Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W827
ISIN: LU0996172093
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (24. 04. 2024)
84,14 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MACRO BONDS & CURRENCIES - A EUR (C)"},"ts":[[20190312,94.7],[20190313,94.71],[20190314,95.17],[20190315,95.46],[20190318,95.66],[20190319,95.71],[20190320,95.82],[20190321,95.86],[20190322,95.28],[20190325,95.39],[20190326,95.35],[20190327,94.23],[20190328,94.39],[20190329,94.43],[20190401,94.84],[20190402,94.86],[20190403,95],[20190404,95.26],[20190405,95.47],[20190408,95.51],[20190409,95.61],[20190410,95.5],[20190411,95.58],[20190412,95.71],[20190415,95.67],[20190416,95.77],[20190417,95.95],[20190418,95.76],[20190423,95.86],[20190424,95.28],[20190425,95.5],[20190426,95.59],[20190429,95.78],[20190430,96.04],[20190502,95.93],[20190503,95.9],[20190506,95.84],[20190507,95.3],[20190508,95.2],[20190510,95.01],[20190513,94.97],[20190514,94.9],[20190515,94.73],[20190516,94.86],[20190517,94.9],[20190520,95.14],[20190521,95.4],[20190522,95.35],[20190523,95.07],[20190524,95.28],[20190527,94.92],[20190528,94.85],[20190529,95.05],[20190531,95.09],[20190603,95.31],[20190604,95.19],[20190605,95.08],[20190606,94.97],[20190607,95.02],[20190611,95.25],[20190612,95.16],[20190613,95.15],[20190617,95.23],[20190618,95.21],[20190619,95.84],[20190620,95.82],[20190621,95.92],[20190624,95.74],[20190625,95.62],[20190627,95.75],[20190628,95.8],[20190701,96.11],[20190702,96.3],[20190703,97.05],[20190704,97.01],[20190705,96.82],[20190708,96.54],[20190709,96.63],[20190710,96.86],[20190711,97.18],[20190712,97.07],[20190715,97.23],[20190716,97.35],[20190717,97.15],[20190718,97.19],[20190719,97.15],[20190722,96.96],[20190723,97],[20190724,97.21],[20190725,97.4],[20190726,97.34],[20190729,97.36],[20190730,97.13],[20190731,97.12],[20190801,97.14],[20190802,97.25],[20190805,97.13],[20190806,97.17],[20190807,97.25],[20190808,97.09],[20190809,97.07],[20190812,97.24],[20190813,96.84],[20190814,97.25],[20190816,97.36],[20190819,96.85],[20190820,96.45],[20190821,96.43],[20190822,96.5],[20190826,96.4],[20190827,96.59],[20190828,96.77],[20190829,96.89],[20190830,96.79],[20190902,96.9],[20190903,96.9],[20190904,97.16],[20190905,97.07],[20190906,96.64],[20190909,96.76],[20190910,96.59],[20190911,96.65],[20190912,96.87],[20190913,97.15],[20190916,96.99],[20190917,96.95],[20190918,96.69],[20190919,96.63],[20190920,96.68],[20190923,96.73],[20190924,96.81],[20190925,96.73],[20190926,96.79],[20190927,96.89],[20190930,96.73],[20191001,96.8],[20191002,96.88],[20191003,97.13],[20191004,97.09],[20191007,97.04],[20191008,97.16],[20191009,97.21],[20191010,96.95],[20191014,96.79],[20191015,96.97],[20191016,96.99],[20191017,97.04],[20191018,97.11],[20191021,97.22],[20191022,97.13],[20191023,97.1],[20191024,97.13],[20191025,97.17],[20191029,97.04],[20191030,97.04],[20191031,97.17],[20191104,97.15],[20191105,97.15],[20191106,97.05],[20191108,96.78],[20191111,96.54],[20191112,96.43],[20191113,95.99],[20191115,96.01],[20191118,95.96],[20191119,95.89],[20191120,95.89],[20191121,95.85],[20191122,95.84],[20191125,95.76],[20191126,95.89],[20191127,95.95],[20191128,95.9],[20191129,95.93],[20191202,96],[20191203,95.77],[20191204,95.92],[20191205,96.01],[20191206,96.08],[20191209,96.14],[20191210,96.15],[20191211,96.13],[20191212,96.36],[20191213,96.29],[20191