,209.81],[20210917,209.67],[20210918,209.67],[20210919,209.67],[20210920,209.59],[20210921,209.62],[20210922,209.87],[20210923,209.94],[20210924,209.67],[20210925,209.67],[20210926,209.67],[20210927,209.75],[20210928,209.48],[20210929,209.71],[20210930,209.93],[20211001,209.86],[20211002,209.86],[20211003,209.86],[20211004,209.49],[20211005,209.66],[20211006,209.83],[20211007,209.89],[20211008,209.72],[20211009,209.72],[20211010,209.72],[20211011,209.56],[20211012,209.5],[20211013,209.47],[20211014,209.5],[20211015,209.68],[20211016,209.68],[20211017,209.68],[20211018,209.48],[20211019,209.16],[20211020,209.28],[20211021,209.01],[20211022,208.93],[20211023,208.93],[20211024,208.93],[20211025,209.3],[20211026,209.37],[20211027,209.2],[20211028,208.87],[20211029,208.2],[20211030,208.2],[20211031,208.2],[20211101,208.27],[20211102,208.18],[20211103,208.37],[20211104,208.82],[20211105,209.29],[20211106,209.29],[20211107,209.29],[20211108,209.21],[20211109,209.33],[20211110,209.56],[20211111,209.85],[20211112,209.97],[20211113,209.97],[20211114,209.97],[20211115,209.93],[20211116,210.06],[20211117,210.38],[20211118,209.92],[20211119,210.23],[20211120,210.23],[20211121,210.23],[20211122,209.99],[20211123,209.4],[20211124,209.8],[20211125,209.84],[20211126,208.51],[20211127,208.51],[20211128,208.51],[20211129,208.73],[20211130,208.38],[20211201,208.88],[20211202,208.81],[20211203,209.03],[20211204,209.03],[20211205,209.03],[20211206,209.31],[20211207,209.84],[20211208,209.74],[20211209,209.64],[20211210,209.85],[20211211,209.85],[20211212,209.85],[20211213,209.71],[20211214,209.45],[20211215,209.52],[20211216,209.08],[20211217,209.19],[20211218,209.19],[20211219,209.19],[20211220,209.2],[20211221,209.78],[20211222,209.72],[20211223,209.93],[20211224,209.9],[20211225,209.9],[20211226,209.9],[20211227,209.85],[20211228,209.84],[20211229,209.9],[20211230,209.84],[20211231,207.04],[20220101,207.04],[20220102,207.04],[20220103,206.94],[20220104,207.09],[20220105,206.82],[20220106,206.6],[20220107,206.76],[20220108,206.76],[20220109,206.76],[20220110,206.61],[20220111,206.59],[20220112,206.33],[20220113,205.74],[20220114,205.7],[20220115,205.7],[20220116,205.7],[20220117,205.79],[20220118,205.78],[20220119,206.14],[20220120,206.33],[20220121,206.07],[20220122,206.07],[20220123,206.07],[20220124,205.8],[20220125,206.03],[20220126,206.07],[20220127,206.85],[20220128,206.61],[20220129,206.61],[20220130,206.61],[20220131,206.93],[20220201,206.55],[20220202,206.23],[20220203,206.24],[20220204,204.6],[20220205,204.6],[20220206,204.6],[20220207,204.48],[20220208,204.75],[20220209,204.88],[20220210,204.8],[20220211,204.33],[20220212,204.33],[20220213,204.33],[20220214,204.47],[20220215,204.59],[20220216,204.62],[20220217,204.34],[20220218,204.33],[20220219,204.33],[20220220,204.33],[20220221,204.16],[20220222,204.05],[20220223,203.76],[20220224,202.85],[20220225,203.43],[20220226,203.43],[20220227,203.43],[20220228,201.57],[20220301,201.31],[20220302,200.87],[20220303,201.23],[20220304,200.29],[20220305,200.29],[20220306,200.29],[20220307,199.11],[20220308,199.44],[20220309,199.72],[20220310,198.95],[20220311,199.23],[20220312,199.23],[20220313,199.23],[20220314,199.29],[20220315,198.87],[20220316,199.78],[20220317,200.3],[20220318,200.69],[20220319,200.69],[20220320,200.69],[20220321,200.98],[20220322,200.87],[20220323,201.53],[20220324,201.4],[20220325,201.5],[20220326,201.5],[20220327,201.5],[20220328,201.62],[20220329,201.93],[20220330,201.81],[20220331,202.27],[20220401,202.55],[20220402,202.55],[20220403,202.55],[20220404,203.19],[20220405,203.2],[20220406,202.99],[20220407,202.93],[20220408,203.13],[20220409,203.13],[20220410,203.13],[20220411,202.47],[20220412,202.58],[20220413,202.92],[20220414,202.51],[20220415,202.51],[