Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W827
ISIN: LU0996172093
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
90,23 €
-0,11 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS GLOBAL MACRO BONDS & CURRENCIES - A EUR (C)"},"ts":[[20170721,101.62],[20170724,101.47],[20170725,101.57],[20170726,101.54],[20170727,101.64],[20170728,101.71],[20170731,101.7],[20170801,101.72],[20170802,101.85],[20170803,101.96],[20170804,102.01],[20170807,101.99],[20170808,102.06],[20170809,101.72],[20170810,101.76],[20170811,101.49],[20170814,101.72],[20170816,102.01],[20170817,102],[20170818,101.77],[20170821,101.8],[20170822,101.72],[20170823,101.52],[20170824,101.45],[20170825,101.41],[20170828,101.29],[20170829,101.15],[20170830,101.32],[20170831,101.36],[20170901,101.49],[20170904,101.49],[20170905,101.37],[20170906,101.34],[20170907,101.5],[20170908,101.44],[20170911,101.52],[20170912,101.63],[20170913,101.68],[20170914,101.75],[20170915,101.9],[20170918,102.24],[20170919,102.36],[20170920,102.44],[20170921,102.42],[20170922,102.53],[20170925,102.17],[20170926,102.14],[20170927,102.07],[20170928,101.99],[20170929,102.06],[20171002,102],[20171003,102.03],[20171004,102.06],[20171005,102.14],[20171006,102.07],[20171009,101.88],[20171010,101.75],[20171011,101.92],[20171012,101.98],[20171013,101.8],[20171016,101.86],[20171017,101.9],[20171018,102.05],[20171019,101.96],[20171020,102.13],[20171023,102.1],[20171024,102.18],[20171025,102.22],[20171026,102.18],[20171027,101.94],[20171030,101.96],[20171031,102.06],[20171102,102.16],[20171103,102.21],[20171106,102.17],[20171107,102.24],[20171108,102.09],[20171109,102.03],[20171110,102.05],[20171113,102.06],[20171114,102.12],[20171115,101.82],[20171116,101.81],[20171117,101.94],[20171120,102.1],[20171121,102.16],[20171122,102.17],[20171123,102.19],[20171124,102.14],[20171127,102.17],[20171128,102.19],[20171129,102.23],[20171130,102.32],[20171201,102.03],[20171204,102.06],[20171205,102.09],[20171206,101.98],[20171207,102.02],[20171208,102.08],[20171211,102.02],[20171212,102.07],[20171213,101.92],[20171214,101.93],[20171215,102.01],[20171218,102],[20171219,102.12],[20171220,102.32],[20171221,102.3],[20171222,102.23],[20171227,102.06],[20171228,101.97],[20171229,101.94],[20180102,102],[20180103,102.09],[20180104,102.31],[20180105,102.41],[20180108,102.4],[20180109,102.49],[20180110,102.43],[20180111,102.59],[20180112,102.68],[20180115,102.65],[20180116,102.67],[20180117,102.59],[20180118,102.77],[20180119,102.61],[20180122,102.68],[20180123,102.7],[20180124,102.8],[20180125,102.76],[20180126,102.89],[20180129,102.99],[20180130,102.81],[20180131,102.82],[20180201,102.89],[20180202,103.09],[20180205,102.87],[20180206,102.44],[20180207,102.71],[20180208,102.73],[20180209,102.2],[20180212,101.97],[20180213,101.72],[20180214,101.88],[20180215,102.08],[20180216,102.15],[20180219,102.23],[20180220,102.05],[20180221,102.11],[20180222,101.87],[20180223,101.65],[20180226,101.68],[20180227,101.87],[20180228,101.77],[20180301,101.64],[20180302,101.5],[20180305,101.51],[20180306,101.59],[20180307,101.62],[20180308,101.46],[20180309,101.47],[20180312,101.29],[20180313,101.2],[20180314,100.93],[20180315,100.87],[20180316,100.89],[20180319,100.78],[20180320,100.88],[20180321,100.99],[20180322,100.36],[20180323,100.26],[20180326,100.23],[20180327,100.15],[20180328,100.07],[20180329,100.16],[20180403,100.13],[20180404,100.11],[20180405,100.37],[20180406,100.25],[20180409,100],[20180410,99.79],[20180411,99.62],[20180412,99.97],[20180413,100.05],[20180416,99.99],[20180417,100],[20180418,100.34],[20180419,100.47],[20180420,100.52],[20180423,100.46],[20180424,100.6],[20180425,100.43],[20180426,100.21],[20180427,100.12],[20180430,99.86],[20180502,99.48],[20180503,98.93],[20180504,98.92],[20180507,98.78],[20180508,98.53],[20180509,98.71],[20180511,99.39],[20180514,99.31],[20180515,99.12],[20180516,98.78],[20180517,98.78],[20180518,97.99],[20180522,98.04],[20180523,97.5],[20180524,97.49],[20180525,97.12],[20180528,96.75],[20180529,95.26],[20180530,95.79],[20180531,95.87],[20180601,96.4],[20180604,96.76],[20180605,96.37],[20180606,96.44],[20180607,96.19],[20180608,95.83],[20180611,96.36],[20180612,96.29],[20180613,96.36],[20180614,96.18],[20180615,96.05],[20180618,96.05],[20180619,95.78],[20180620,96.07],[20180621,95.9],[20180622,96.25],[20180625,96.1],[20180626,96.16],[20180627,95.99],[20180628,95.81],[20180629,95.94],[20180702,95.57],[20180703,95.86],[20180704,96.01],[20180705,96.27],[20180706,96.36],[20180709,96.79],[20180710,96.94],[20180711,96.95],[20180712,97.08],[20180713,97.08],[20180716,97.25],[20180717,97.23],[20180718,97.29],[20180719,97.07],[20180720,97.15],[20180723,97.48],[20180724,97.44],[20180725,97.49],[20180726,97.82],[20180727,97.98],[20180730,98.16],