216,96.36],[20191217,96.27],[20191218,96.38],[20191219,96.35],[20191220,96.34],[20191223,96.42],[20191227,96.48],[20191230,96.69],[20191231,96.72],[20200102,96.57],[20200103,96.42],[20200106,96.3],[20200107,96.22],[20200108,96.25],[20200109,96.52],[20200110,96.68],[20200113,96.56],[20200114,96.4],[20200115,96.22],[20200116,96.13],[20200117,96.23],[20200120,96.29],[20200121,96.13],[20200122,96.26],[20200123,96.4],[20200124,96.41],[20200127,96.37],[20200128,96.43],[20200129,96.71],[20200130,96.57],[20200131,96.59],[20200203,96.61],[20200204,96.58],[20200205,96.71],[20200206,96.8],[20200207,96.61],[20200211,96.63],[20200212,96.86],[20200213,96.8],[20200214,96.86],[20200217,96.99],[20200218,96.92],[20200219,96.98],[20200220,97],[20200221,96.99],[20200224,96.89],[20200225,96.9],[20200226,96.77],[20200227,96.9],[20200228,97.27],[20200302,97.2],[20200303,97.81],[20200304,97.78],[20200305,97.8],[20200306,98.02],[20200309,97.81],[20200310,96.87],[20200312,95.37],[20200318,91.69],[20200319,91.2],[20200324,90.36],[20200325,90.79],[20200326,92.2],[20200330,92.28],[20200331,92.95],[20200401,93.42],[20200402,93.2],[20200403,93.21],[20200406,93.22],[20200407,93.37],[20200408,93.51],[20200409,94.67],[20200414,94.77],[20200415,94.62],[20200416,94.49],[20200417,94.47],[20200420,94.42],[20200421,94.31],[20200422,94.16],[20200423,94.35],[20200424,94.67],[20200427,94.67],[20200428,94.85],[20200429,94.69],[20200430,94.62],[20200504,94.8],[20200505,94.62],[20200506,94.59],[20200507,94.66],[20200508,94.63],[20200511,94.48],[20200512,94.49],[20200513,94.78],[20200514,94.77],[20200515,94.74],[20200518,94.45],[20200519,94.52],[20200520,94.51],[20200522,94.69],[20200525,94.67],[20200526,94.6],[20200527,94.7],[20200528,94.86],[20200529,94.92],[20200602,95.38],[20200603,95.28],[20200604,95.54],[20200605,95.92],[20200608,95.91],[20200609,95.86],[20200610,95.75],[20200611,95.78],[20200612,95.8],[20200615,95.71],[20200616,95.75],[20200617,95.73],[20200618,95.74],[20200619,95.74],[20200622,95.61],[20200624,95.68],[20200625,95.56],[20200626,95.75],[20200629,95.78],[20200630,95.47],[20200701,95.37],[20200702,95.47],[20200703,95.36],[20200706,95.4],[20200707,95.56],[20200708,95.46],[20200709,95.64],[20200710,95.52],[20200713,95.54],[20200714,95.49],[20200715,95.57],[20200716,95.66],[20200717,95.64],[20200720,95.78],[20200721,95.97],[20200722,96.08],[20200723,96.21],[20200724,96.17],[20200727,96.16],[20200728,96.15],[20200729,96.11],[20200730,96.13],[20200731,96.03],[20200803,95.97],[20200804,96.12],[20200805,96.07],[20200806,96.19],[20200807,96.14],[20200810,96.29],[20200811,96.16],[20200812,95.95],[20200813,96.04],[20200814,96.07],[20200817,96.03],[20200818,95.97],[20200819,96],[20200820,95.99],[20200821,95.94],[20200824,95.84],[20200825,95.72],[20200826,95.71],[20200827,95.71],[20200828,95.65],[20200831,95.63],[20200901,95.54],[20200902,95.47],[20200903,95.38],[20200904,95.3],[20200907,95.28],[20200908,95.25],[20200909,95.19],[20200910,95.28],[20200911,95.35],[20200914,95.29],[20200915,95.17],[20200916,95.31],[20200917,95.31],[20200918,95.39],[20200921,95.71],[20200922,95.7],[20200923,95.88],[20200924,95.81],[20200925,96],[20200928,95.91],[20200929,95.95],[20200930,95.99],[20201001,96.04],[20201002,96.14],[20201005,96.5],[20201006,96.53],[20201007,96.7],[20201008,96.68],[20201009,96.76],[20201012,96.75],[20201013,96.67],[20201