20220416,202.51],[20220417,202.51],[20220418,202.51],[20220419,202.65],[20220420,202.52],[20220421,202.16],[20220422,201.94],[20220423,201.94],[20220424,201.94],[20220425,201.99],[20220426,202.3],[20220427,202.59],[20220428,202.92],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,202.37],[20220503,202.17],[20220504,202.39],[20220505,202.17],[20220506,201.48],[20220507,201.48],[20220508,201.48],[20220509,201.14],[20220510,201.02],[20220511,201.42],[20220512,202.48],[20220513,202.5],[20220514,202.5],[20220515,202.5],[20220516,202.5],[20220517,201.83],[20220518,201.89],[20220519,201.86],[20220520,201.99],[20220521,201.99],[20220522,201.99],[20220523,201.85],[20220524,201.42],[20220525,202.09],[20220526,202.14],[20220527,202.22],[20220528,202.22],[20220529,202.22],[20220530,202.31],[20220531,202.33],[20220601,202.1],[20220602,202.15],[20220603,201.9],[20220604,201.9],[20220605,201.9],[20220606,201.88],[20220607,201.81],[20220608,201.11],[20220609,200.62],[20220610,200.92],[20220611,200.92],[20220612,200.92],[20220613,200.08],[20220614,199.42],[20220615,199.51],[20220616,199.5],[20220617,199.17],[20220618,199.17],[20220619,199.17],[20220620,199.1],[20220621,198.94],[20220622,199.17],[20220623,199.05],[20220624,199.29],[20220625,199.29],[20220626,199.29],[20220627,198.99],[20220628,198.76],[20220629,198.8],[20220630,199.09],[20220701,198.99],[20220702,198.99],[20220703,198.99],[20220704,198.97],[20220705,199.02],[20220706,199.79],[20220707,199.9],[20220708,200.29],[20220709,200.29],[20220710,200.29],[20220711,200.37],[20220712,200.58],[20220713,200.52],[20220714,200.53],[20220715,200.41],[20220716,200.41],[20220717,200.41],[20220718,200.21],[20220719,199.61],[20220720,200.1],[20220721,199.96],[20220722,200.7],[20220723,200.7],[20220724,200.7],[20220725,200.75],[20220726,201.57],[20220727,201.52],[20220728,202.43],[20220729,202.77],[20220730,202.77],[20220731,202.77],[20220801,203.17],[20220802,203.12],[20220803,203.33],[20220804,203.7],[20220805,203.47],[20220806,203.47],[20220807,203.47],[20220808,203.66],[20220809,203.61],[20220810,203.9],[20220811,203.45],[20220812,203.95],[20220813,203.95],[20220814,203.95],[20220815,204.18],[20220816,204.88],[20220817,204.13],[20220818,203.85],[20220819,204.06],[20220820,204.06],[20220821,204.06],[20220822,204.05],[20220823,204.55],[20220824,204.51],[20220825,204.54],[20220826,204.24],[20220827,204.24],[20220828,204.24],[20220829,204.02],[20220830,203.61],[20220831,203.21],[20220901,202.8],[20220902,203.17],[20220903,203.17],[20220904,203.17],[20220905,203.14],[20220906,202.91],[20220907,203.15],[20220908,202.74],[20220909,202.89],[20220910,202.89],[20220911,202.89],[20220912,202.43],[20220913,201.85],[20220914,202.81],[20220915,202.64],[20220916,202.75],[20220917,202.75],[20220918,202.75],[20220919,202.66],[20220920,202.36],[20220921,202.58],[20220922,202.89],[20220923,202.63],[20220924,202.63],[20220925,202.63],[20220926,202.06],[20220927,201.57],[20220928,201.51],[20220929,200.22],[20220930,200.07],[20221001,200.07],[20221002,200.07],[20221003,200.65],[20221004,200.5],[20221005,199.96],[20221006,200.22],[20221007,200.23],[20221008,200.23],[20221009,200.23],[20221010,200.33],[20221011,200.07],[20221012,199.8],[20221013,199.29],[20221014,199.36],[20221015,199.36],[20221016,199.36],[20221017,199.33],[20221018,198.97],[20221019,198.95],[20221020,198.86],[20221021,199.16],[20221022,199.16],[20221023,199.16],[20221024,198.47],[20221025,199.13],[20221026,198.49],[20221027,199.15],[20221028,199.37],[20221029,199.37],[20221030,199.37],[20221031,199.83],[20221101,199.84],[20221102,200.68],[20221103,201.27],[20221104,200.96],[20221105,200.96],[20221106,200.96],[20221107,200.23],[20221108,200.38],[20221109,200.14],[20221110,201.37],[20221111,200.71],[20221112,200.71],[20221113,200