[20180731,98.09],[20180801,98.3],[20180802,97.95],[20180803,97.66],[20180806,97.46],[20180807,97.65],[20180808,97.34],[20180809,96.67],[20180810,95.15],[20180813,94.32],[20180814,94.92],[20180816,95.19],[20180817,95.14],[20180820,94.58],[20180821,94.77],[20180822,94.94],[20180823,95.02],[20180824,95.14],[20180825,96.03],[20180827,95.29],[20180828,95.36],[20180829,95.19],[20180830,94.41],[20180831,94.36],[20180903,94.35],[20180904,94.35],[20180905,94.35],[20180906,94.02],[20180907,94.43],[20180910,94.31],[20180911,94.55],[20180912,94.69],[20180913,94.9],[20180914,95.19],[20180917,95.14],[20180918,95.18],[20180919,95.49],[20180920,95.56],[20180921,95.52],[20180924,95.98],[20180925,96.03],[20180926,96.01],[20180927,96.21],[20180928,96.26],[20181001,96.3],[20181002,96.29],[20181003,96.44],[20181004,96.37],[20181005,96.52],[20181008,96.62],[20181009,96.38],[20181010,96.62],[20181011,96.49],[20181012,96.55],[20181015,96.7],[20181016,96.65],[20181017,96.83],[20181018,96.66],[20181019,96.43],[20181022,96.51],[20181023,96.38],[20181024,96.23],[20181025,96.23],[20181026,96.01],[20181029,95.93],[20181030,96.1],[20181031,96.13],[20181102,96.24],[20181105,96.21],[20181106,96.33],[20181107,96.26],[20181108,96.23],[20181109,95.86],[20181112,95.68],[20181113,95.59],[20181114,95.58],[20181115,95.17],[20181116,95.26],[20181119,95.28],[20181120,94.75],[20181121,95.04],[20181122,95.19],[20181123,94.94],[20181126,94.81],[20181127,94.52],[20181128,94.47],[20181129,94.46],[20181130,94.24],[20181203,94.22],[20181204,93.73],[20181205,93.81],[20181206,93.27],[20181207,93.67],[20181210,93.45],[20181211,93.28],[20181212,93.77],[20181213,94],[20181214,93.93],[20181217,94.1],[20181218,94.03],[20181219,93.91],[20181220,94],[20181221,94.06],[20181227,93.78],[20181228,93.94],[20181231,94.07],[20190102,93.71],[20190103,93.77],[20190104,93.97],[20190107,94.14],[20190108,94.45],[20190109,94.67],[20190110,94.61],[20190111,94.64],[20190114,94.59],[20190115,94.51],[20190116,94.8],[20190117,94.93],[20190118,95.05],[20190121,95.18],[20190122,95.1],[20190123,95.08],[20190124,95.03],[20190125,94.95],[20190128,95.02],[20190129,94.91],[20190130,94.98],[20190131,95.19],[20190201,95.03],[20190204,95.22],[20190205,95.41],[20190206,95.55],[20190207,94.95],[20190208,94.64],[20190211,94.56],[20190212,94.76],[20190213,94.61],[20190214,94.44],[20190215,94.25],[20190218,94.23],[20190219,94.28],[20190220,94.34],[20190221,94.86],[20190222,94.59],[20190225,94.65],[20190226,94.53],[20190227,95.1],[20190228,95.46],[20190301,95.49],[20190304,95.24],[20190305,95.36],[20190306,95.04],[20190307,94.47],[20190308,94.73],[20190311,94.7],[20190312,94.7],[20190313,94.71],[20190314,95.17],[20190315,95.46],[20190318,95.66],[20190319,95.71],[20190320,95.82],[20190321,95.86],[20190322,95.28],[20190325,95.39],[20190326,95.35],[20190327,94.23],[20190328,94.39],[20190329,94.43],[20190401,94.84],[20190402,94.86],[20190403,95],[20190404,95.26],[20190405,95.47],[20190408,95.51],[20190409,95.61],[20190410,95.5],[20190411,95.58],[20190412,95.71],[20190415,95.67],[20190416,95.77],[20190417,95.95],[20190418,95.76],[20190423,95.86],[20190424,95.28],[20190425,95.5],[20190426,95.59],[20190429,95.78],[20190430,96.04],[20190502,95.93],[20190503,95.9],[20190506,95.84],[20190507,95.3],[20190508,95.2],[20190510,95.01],[20190513,94.97],[20190514,94.9],[20190515,94.73],[20190516,94.86],[20190517,94.9],[20190520,95.14],[20190521,95.4],[20190522,95.35],[20190523,95.07],[20190524,95.28],[20190527,94.92],[20190528,94.85],[20190529,95.05],[20190531,95.09],[20190603,95.31],[20190604,95.19],[20190605,95.08],[20190606,94.97],[20190607,95.02],[20190611,95.25],[20190612,95.16],[20190613,95.15],[20190617,95.23],[20190618,95.21],[20190619,95.84],[20190620,95.82],[20190621,95.92],[20190624,95.74],[20190625,95.62],[20190627,95.75],[20190628,95.8],[20190701,96.11],[20190702,96.3],[20190703,97.05],[20190704,97.01],[20190705,96.82],[20190708,96.54],[20190709,96.63],[20190710,96.86],[20190711,97.18],[20190712,97.07],[20190715,97.23],[20190716,97.35],[20190717,97.15],[20190718,97.19],[20190719,97.15],[20190722,96.96],[20190723,97],[20190724,97.21],[20190725,97.4],[20190726,97.34],[20190729,97.36],[20190730,97.13],[20190731,97.12],[20190801,97.14],[20190802,97.25],[20190805,97.13],[20190806,97.17],[20190807,97.25],[20190808,97.09],[20190809,97.07],[20190812,97.24],[20190813,96.84],[20190814,97.25],[20190816,97.36],[20190819,96.85],[20190820,96.45],[20190821,96.43],[20190822,96.5],[20190826,96.4],[20190827,96.59],[20190828,96.77],[20190829,96.89],[20190830,96.79],[20190902,96.9],[20190903,96.9],[20190904,97.16],[20190905,97.07],[20190906,96.64],[20190909,96.76],[20190910,96.59],[20190911,96.65],[20190912,96.87],[20190913,97.15],[20190916,96.99],[20190917,96.95],[20190918,96.69],[20190919,96.63],