014,96.66],[20201015,96.5],[20201016,96.51],[20201019,96.49],[20201020,96.51],[20201021,96.59],[20201022,96.5],[20201023,96.51],[20201026,96.55],[20201027,96.61],[20201028,96.57],[20201029,96.71],[20201030,96.72],[20201102,96.85],[20201103,97.12],[20201104,97.38],[20201105,98.06],[20201106,98.22],[20201109,98.13],[20201110,98.08],[20201111,98.02],[20201112,98.12],[20201113,98.08],[20201116,97.94],[20201117,98.01],[20201118,98.2],[20201119,98.19],[20201120,98.26],[20201123,98.24],[20201124,98.33],[20201125,98.4],[20201126,98.42],[20201127,98.41],[20201130,98.3],[20201201,98.27],[20201202,98.23],[20201203,98.29],[20201204,98.36],[20201207,98.29],[20201208,98.32],[20201209,98.31],[20201210,98.28],[20201211,98.36],[20201214,98.32],[20201215,98.35],[20201216,98.3],[20201217,98.42],[20201218,98.45],[20201221,98.27],[20201222,98.23],[20201223,98.26],[20201228,98.31],[20201229,98.4],[20201230,98.38],[20201231,98.34],[20210104,98.39],[20210105,98.46],[20210106,98.77],[20210107,98.79],[20210108,98.92],[20210111,98.93],[20210112,99.11],[20210113,99.15],[20210114,99.26],[20210115,99.13],[20210118,99.25],[20210119,99.02],[20210120,98.71],[20210121,98.6],[20210122,98.56],[20210125,98.79],[20210126,98.81],[20210127,99.02],[20210128,98.79],[20210129,98.78],[20210201,98.73],[20210202,98.44],[20210203,98.3],[20210204,98.13],[20210205,98.12],[20210208,98.04],[20210209,98.08],[20210210,98.02],[20210211,98.07],[20210212,97.98],[20210215,97.77],[20210216,97.77],[20210217,97.76],[20210218,97.73],[20210219,97.89],[20210222,97.77],[20210223,97.68],[20210224,97.66],[20210225,97.59],[20210226,97.34],[20210301,97.73],[20210302,97.62],[20210303,97.54],[20210304,97.45],[20210305,97.42],[20210308,97.27],[20210309,97.34],[20210310,97.4],[20210311,97.58],[20210312,97.69],[20210315,97.64],[20210316,97.71],[20210317,97.76],[20210318,97.74],[20210319,97.66],[20210322,97.08],[20210323,97.1],[20210324,97.17],[20210325,97.21],[20210326,97.29],[20210329,97.44],[20210330,97.57],[20210331,97.52],[20210401,97.34],[20210406,97.16],[20210407,97.18],[20210408,97.22],[20210409,97.16],[20210412,97.1],[20210413,96.77],[20210414,96.7],[20210415,96.47],[20210416,96.51],[20210419,96.39],[20210420,96.49],[20210421,96.43],[20210422,96.43],[20210423,96.3],[20210426,96.13],[20210427,96.01],[20210428,96.12],[20210429,96.15],[20210430,96.33],[20210503,96.26],[20210504,96.39],[20210505,96.42],[20210506,96.36],[20210507,96.13],[20210510,96.09],[20210511,96.14],[20210512,96.48],[20210514,96.13],[20210517,96.21],[20210518,96.2],[20210519,96.31],[20210520,96.14],[20210521,96.24],[20210525,96.04],[20210526,96.01],[20210527,96.01],[20210528,96.02],[20210531,95.94],[20210601,95.91],[20210602,95.92],[20210603,96.23],[20210604,96],[20210607,95.99],[20210608,95.96],[20210609,95.91],[20210610,95.86],[20210611,95.85],[20210614,95.91],[20210615,96.04],[20210616,96.42],[20210617,96.79],[20210618,97.17],[20210621,96.79],[20210622,96.57],[20210624,96.47],[20210625,96.54],[20210628,96.53],[20210629,96.52],[20210630,96.56],[20210701,96.5],[20210702,96.29],[20210705,96.29],[20210706,96.37],[20210707,96.56],[20210708,96.48],[20210709,96.37],[20210712,96.39],[20210713,96.57],[20210714,96.44],[20210715,96.53],[20210716,96.51],[20210719,96.37],[20210720,96.09],[20210721,96.24],[20210722,96.28],[20210723,96.35],[20210726,96.29],[20210727,96.16],[20210728,96.26],[20210729,96