.71],[20221114,200.03],[20221115,200.11],[20221116,200.08],[20221117,200.2],[20221118,200.14],[20221119,200.14],[20221120,200.14],[20221121,200.69],[20221122,200.71],[20221123,200.82],[20221124,201.04],[20221125,201.09],[20221126,201.09],[20221127,201.09],[20221128,200.34],[20221129,201.06],[20221130,201.13],[20221201,201.49],[20221202,201.3],[20221203,201.3],[20221204,201.3],[20221205,200.78],[20221206,201.02],[20221207,201.39],[20221208,201.5],[20221209,201.06],[20221210,201.06],[20221211,201.06],[20221212,200.8],[20221213,201.52],[20221214,200.97],[20221215,200.79],[20221216,200.54],[20221217,200.54],[20221218,200.54],[20221219,200.44],[20221220,200.75],[20221221,200.78],[20221222,200.89],[20221223,200.92],[20221224,200.92],[20221225,200.92],[20221226,200.92],[20221227,200.47],[20221228,200.34],[20221229,200.57],[20221230,200.31],[20221231,200.31],[20230101,200.31],[20230102,200.27],[20230103,201.09],[20230104,201.1],[20230105,201.13],[20230106,202.32],[20230107,202.32],[20230108,202.32],[20230109,201.67],[20230110,201.49],[20230111,201.8],[20230112,202.4],[20230113,202.66],[20230114,202.66],[20230115,202.66],[20230116,202.5],[20230117,202.29],[20230118,202.88],[20230119,202.68],[20230120,202.37],[20230121,202.37],[20230122,202.37],[20230123,202.03],[20230124,202.43],[20230125,202.6],[20230126,202.49],[20230127,202.48],[20230128,202.48],[20230129,202.48],[20230130,202.13],[20230131,201.46],[20230201,201.55],[20230202,201.74],[20230203,201.55],[20230204,201.55],[20230205,201.55],[20230206,201.9],[20230207,202.26],[20230208,202.11],[20230209,201.9],[20230210,202.15],[20230211,202.15],[20230212,202.15],[20230213,202.13],[20230214,201.45],[20230215,201.39],[20230216,201.33],[20230217,201.87],[20230218,201.87],[20230219,201.87],[20230220,201.72],[20230221,201.08],[20230222,201.13],[20230223,201.62],[20230224,201.48],[20230225,201.48],[20230226,201.48],[20230227,201.51],[20230228,200.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 949,38€ |
| 2020 | 904,65€ |
| 2021 | 963,17€ |
| 2022 | 949,58€ |
| 2023 | 870,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | -0,94% |
| 6 M | 0,17% |
| lfd. Jahr | -0,74% |
| 1 Jahr | -8,38% |
| 3 Jahre | -3,83% |
| 5 Jahre | -12,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Intesa Sanpaolo SPA | 3,80% |
| Unicredit SpA | 2,38% |
| BNP PARIBAS SA | 1,75% |
| AROUNDTOWN SA | 1,70% |
| OMV AG | 1,70% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -5.0618 | 3.690000 |
| 03.2019 - 03.2020 | -4.7122 | -5.778400 |
| 03.2020 - 03.2021 | 6.4693 | 8.972800 |
| 03.2021 - 03.2022 | -1.4109 | -2.500500 |
| 03.2022 - 03.2023 | -8.3777 | -0.692400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,22% | 5,53% | 5,47% | k.A. |
| Sharpe Ratio | -1,26 | -0,63 | -0,52 | k.A. |
| Tracking Error | 6,07% | 4,71% | 4,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,64 | 0,72 | k.A. |
| Treynor Ratio | -7,41 | -5,47 | -3,94 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Intesa Sanpaolo SPA | 3,80% |
| Unicredit SpA | 2,38% |
| BNP PARIBAS SA | 1,75% |
| AROUNDTOWN SA | 1,70% |
| OMV AG | 1,70% |
| Castellum AB | 1,43% |
| BANCO BILBAO VIZCAYA ARGENTARI | 1,30% |
| GENERAL MOTORS FINANCIAL CO IN | 1,22% |
| VOLKSWAGEN INTL FIN NV | 1,11% |
| Allianz SE | 1,08% |
Länderverteilung (26. 03. 2023)
| Welt | 30,64% |
| USA | 19,24% |
| Großbritannien | 13,34% |
| Deutschland | 9,85% |
| Frankreich | 8,70% |
| Spanien | 6,88% |
| Niederlande | 4,18% |
| Schweden | 3,86% |
| Österreich | 1,70% |
| Belgien | 1,61% |
Branchenverteilung (26. 03. 2023)
| Divers | 100,00% |
Assetverteilung (26. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15871KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr David Ric |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,16 Mio. EUR |