[20190920,96.68],[20190923,96.73],[20190924,96.81],[20190925,96.73],[20190926,96.79],[20190927,96.89],[20190930,96.73],[20191001,96.8],[20191002,96.88],[20191003,97.13],[20191004,97.09],[20191007,97.04],[20191008,97.16],[20191009,97.21],[20191010,96.95],[20191014,96.79],[20191015,96.97],[20191016,96.99],[20191017,97.04],[20191018,97.11],[20191021,97.22],[20191022,97.13],[20191023,97.1],[20191024,97.13],[20191025,97.17],[20191029,97.04],[20191030,97.04],[20191031,97.17],[20191104,97.15],[20191105,97.15],[20191106,97.05],[20191108,96.78],[20191111,96.54],[20191112,96.43],[20191113,95.99],[20191115,96.01],[20191118,95.96],[20191119,95.89],[20191120,95.89],[20191121,95.85],[20191122,95.84],[20191125,95.76],[20191126,95.89],[20191127,95.95],[20191128,95.9],[20191129,95.93],[20191202,96],[20191203,95.77],[20191204,95.92],[20191205,96.01],[20191206,96.08],[20191209,96.14],[20191210,96.15],[20191211,96.13],[20191212,96.36],[20191213,96.29],[20191216,96.36],[20191217,96.27],[20191218,96.38],[20191219,96.35],[20191220,96.34],[20191223,96.42],[20191227,96.48],[20191230,96.69],[20191231,96.72],[20200102,96.57],[20200103,96.42],[20200106,96.3],[20200107,96.22],[20200108,96.25],[20200109,96.52],[20200110,96.68],[20200113,96.56],[20200114,96.4],[20200115,96.22],[20200116,96.13],[20200117,96.23],[20200120,96.29],[20200121,96.13],[20200122,96.26],[20200123,96.4],[20200124,96.41],[20200127,96.37],[20200128,96.43],[20200129,96.71],[20200130,96.57],[20200131,96.59],[20200203,96.61],[20200204,96.58],[20200205,96.71],[20200206,96.8],[20200207,96.61],[20200211,96.63],[20200212,96.86],[20200213,96.8],[20200214,96.86],[20200217,96.99],[20200218,96.92],[20200219,96.98],[20200220,97],[20200221,96.99],[20200224,96.89],[20200225,96.9],[20200226,96.77],[20200227,96.9],[20200228,97.27],[20200302,97.2],[20200303,97.81],[20200304,97.78],[20200305,97.8],[20200306,98.02],[20200309,97.81],[20200310,96.87],[20200312,95.37],[20200318,91.69],[20200319,91.2],[20200324,90.36],[20200325,90.79],[20200326,92.2],[20200330,92.28],[20200331,92.95],[20200401,93.42],[20200402,93.2],[20200403,93.21],[20200406,93.22],[20200407,93.37],[20200408,93.51],[20200409,94.67],[20200414,94.77],[20200415,94.62],[20200416,94.49],[20200417,94.47],[20200420,94.42],[20200421,94.31],[20200422,94.16],[20200423,94.35],[20200424,94.67],[20200427,94.67],[20200428,94.85],[20200429,94.69],[20200430,94.62],[20200504,94.8],[20200505,94.62],[20200506,94.59],[20200507,94.66],[20200508,94.63],[20200511,94.48],[20200512,94.49],[20200513,94.78],[20200514,94.77],[20200515,94.74],[20200518,94.45],[20200519,94.52],[20200520,94.51],[20200522,94.69],[20200525,94.67],[20200526,94.6],[20200527,94.7],[20200528,94.86],[20200529,94.92],[20200602,95.38],[20200603,95.28],[20200604,95.54],[20200605,95.92],[20200608,95.91],[20200609,95.86],[20200610,95.75],[20200611,95.78],[20200612,95.8],[20200615,95.71],[20200616,95.75],[20200617,95.73],[20200618,95.74],[20200619,95.74],[20200622,95.61],[20200624,95.68],[20200625,95.56],[20200626,95.75],[20200629,95.78],[20200630,95.47],[20200701,95.37],[20200702,95.47],[20200703,95.36],[20200706,95.4],[20200707,95.56],[20200708,95.46],[20200709,95.64],[20200710,95.52],[20200713,95.54],[20200714,95.49],[20200715,95.57],[20200716,95.66],[20200717,95.64],[20200720,95.78],[20200721,95.97],[20200722,96.08],[20200723,96.21],[20200724,96.17],[20200727,96.16],[20200728,96.15],[20200729,96.11],[20200730,96.13],[20200731,96.03],[20200803,95.97],[20200804,96.12],[20200805,96.07],[20200806,96.19],[20200807,96.14],[20200810,96.29],[20200811,96.16],[20200812,95.95],[20200813,96.04],[20200814,96.07],[20200817,96.03],[20200818,95.97],[20200819,96],[20200820,95.99],[20200821,95.94],[20200824,95.84],[20200825,95.72],[20200826,95.71],[20200827,95.71],[20200828,95.65],[20200831,95.63],[20200901,95.54],[20200902,95.47],[20200903,95.38],[20200904,95.3],[20200907,95.28],[20200908,95.25],[20200909,95.19],[20200910,95.28],[20200911,95.35],[20200914,95.29],[20200915,95.17],[20200916,95.31],[20200917,95.31],[20200918,95.39],[20200921,95.71],[20200922,95.7],[20200923,95.88],[20200924,95.81],[20200925,96],[20200928,95.91],[20200929,95.95],[20200930,95.99],[20201001,96.04],[20201002,96.14],[20201005,96.5],[20201006,96.53],[20201007,96.7],[20201008,96.68],[20201009,96.76],[20201012,96.75],[20201013,96.67],[20201014,96.66],[20201015,96.5],[20201016,96.51],[20201019,96.49],[20201020,96.51],[20201021,96.59],[20201022,96.5],[20201023,96.51],[20201026,96.55],[20201027,96.61],[20201028,96.57],[20201029,96.71],[20201030,96.72],[20201102,96.85],[20201103,97.12],[20201104,97.38],[20201105,98.06],[20201106,98.22],[20201109,98.13],[20201110,98.08],[20201111,98.02],[20201112,98.12],[20201113,98.08],[20201116,97.94],[20201117,98.01],[20201118,98.2],[20201119,98.19],[20201120,98.26],