.3],[20210730,96.24],[20210802,96.24],[20210803,96.2],[20210804,96.24],[20210805,96.22],[20210806,96.36],[20210809,96.36],[20210810,96.37],[20210811,96.35],[20210812,96.33],[20210813,96.17],[20210816,96.09],[20210817,95.95],[20210818,96.07],[20210819,96.09],[20210820,96],[20210823,95.64],[20210824,95.55],[20210825,95.39],[20210826,95.45],[20210827,95.22],[20210830,95.24],[20210831,95.17],[20210901,95.04],[20210902,95.08],[20210903,95.01],[20210906,94.98],[20210907,94.87],[20210908,94.84],[20210909,95.07],[20210910,94.98],[20210913,94.96],[20210914,95.1],[20210915,95.03],[20210916,95.11],[20210917,95.22],[20210920,95.53],[20210921,95.51],[20210922,95.32],[20210923,95.1],[20210924,95.23],[20210927,95.16],[20210928,95.27],[20210929,95.33],[20210930,95.47],[20211001,95.24],[20211004,95.25],[20211005,95.13],[20211006,95.23],[20211007,95],[20211008,94.98],[20211011,94.97],[20211012,95.15],[20211013,95.2],[20211014,94.93],[20211015,94.92],[20211018,94.99],[20211019,94.69],[20211020,94.6],[20211021,94.63],[20211022,94.75],[20211025,94.76],[20211026,94.75],[20211027,95.08],[20211028,94.85],[20211029,94.8],[20211102,94.67],[20211103,94.59],[20211104,94.56],[20211105,94.41],[20211108,94.44],[20211109,94.42],[20211110,95.04],[20211111,95.25],[20211112,95.07],[20211115,95.07],[20211116,95.2],[20211117,95.34],[20211118,95.23],[20211119,95.63],[20211122,95.81],[20211123,95.9],[20211124,96.11],[20211125,96.02],[20211126,96.37],[20211129,96.12],[20211130,96.43],[20211201,96.55],[20211202,96.63],[20211203,96.7],[20211206,96.79],[20211207,96.98],[20211208,96.68],[20211209,96.71],[20211210,96.67],[20211213,96.67],[20211214,96.71],[20211215,96.83],[20211216,96.38],[20211217,96.45],[20211220,96.3],[20211221,96.58],[20211222,96.48],[20211223,96.63],[20211227,96.75],[20211228,96.7],[20211229,96.83],[20211230,96.84],[20211231,96.79],[20220103,97.18],[20220104,97.19],[20220105,97.21],[20220106,97.32],[20220107,97.23],[20220110,97.31],[20220111,97.23],[20220112,97.07],[20220113,96.9],[20220114,96.82],[20220117,96.83],[20220118,96.81],[20220119,96.63],[20220120,96.48],[20220121,96.23],[20220124,96.33],[20220125,96.22],[20220126,96.14],[20220127,96.25],[20220128,96.08],[20220131,96.31],[20220201,96.57],[20220202,96.39],[20220203,96.59],[20220204,96.42],[20220207,96.21],[20220208,96.45],[20220209,96.79],[20220210,96.39],[20220211,95.93],[20220214,95.84],[20220215,96.16],[20220216,96.21],[20220217,95.84],[20220218,95.69],[20220221,95.57],[20220222,95.26],[20220223,95.36],[20220224,95.26],[20220225,94.6],[20220228,95.14],[20220301,96.62],[20220302,95.78],[20220303,95.92],[20220304,97.13],[20220307,96.93],[20220308,96.4],[20220309,96.3],[20220310,96.37],[20220311,96.23],[20220314,95.91],[20220315,96.03],[20220316,96.01],[20220317,95.97],[20220318,96.12],[20220321,95.59],[20220322,95.45],[20220323,95.73],[20220324,95.55],[20220325,95.04],[20220328,94.74],[20220329,94.69],[20220330,94.85],[20220331,95.22],[20220401,94.8],[20220404,95.23],[20220405,94.6],[20220406,94.3],[20220407,94.2],[20220408,94.17],[20220411,93.85],[20220412,94.17],[20220413,94.24],[20220414,93.83],[20220419,93.31],[20220420,93.39],[20220421,93.02],[20220422,92.61],[20220425,92.49],[20220426,92.39],[20220427,92.16],[20220428,91.55],[20220429,91.01],[20220502,91.23],[20220503,91.1],[20220504,91.31],[20220505,91.2],[20220506,91.08],[20220510,91.01],[20220511,90