[20201123,98.24],[20201124,98.33],[20201125,98.4],[20201126,98.42],[20201127,98.41],[20201130,98.3],[20201201,98.27],[20201202,98.23],[20201203,98.29],[20201204,98.36],[20201207,98.29],[20201208,98.32],[20201209,98.31],[20201210,98.28],[20201211,98.36],[20201214,98.32],[20201215,98.35],[20201216,98.3],[20201217,98.42],[20201218,98.45],[20201221,98.27],[20201222,98.23],[20201223,98.26],[20201228,98.31],[20201229,98.4],[20201230,98.38],[20201231,98.34],[20210104,98.39],[20210105,98.46],[20210106,98.77],[20210107,98.79],[20210108,98.92],[20210111,98.93],[20210112,99.11],[20210113,99.15],[20210114,99.26],[20210115,99.13],[20210118,99.25],[20210119,99.02],[20210120,98.71],[20210121,98.6],[20210122,98.56],[20210125,98.79],[20210126,98.81],[20210127,99.02],[20210128,98.79],[20210129,98.78],[20210201,98.73],[20210202,98.44],[20210203,98.3],[20210204,98.13],[20210205,98.12],[20210208,98.04],[20210209,98.08],[20210210,98.02],[20210211,98.07],[20210212,97.98],[20210215,97.77],[20210216,97.77],[20210217,97.76],[20210218,97.73],[20210219,97.89],[20210222,97.77],[20210223,97.68],[20210224,97.66],[20210225,97.59],[20210226,97.34],[20210301,97.73],[20210302,97.62],[20210303,97.54],[20210304,97.45],[20210305,97.42],[20210308,97.27],[20210309,97.34],[20210310,97.4],[20210311,97.58],[20210312,97.69],[20210315,97.64],[20210316,97.71],[20210317,97.76],[20210318,97.74],[20210319,97.66],[20210322,97.08],[20210323,97.1],[20210324,97.17],[20210325,97.21],[20210326,97.29],[20210329,97.44],[20210330,97.57],[20210331,97.52],[20210401,97.34],[20210406,97.16],[20210407,97.18],[20210408,97.22],[20210409,97.16],[20210412,97.1],[20210413,96.77],[20210414,96.7],[20210415,96.47],[20210416,96.51],[20210419,96.39],[20210420,96.49],[20210421,96.43],[20210422,96.43],[20210423,96.3],[20210426,96.13],[20210427,96.01],[20210428,96.12],[20210429,96.15],[20210430,96.33],[20210503,96.26],[20210504,96.39],[20210505,96.42],[20210506,96.36],[20210507,96.13],[20210510,96.09],[20210511,96.14],[20210512,96.48],[20210514,96.13],[20210517,96.21],[20210518,96.2],[20210519,96.31],[20210520,96.14],[20210521,96.24],[20210525,96.04],[20210526,96.01],[20210527,96.01],[20210528,96.02],[20210531,95.94],[20210601,95.91],[20210602,95.92],[20210603,96.23],[20210604,96],[20210607,95.99],[20210608,95.96],[20210609,95.91],[20210610,95.86],[20210611,95.85],[20210614,95.91],[20210615,96.04],[20210616,96.42],[20210617,96.79],[20210618,97.17],[20210621,96.79],[20210622,96.57],[20210624,96.47],[20210625,96.54],[20210628,96.53],[20210629,96.52],[20210630,96.56],[20210701,96.5],[20210702,96.29],[20210705,96.29],[20210706,96.37],[20210707,96.56],[20210708,96.48],[20210709,96.37],[20210712,96.39],[20210713,96.57],[20210714,96.44],[20210715,96.53],[20210716,96.51],[20210719,96.37],[20210720,96.09],[20210721,96.24],[20210722,96.28],[20210723,96.35],[20210726,96.29],[20210727,96.16],[20210728,96.26],[20210729,96.3],[20210730,96.24],[20210802,96.24],[20210803,96.2],[20210804,96.24],[20210805,96.22],[20210806,96.36],[20210809,96.36],[20210810,96.37],[20210811,96.35],[20210812,96.33],[20210813,96.17],[20210816,96.09],[20210817,95.95],[20210818,96.07],[20210819,96.09],[20210820,96],[20210823,95.64],[20210824,95.55],[20210825,95.39],[20210826,95.45],[20210827,95.22],[20210830,95.24],[20210831,95.17],[20210901,95.04],[20210902,95.08],[20210903,95.01],[20210906,94.98],[20210907,94.87],[20210908,94.84],[20210909,95.07],[20210910,94.98],[20210913,94.96],[20210914,95.1],[20210915,95.03],[20210916,95.11],[20210917,95.22],[20210920,95.53],[20210921,95.51],[20210922,95.32],[20210923,95.1],[20210924,95.23],[20210927,95.16],[20210928,95.27],[20210929,95.33],[20210930,95.47],[20211001,95.24],[20211004,95.25],[20211005,95.13],[20211006,95.23],[20211007,95],[20211008,94.98],[20211011,94.97],[20211012,95.15],[20211013,95.2],[20211014,94.93],[20211015,94.92],[20211018,94.99],[20211019,94.69],[20211020,94.6],[20211021,94.63],[20211022,94.75],[20211025,94.76],[20211026,94.75],[20211027,95.08],[20211028,94.85],[20211029,94.8],[20211102,94.67],[20211103,94.59],[20211104,94.56],[20211105,94.41],[20211108,94.44],[20211109,94.42],[20211110,95.04],[20211111,95.25],[20211112,95.07],[20211115,95.07],[20211116,95.2],[20211117,95.34],[20211118,95.23],[20211119,95.63],[20211122,95.81],[20211123,95.9],[20211124,96.11],[20211125,96.02],[20211126,96.37],[20211129,96.12],[20211130,96.43],[20211201,96.55],[20211202,96.63],[20211203,96.7],[20211206,96.79],[20211207,96.98],[20211208,96.68],[20211209,96.71],[20211210,96.67],[20211213,96.67],[20211214,96.71],[20211215,96.83],[20211216,96.38],[20211217,96.45],[20211220,96.3],[20211221,96.58],[20211222,96.48],[20211223,96.63],[20211227,96.75],[20211228,96.7],[20211229,96.83],[20211230,96.84],[20211231,96.79],[20220103,97.18],[20220104,97.19],[20220105,97.21],[20220106,97.32],[20220107,97.23],[20220110,97.31],[20220111,97.23],[20220112,97.07],[20220113,96.9],[20220114,96.82],[20220117,96.83],[20220118,96.81],[20220119,96.63],[20220120,96.48],[20220121,96.23],[20220124,96.33],[20220125,96.22],[20220126,96.14],[20220127,96.25],[20220128,96.08],[20220131,96.31],[20220201,96.57],[20220202,96.39],[20220203,96.59],[20220204,96.42],[20220207,96.21],[20220208,96.45],[20220209,96.79],[20220210,96.39],[20220211,95.93],[20220214,95.84],[20220215,96.16],[20220216,96.21],[20220217,95.84],[20220218,95.69],[20220221,95.57],[20220222,95.26],[20220223,95.36],[20220224,95.26],[20220225,94.6],[20220228,95.14],[20220301,96.62],[20220302,95.78],[20220303,95.92],[20220304,97.13],[20220307,96.93],[20220308,96.4],[20220309,96.3],[20220310,96.37],[20220311,96.23],[20220314,95.91],[20220315,96.03],[20220316,96.01],[20220317,95.97],[20220318,96.12],[20220321,95.59],[20220322,95.45],[20220323,95.73],[20220324,95.55],[20220325,95.04],[20220328,94.74],[20220329,94.69],[20220330,94.85],[20220331,95.22],[20220401,94.8],[20220404,95.23],[20220405,94.6],[20220406,94.3],[20220407,94.2],[20220408,94.17],[20220411,93.85],[20220412,94.17],[20220413,94.24],[20220414,93.83],[20220419,93.31],[20220420,93.39],[20220421,93.02],[20220422,92.61],[20220425,92.49],[20220426,92.39],[20220427,92.16],[20220428,91.55],[20220429,91.01],[20220502,91.23],[20220503,91.1],[20220504,91.31],[20220505,91.2],[20220506,91.08],[20220510,91.01],[20220511,90.96],[20220512,91.27],[20220513,91.06],[20220516,90.98],[20220517,90.49],[20220518,90.76],[20220519,90.69],[20220520,90.83],[20220523,90.84],[20220524,91.06],[20220525,91.17],[20220527,91.87],[20220530,91.81],[20220531,91.4],[20220601,91.37],[20220602,91.27],[20220603,91.22],[20220607,91.01],[20220608,90.84],[20220609,90.65],[20220610,90.61],[20220613,90.35],[20220614,90.28],[20220615,89.88],[20220616,90.18],[20220617,89.95],[20220620,89.79],[20220621,89.81],[20220622,90.08],[20220624,90.14],[20220627,90.04],[20220628,89.82],[20220629,89.75],[20220630,90.01],[20220701,90.45],[20220704,90.33],[20220705,90.23],[20220706,90.07],[20220707,89.59],[20220708,89.59],[20220711,90.02],[20220712,90.25],[20220713,90.21],[20220714,89.84],[20220715,89.96],[20220718,89.91],[20220719,89.42],[20220720,89.58],[20220721,89.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt"},"ts":[[20170722,193.07],[20170723,193.07],[20170724,192.97],[20170725,192.75],[20170726,193.11],[20170727,192.84],[20170728,192.5],[20170729,192.5],[20170730,192.5],[20170731,192.47],[20170801,192.03],[20170802,192.05],[20170803,191.91],[20170804,192.1],[20170805,192.1],[20170806,192.1],[20170807,192.49],[20170808,192.45],[20170809,192.71],[20170810,192.66],[20170811,192.28],[20170812,192.28],[20170813,192.28],[20170814,192.36],[20170815,192.57],[20170816,193.32],[20170817,193.18],[20170818,192.83],[20170819,192.83],[20170820,192.83],[20170821,192.62],[20170822,192.62],[20170823,192.19],[20170824,192.3],[20170825,192.25],[20170826,192.25],[20170827,192.25],[20170828,191.6],[20170829,190.33],[20170830,191.44],[20170831,192.13],[20170901,191.56],[20170902,191.56],[20170903,191.56],[20170904,191.54],[20170905,191.54],[20170906,191.2],[20170907,190.94],[20170908,190.4],[20170909,190.4],[20170910,190.4],[20170911,190.9],[20170912,191.42],[20170913,191.26],[20170914,191.96],[20170915,191.48],[20170916,191.48],[20170917,191.48],[20170918,191.77],[20170919,191.69],[20170920,191.46],[20170921,192.2],[20170922,191.92],[20170923,191.92],[20170924,191.92],[20170925,192.44],[20170926,192.84],[20170927,193.08],[20170928,192.94],[20170929,192.81],[20170930,192.8],[20171001,192.8],[20171002,193.23],[20171003,193.23],[20171004,193.06],[20171005,193.52],[20171006,193.53],[20171007,193.53],[20171008,193.53],[20171009,193.4],[20171010,192.74],[20171011,192.7],[20171012,192.52],[20171013,192.76],[20171014,192.76],[20171015,192.76],[20171016,192.88],[20171017,193.21],[20171018,193.38],[20171019,192.78],[20171020,193.2],[20171021,193.2],[20171022,193.2],[20171023,193.65],[20171024,193.55],[20171025,193.38],[20171026,193.66],[20171027,194.69],[20171028,194.69],[20171029,194.69],[20171030,194.71],[20171031,194.64],[20171101,194.83],[20171102,194.66],[20171103,194.51],[20171104,194.51],[20171105,194.51],[20171106,195.14],[20171107,195.28],[20171108,195.03],[20171109,194.59],[20171110,194.42],[20171111,194.42],[20171112,194.42],[20171113,194.27],[20171114,193.32],[20171115,192.42],[20171116,193.07],[20171117,192.96],[20171118,192.96],[20171119,192.96],[20171120,193.02],[20171121,193.75],[20171122,193.74],[20171123,193.63],[20171124,192.87],[20171125,192.87],[20171126,192.87],[20171127,192.57],[20171128,192.88],[20171129,193.41],[20171130,193.14],[20171201,192.82],[20171202,192.82],[20171203,192.82],[20171204,193.04