.96],[20220512,91.27],[20220513,91.06],[20220516,90.98],[20220517,90.49],[20220518,90.76],[20220519,90.69],[20220520,90.83],[20220523,90.84],[20220524,91.06],[20220525,91.17],[20220527,91.87],[20220530,91.81],[20220531,91.4],[20220601,91.37],[20220602,91.27],[20220603,91.22],[20220607,91.01],[20220608,90.84],[20220609,90.65],[20220610,90.61],[20220613,90.35],[20220614,90.28],[20220615,89.88],[20220616,90.18],[20220617,89.95],[20220620,89.79],[20220621,89.81],[20220622,90.08],[20220624,90.14],[20220627,90.04],[20220628,89.82],[20220629,89.75],[20220630,90.01],[20220701,90.45],[20220704,90.33],[20220705,90.23],[20220706,90.07],[20220707,89.59],[20220708,89.59],[20220711,90.02],[20220712,90.25],[20220713,90.21],[20220714,89.84],[20220715,89.96],[20220718,89.91],[20220719,89.42],[20220720,89.58],[20220721,89.66],[20220722,90.77],[20220725,90.75],[20220726,91.29],[20220727,91.09],[20220728,91.59],[20220729,91.75],[20220801,92.19],[20220802,91.88],[20220803,91.4],[20220804,91.71],[20220805,91.42],[20220808,91.34],[20220809,91.39],[20220810,91.17],[20220811,91.03],[20220812,91.03],[20220816,91.08],[20220817,90.78],[20220818,90.54],[20220819,90.32],[20220822,90.09],[20220823,90.02],[20220824,89.8],[20220825,90.13],[20220826,90.08],[20220829,89.85],[20220830,89.62],[20220831,89.23],[20220901,89.11],[20220902,89.19],[20220905,89.02],[20220906,88.86],[20220907,89],[20220908,88.98],[20220909,89.14],[20220912,89.24],[20220913,88.84],[20220914,88.81],[20220915,88.7],[20220916,88.69],[20220919,88.6],[20220920,88.11],[20220921,87.8],[20220922,87.99],[20220923,87.56],[20220926,86.8],[20220927,86.91],[20220928,86.44],[20220929,86.29],[20220930,86.2],[20221003,86.17],[20221004,86.18],[20221005,85.88],[20221006,85.73],[20221007,85.89],[20221010,85.8],[20221011,85.7],[20221012,85.55],[20221013,85.13],[20221014,85.05],[20221017,85.01],[20221018,85.16],[20221019,85.09],[20221020,85],[20221021,85.15],[20221024,85.33],[20221025,85.47],[20221026,85.64],[20221027,86.04],[20221028,85.74],[20221031,85.78],[20221102,85.82],[20221103,85.54],[20221104,85.58],[20221107,85.42],[20221108,85.6],[20221109,85.81],[20221110,86.95],[20221111,86.96],[20221114,86.98],[20221115,87.35],[20221116,87.57],[20221117,87.36],[20221118,87.29],[20221121,87.2],[20221122,87.3],[20221123,87.49],[20221124,87.66],[20221125,87.66],[20221128,87.73],[20221129,87.66],[20221130,87.82],[20221201,88.41],[20221202,88.41],[20221205,88.21],[20221206,88.3],[20221207,88.5],[20221208,88.31],[20221209,88.18],[20221212,87.99],[20221213,88.49],[20221214,88.68],[20221215,88.56],[20221216,88.69],[20221219,88.71],[20221220,88.83],[20221221,88.59],[20221222,88.71],[20221223,88.54],[20221227,88.39],[20221228,88.31],[20221229,88.28],[20221230,88.36],[20230102,88.19],[20230103,88.25],[20230104,88.08],[20230105,88.05],[20230106,88.23],[20230109,88.42],[20230110,88.29],[20230111,88.43],[20230112,89.02],[20230113,89.27],[20230116,89.09],[20230117,89.33],[20230118,89.52],[20230119,89.34],[20230120,88.98],[20230123,88.57],[20230124,88.75],[20230125,89.03],[20230126,88.75],[20230127,88.75],[20230130,88.55],[20230131,88.55],[20230201,88.79],[20230202,88.98],[20230203,88.24],[20230206,87.99],[20230207,88.03],[20230208,88.07],[20230209,88.06],[20230210,88.26],[20230213,87.75],[20230214,87.51],[20230215,87.46],[20230216,87.59],[20230217,87.82],[20230220,87.7],[20230221,87.85],[20230