],[20171205,193.26],[20171206,193.52],[20171207,193.6],[20171208,194.08],[20171209,194.08],[20171210,194.08],[20171211,193.4],[20171212,193.76],[20171213,193.73],[20171214,193.08],[20171215,193.19],[20171216,193.19],[20171217,193.19],[20171218,193.18],[20171219,193.02],[20171220,192.84],[20171221,192.61],[20171222,192.61],[20171223,192.61],[20171224,192.61],[20171225,192.61],[20171226,192.63],[20171227,192.26],[20171228,191.93],[20171229,191.56],[20171230,191.56],[20171231,191.56],[20180101,191.56],[20180102,191.41],[20180103,191.78],[20180104,191.89],[20180105,192.12],[20180106,192.12],[20180107,192.12],[20180108,192.62],[20180109,192.97],[20180110,192.66],[20180111,192.61],[20180112,192.11],[20180113,192.11],[20180114,192.11],[20180115,191.77],[20180116,191.53],[20180117,191.7],[20180118,191.68],[20180119,191.65],[20180120,191.65],[20180121,191.65],[20180122,191.75],[20180123,191.72],[20180124,191.26],[20180125,190.81],[20180126,190.81],[20180127,190.81],[20180128,190.81],[20180129,191.19],[20180130,190.74],[20180131,190.56],[20180201,190.77],[20180202,190.66],[20180203,190.66],[20180204,190.66],[20180205,190.85],[20180206,191.18],[20180207,191.42],[20180208,191.46],[20180209,190.87],[20180210,190.87],[20180211,190.87],[20180212,190.9],[20180213,190.21],[20180214,190.12],[20180215,189.52],[20180216,190.06],[20180217,190.06],[20180218,190.06],[20180219,190.17],[20180220,190.45],[20180221,190.63],[20180222,190.67],[20180223,190.66],[20180224,190.66],[20180225,190.66],[20180226,190.65],[20180227,190.78],[20180228,191.28],[20180301,191.49],[20180302,190.5],[20180303,190.5],[20180304,190.5],[20180305,190.42],[20180306,190.03],[20180307,189.97],[20180308,190.09],[20180309,190.97],[20180310,190.97],[20180311,190.97],[20180312,190.79],[20180313,190.29],[20180314,190.21],[20180315,190.5],[20180316,190.78],[20180317,190.78],[20180318,190.78],[20180319,190.58],[20180320,190.78],[20180321,190.84],[20180322,190.35],[20180323,189.95],[20180324,189.95],[20180325,189.95],[20180326,189.6],[20180327,190.03],[20180328,189.76],[20180329,190.46],[20180330,190.46],[20180331,190.46],[20180401,190.46],[20180402,190.45],[20180403,190.52],[20180404,190.46],[20180405,190.86],[20180406,190.7],[20180407,190.7],[20180408,190.7],[20180409,190.67],[20180410,190.18],[20180411,189.89],[20180412,190.45],[20180413,190.47],[20180414,190.47],[20180415,190.47],[20180416,190.25],[20180417,190.46],[20180418,190.43],[20180419,190.42],[20180420,190.69],[20180421,190.69],[20180422,190.69],[20180423,190.98],[20180424,191.17],[20180425,191.02],[20180426,191.19],[20180427,191.8],[20180428,191.8],[20180429,191.8],[20180430,191.53],[20180501,191.34],[20180502,191.5],[20180503,191.4],[20180504,191.55],[20180505,191.55],[20180506,191.55],[20180507,191.78],[20180508,191.81],[20180509,191.86],[20180510,192.09],[20180511,191.98],[20180512,191.98],[20180513,191.98],[20180514,191.41],[20180515,191.55],[20180516,192.07],[20180517,191.85],[20180518,191.47],[20180519,191.47],[20180520,191.47],[20180521,191.63],[20180522,191.51],[20180523,191.82],[20180524,191.78],[20180525,192],[20180526,192],[20180527,192],[20180528,191.67],[20180529,191.71],[20180530,191.17],[20180531,190.83],[20180601,191.43],[20180602,191.43],[20180603,191.43],[20180604,191.36],[20180605,191.34],[20180606,190.47],[20180607,190.05],[20180608,190.11],[20180609,190.11],[20180610,190.11],[20180611,190.33],[20180612,190.25],[20180613,190.25],[20180614,190.55],[20180615,191.47],[20180616,191.47],[20180617,191.47],[20180618,191.53],[20180619,191.89],[20180620,191.86],[20180621,191.81],[20180622,191.57],[20180623,191.57],[20180624,191.57],[20180625,191.09],[20180626,191.33],[20180627,191.72],[20180628,191.69],[20180629,191.25],[20180630,191.25],[20180701,191.25],[20180702,191.24],[20180703,191.55],[20180704,191.88],[20180705,191.65],[20180706,191.68],[20180707,191.68],[20180708,191.68],[20180709,191.6],[20180710,192.12],[20180711,191.99],[20180712,192.29],[20180713,192.53],[20180714,192.53],[20180715,192.53],[20180716,192.19],[20180717,192.38],[20180718,192.74],[20180719,192.72],[20180720,192.21],[20180721,192.21],[20180722,192.21],[20180723,192.04],[20180724,192.16],[20180725,192.42],[20180726,192.48],[20180727,193.05],[20180728,193.05],[20180729,193.05],[20180730,192.86],[20180731,192.49],[20180801,192.75],[20180802,192.84],[20180803,192.78],[20180804,192.78],[20180805,192.78],[20180806,193.18],[20180807,192.87],[20180808,192.73],[20180809,192.31],[20180810,192.31],[20180811,192.31],[20180812,192.31],[20180813,191.76],[20180814,192.15],[20180815,192.14],[20180816,192.09],[20180817,191.68],[20180818,191.68],[20180819,191.68],[20180820,191.51],[20180821,191.35],[20180822,190.79],[20180823,190.88],[20180824,190.61],[20180825,190.7],[20180826,190.7],[20180827,190.43],[20180828,189.62],[20180829,189.69],[20180830,189.04],[20180831,189.29],[20180901,189.29],[20180902,189.29],[20180903,189.39],[20180904,189.87],[20180905,189.86],[20180906,189.58],[20180907,190.02],[20180908,190.02],[20180909,190.02],[20180910,190.44],[20180911,190.49],[20180912,190.64],[20180913,190.69],[20180914,190.28],[20180915,190.28],[20180916,190.28],[20180917,190.73],[20180918,190.77],[20180919,191.14],[20180920,190.49],[20180921,190.73],[20180922,190.73],[20180923,190.73],[20180924,190.6],[20180925,190.48],[20180926,191.01],[20180927,191.52],[20180928,191.79],[20180929,191.79],[20180930,191.79],[20181001,191.43],[20181002,191.48],[20181003,191.63],[20181004,191.63],[20181005,191.43],[20181006,191.43],[20181007,191.43],[20181008,191.28],[20181009,191.62],[20181010,191.41],[20181011,190.97],[20181012,191.27],[20181013,191.27],[20181014,191.27],[20181015,191.31],[20181016,191.67],[20181017,191.93],[20181018,191.58],[20181019,191.71],[20181020,191.71],[20181021,191.71],[20181022,191.76],[20181023,191.47],[20181024,191.8],[20181025,191.86],[20181026,192.19],[20181027,192.19],[20181028,192.19],[20181029,192.18],[20181030,191.71],[20181031,191.94],[20181101,191.91],[20181102,191.91],[20181103,191.91],[20181104,191.91],[20181105,192.45],[20181106,192.11],[20181107,191.9],[20181108,192.01],[20181109,192.11],[20181110,192.11],[20181111,192.11],[20181112,192.27],[20181113,192.43],[20181114,192.1],[20181115,191.68],[20181116,191.57],[20181117,191.57],[20181118,191.57],[20181119,190.71],[20181120,190.11],[20181121,190.67],[20181122,190.82],[20181123,191.07],[20181124,191.07],[20181125,191.07],[20181126,191.13],[20181127,191.11],[20181128,191.44],[20181129,191.06],[20181130,191.14],[20181201,191.14],[20181202,191.14],[20181203,191.56],[20181204,190.78],[20181205,191.12],[20181206,190.79],[20181207,191.15],[20181208,191.15],[20181209,191.15],[20181210,190.48],[20181211,190.78],[20181212,191.36],[20181213,191.54],[20181214,192.06],[20181215,192.06],[20181216,192.06],[20181217,191.92],[20181218,191.77],[20181219,191.8],[20181220,191.83],[20181221,191.7],[20181222,191.7],[20181223,191.7],[20181224,191.68],[20181225,191.68],[20181226,191.66],[20181227,191.97],[20181228,191.83],[20181229,191.83],[20181230,191.83],[20181231,192.1],[20190101,192.1],[20190102,192.39],[20190103,192.53],[20190104,192.76],[20190105,192.76],[20190106,192.76],[20190107,192.68],[20190108,192.68],[20190109,192.79],[20190110,192.52],[20190111,192.76],[20190112,192.76],[20190113,192.76],[20190114,193.11],[20190115,193.44],[20190116,194.13],[20190117,194.19],[20190118,194.5],[20190119,194.5],[20190120,194.5],[20190121,194.5],[20190122,194.65],[20190123,194.65],[20190124,195.18],[20190125,195.33],[20190126,195.33],[20190127,195.33],[20190128,194.7],[20190129,194.75],[20190130,194.83],[20190131,194.93],[20190201,194.81],[20190202,194.81],[20190203,194.81],[20190204,194.97],[20190205,195.2],[20190206,195.39],[20190207,195.37],[20190208,195.12],[20190209,195.12],[20190210,195.12],[20190211,195.25],[20190212,195.52],[20190213,195.54],[20190214,195.62],[20190215,195.73],[20190216,195.73],[20190217,195.73],[20190218,195.81],[20190219,195.64],[20190220,195.24],[20190221,195.28],[20190222,195.44],[20190223,195.44],[20190224,195.44],[20190225,195.67],[20190226,195.73],[20190227,195.82],[20190228,195.85],[20190301,195.93],[20190302,195.93],[20190303,195.93],[20190304,196.14],[20190305,196.36],[20190306,196.37],[20190307,196.38],[20190308,196.66],[20190309,196.66],[20190310,196.66],[20190311,196.77],[20190312,196.77],[20190313,196.64],[20190314,197.06],[20190315,197.31],[20190316,197.31],[20190317,197.31],[20190318,197.24],[20190319,197.25],[20190320,197.28],[20190321,197.23],[20190322,197.07],[20190323,197.07],[20190324,197.07],[20190325,197.05],[20190326,197.37],[20190327,197.15],[20190328,197.42],[20190329,197.45],[20190330,197.45],[20190331,197.45],[20190401,197.86],[20190402,197.89],[20190403,197.84],[20190404,198.1],[20190405,198.23],[20190406,198.23],[20190407,198.23],[20190408,198.26],[20190409,198.19],[20190410,198.31],[20190411,198.55],[20190412,198.4],[20190413,198.4],[20190414,198.4],[20190415,198.37],[20190416,198.34],[20190417,198.59],[20190418,198.84],[20190419,198.84],[20190420,198.84],[20190421,198.84],[20190422,198.8],[20190423,198.74],[20190424,198.76],[20190425,198.91],[20190426,199.07],[20190427,199.07],[20190428,199.07],[20190429,198.97],[20190430,198.82],[20190501,198.79],[20190502,198.69],[20190503,199.09],[20190504,199.09],[20190505,199.09],[20190506,198.92],[20190507,198.59],[20190508,198.35],[20190509,197.85],[20190510,197.75],[20190511,197.75],[20190512,197.75],[20190513,197.51],[20190514,197.83],[20190515,198.02],[20190516,198.21],[20190517,198.39],[20190518,198.39],[20190519,198.39],[20190520,198.39],[20190521,198.64],