222,87.79],[20230223,87.73],[20230224,87.4],[20230227,87.31],[20230228,87.08],[20230301,86.72],[20230302,86.77],[20230303,86.42],[20230306,86.3],[20230307,85.82],[20230308,85.68],[20230309,85.85],[20230310,86.68],[20230313,88.74],[20230314,88.04],[20230315,88.53],[20230316,87.96],[20230317,87.87],[20230320,87.36],[20230321,87.08],[20230322,87.24],[20230323,87.71],[20230324,87.76],[20230327,87.2],[20230328,86.9],[20230329,86.49],[20230330,86.43],[20230331,86.54],[20230403,87.13],[20230404,87.73],[20230405,87.91],[20230406,87.55],[20230411,86.82],[20230412,86.92],[20230413,86.87],[20230414,86.36],[20230417,86.42],[20230418,86.35],[20230419,86.1],[20230420,86.55],[20230421,86.34],[20230424,86.13],[20230425,86.95],[20230426,86.95],[20230427,86.64],[20230428,86.22],[20230502,87.06],[20230503,86.96],[20230504,87.94],[20230505,87.21],[20230508,87.08],[20230510,87.49],[20230511,87.52],[20230512,87.42],[20230515,87.52],[20230516,87.38],[20230517,86.84],[20230519,86.27],[20230522,86.04],[20230523,86.08],[20230524,86.07],[20230525,85.43],[20230526,84.87],[20230530,85.04],[20230531,85.38],[20230601,85.37],[20230602,84.74],[20230605,84.88],[20230606,84.8],[20230607,84.72],[20230608,84.81],[20230609,84.58],[20230612,84.79],[20230613,84.42],[20230614,84.21],[20230615,83.92],[20230616,83.56],[20230619,83.57],[20230620,83.79],[20230621,83.72],[20230622,83.48],[20230626,83.95],[20230627,83.52],[20230628,83.69],[20230629,83.36],[20230630,83.09],[20230703,82.95],[20230704,82.93],[20230705,83.03],[20230706,82.67],[20230707,82.99],[20230710,83.13],[20230711,82.84],[20230712,83.47],[20230713,83.99],[20230714,83.92],[20230717,84.03],[20230718,84.11],[20230719,84.08],[20230720,83.59],[20230721,83.53],[20230724,83.63],[20230725,83.58],[20230726,83.52],[20230727,83.42],[20230728,83.5],[20230731,83.55],[20230801,83.58],[20230802,83.74],[20230803,83.88],[20230804,84.04],[20230807,84.12],[20230808,84.19],[20230809,84.05],[20230810,83.96],[20230811,83.77],[20230814,83.64],[20230816,83.72],[20230817,83.67],[20230818,83.78],[20230821,83.64],[20230822,83.51],[20230823,83.71],[20230824,83.7],[20230825,83.49],[20230828,83.55],[20230829,83.73],[20230830,83.78],[20230831,83.79],[20230901,83.68],[20230904,83.6],[20230905,83.39],[20230906,83.15],[20230907,83.34],[20230908,83.3],[20230911,83.28],[20230912,83.24],[20230913,83.24],[20230914,83.34],[20230915,83.04],[20230918,82.96],[20230919,82.92],[20230920,82.92],[20230921,82.87],[20230922,82.91],[20230925,83.03],[20230926,82.95],[20230927,82.76],[20230928,82.88],[20230929,83.17],[20231002,82.91],[20231003,82.89],[20231004,83.04],[20231005,83.26],[20231006,83],[20231009,83.56],[20231010,83.35],[20231011,83.28],[20231012,83],[20231013,83.22],[20231016,82.98],[20231017,82.66],[20231018,82.79],[20231019,82.84],[20231020,83.03],[20231023,82.96],[20231024,83.17],[20231025,83.11],[20231026,83.15],[20231027,83.23],[20231030,83.22],[20231031,83.27],[20231102,83.71],[20231103,84.02],[20231106,83.93],[20231107,83.91],[20231108,83.84],[20231109,83.82],[20231110,83.74],[20231113,83.73],[20231114,84.05],[20231115,84.04],[20231116,84.15],[20231117,84.01],[20231120,84.02],[20231121,84.1],[20231122,83.93],[20231123,83.9],[20231124,83.84],[20231127,83.96],[20231128,84.25],[20231129,84.42],[20231130,84.37],[20231201,84.63],[20231204,84.64],[20231205,84.63],[20231206,84.72],[20231207,84.86],[20231208,84.82],[20231211,84.72],[20231212,84.72],[20231213,84.86],[20231214,85.12],[20231215,85.07],[20231218,85.08],[20231219,84.91],[20231220,84.91],[20231221,85],[20231222,85.01],[20231227,84.89],[20231228,85.09],[20231229,85.13],[20240102,85.18],[20240103,85.09],[20240104,85.1],[20240105,85.09],[20240108,85.12],[20240109,85.11],[20240110,85.04],[20240111,85.08],[20240112,85.13],[20240115,85.06],[20240116,84.98],[20240117,84.81],[20240118,84.92],[20240119,84.96],[20240122,85.03],[20240123,84.97],[20240124,85.05],[20240125,85.04],[20240126,85.06],[20240129,85.05],[20240130,85.02],[20240131,85.34],[20240201,85.28],[20240202,84.94],[20240205,84.68],[20240206,84.79],[20240207,84.74],[20240208,84.65],[20240209,84.56],[20240212,84.58],[20240213,84.33],[20240214,84.38],[20240215,84.48],[20240216,84.37],[20240219,84.37],[20240220,84.46],[20240221,84.34],[20240222,84.3],[20240223,84.42],[20240226,84.3],[20240227,84.26],[20240228,84.2],[20240229,84.18],[20240301,84.17],[20240304,84.17],[20240305,84.17],[20240306,84.17],[20240307,84.17],[20240308,84.16],[20240311,84.15],[20240312,84.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20190412,191.85],[20190413,191.85],[20190414,191.85],[20190415,191.82],[20190416,191.8],[20190417,192.03],[20190418,192.34],[20190419,192.34],[20190420,192.34],[20190421,192.34],[20190422,192.3],[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.81],[20240412,186.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.007,08€ |
| 2021 | 1.031,57€ |
| 2022 | 1.017,30€ |
| 2023 | 915,01€ |
| 2024 | 888,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | -0,68% |
| 6 M | 1,08% |
| lfd. Jahr | -1,16% |
| 1 Jahr | -2,93% |
| 3 Jahre | -13,87% |
| 5 Jahre | -11,15% |
| 10 Jahre | -16,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Italian Republic | 17,81% |
| United States of America | 13,90% |
| Unicredit SpA | 3,05% |
| BP Capital Markets PLC | 2,40% |
| Intesa Sanpaolo SPA | 2,35% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | 0.7075 | -2.096000 |
| 03.2020 - 03.2021 | 2.4326 | 5.288100 |
| 03.2021 - 03.2022 | -1.3835 | -3.596800 |
| 03.2022 - 03.2023 | -10.055 | 1.451300 |
| 03.2023 - 03.2024 | -2.9303 | -0.576600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,79% | 4,95% | 4,83% | 4,84% |
| Sharpe Ratio | -1,79 | -1,14 | -0,58 | -0,37 |
| Tracking Error | 4,44% | 4,65% | 4,34% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 0,62 | 0,60 | 0,66 |
| Treynor Ratio | -19,88 | -9,13 | -4,62 | -2,70 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Italian Republic | 17,81% |
| United States of America | 13,90% |
| Unicredit SpA | 3,05% |
| BP Capital Markets PLC | 2,40% |
| Intesa Sanpaolo SPA | 2,35% |
| LANDESBANK HESSEN-THUERINGEN | 2,17% |
| BANKINTER SA | 1,67% |
| OMV AG | 1,54% |
| BANCO BILBAO VIZCAYA ARGENTARI | 1,47% |
| Cooperatieve Rabobank UA | 1,47% |
Länderverteilung (24. 04. 2024)
| Italien | 41,91% |
| USA | 15,02% |
| Deutschland | 13,51% |
| Frankreich | 8,53% |
| Welt | 6,38% |
| Großbritannien | 5,01% |
| Spanien | 4,21% |
| Niederlande | 2,56% |
| Österreich | 1,54% |
| Belgien | 1,33% |
Branchenverteilung (24. 04. 2024)
| Divers | 100,00% |
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 32869KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr David Ric |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,08 Mio. EUR |