[20190522,198.67],[20190523,198.61],[20190524,198.55],[20190525,198.55],[20190526,198.55],[20190527,198.43],[20190528,198.42],[20190529,198.7],[20190530,198.9],[20190531,198.73],[20190601,198.73],[20190602,198.73],[20190603,198.53],[20190604,198.45],[20190605,198.38],[20190606,198.19],[20190607,198.52],[20190608,198.52],[20190609,198.52],[20190610,198.62],[20190611,198.97],[20190612,198.87],[20190613,199.02],[20190614,199.47],[20190615,199.47],[20190616,199.47],[20190617,199.64],[20190618,200.4],[20190619,200.47],[20190620,200.36],[20190621,200.13],[20190622,200.13],[20190623,200.13],[20190624,199.72],[20190625,199.62],[20190626,199.75],[20190627,199.91],[20190628,200],[20190629,200],[20190630,200],[20190701,200.71],[20190702,201.02],[20190703,201.6],[20190704,201.71],[20190705,201.73],[20190706,201.73],[20190707,201.73],[20190708,201.63],[20190709,201.47],[20190710,201.38],[20190711,201.7],[20190712,201.51],[20190713,201.51],[20190714,201.51],[20190715,201.72],[20190716,201.84],[20190717,201.71],[20190718,201.86],[20190719,201.81],[20190720,201.81],[20190721,201.81],[20190722,201.58],[20190723,202.57],[20190724,203.14],[20190725,203.35],[20190726,203.31],[20190727,203.31],[20190728,203.31],[20190729,203.19],[20190730,202.79],[20190731,202.96],[20190801,202.99],[20190802,202.56],[20190803,202.56],[20190804,202.56],[20190805,202.19],[20190806,202.03],[20190807,201.95],[20190808,202.19],[20190809,201.97],[20190810,201.97],[20190811,201.97],[20190812,201.56],[20190813,201.57],[20190814,201.57],[20190815,201.69],[20190816,202.67],[20190817,202.67],[20190818,202.67],[20190819,202.21],[20190820,202.25],[20190821,202.47],[20190822,202.82],[20190823,202.89],[20190824,202.89],[20190825,202.89],[20190826,202.48],[20190827,202.66],[20190828,202.76],[20190829,202.96],[20190830,203.13],[20190831,203.13],[20190901,203.13],[20190902,203.36],[20190903,203.79],[20190904,203.94],[20190905,204.03],[20190906,204.24],[20190907,204.24],[20190908,204.24],[20190909,204.29],[20190910,204],[20190911,204.31],[20190912,205.07],[20190913,204.46],[20190914,204.46],[20190915,204.46],[20190916,204.94],[20190917,204.77],[20190918,204.59],[20190919,204.65],[20190920,204.95],[20190921,204.95],[20190922,204.95],[20190923,205.12],[20190924,205.15],[20190925,205.03],[20190926,205.33],[20190927,205.22],[20190928,205.22],[20190929,205.22],[20190930,205.56],[20191001,205.21],[20191002,205.06],[20191003,205.02],[20191004,205.14],[20191005,205.14],[20191006,205.14],[20191007,204.87],[20191008,204.78],[20191009,204.86],[20191010,204.66],[20191011,205.17],[20191012,205.17],[20191013,205.17],[20191014,205.15],[20191015,205.52],[20191016,205.42],[20191017,204.95],[20191018,204.92],[20191019,204.92],[20191020,204.92],[20191021,204.75],[20191022,205.11],[20191023,205.1],[20191024,205.24],[20191025,205.33],[20191026,205.33],[20191027,205.33],[20191028,205.39],[20191029,205.19],[20191030,204.99],[20191031,204.95],[20191101,205.18],[20191102,205.18],[20191103,205.18],[20191104,205.12],[20191105,205.39],[20191106,205.57],[20191107,205.61],[20191108,205.5],[20191109,205.5],[20191110,205.5],[20191111,205.45],[20191112,205.47],[20191113,205.15],[20191114,205.14],[20191115,205.41],[20191116,205.41],[20191117,205.41],[20191118,205.12],[20191119,204.92],[20191120,205.07],[20191121,204.92],[20191122,205.12],[20191123,205.12],[20191124,205.12],[20191125,205.39],[20191126,205.33],[20191127,205.42],[20191128,205.4],[20191129,205.64],[20191130,205.64],[20191201,205.64],[20191202,205.09],[20191203,204.8],[20191204,205.14],[20191205,205.06],[20191206,205.34],[20191207,205.34],[20191208,205.34],[20191209,205.71],[20191210,205.79],[20191211,206.05],[20191212,205.91],[20191213,205.97],[20191214,205.97],[20191215,205.97],[20191216,206.32],[20191217,206.17],[20191218,206.54],[20191219,206.32],[20191220,206.5],[20191221,206.5],[20191222,206.5],[20191223,206.56],[20191224,206.63],[20191225,206.63],[20191226,206.64],[20191227,206.47],[20191228,206.47],[20191229,206.47],[20191230,206.41],[20191231,206],[20200101,206],[20200102,206.35],[20200103,206.67],[20200104,206.67],[20200105,206.67],[20200106,206.33],[20200107,206.4],[20200108,206.73],[20200109,207.05],[20200110,207.32],[20200111,207.32],[20200112,207.32],[20200113,206.9],[20200114,207.01],[20200115,206.81],[20200116,206.53],[20200117,207.05],[20200118,207.05],[20200119,207.05],[20200120,207.2],[20200121,207.05],[20200122,207.3],[20200123,207.35],[20200124,207.77],[20200125,207.77],[20200126,207.77],[20200127,207.67],[20200128,208.05],[20200129,208.32],[20200130,207.93],[20200131,207.74],[20200201,207.74],[20200202,207.74],[20200203,207.76],[20200204,208.11],[20200205,208.51],[20200206,208.75],[20200207,208.88],[20200208,208.88],[20200209,208.88],[20200210,209.01],[20200211,209.48],[20200212,209.75],[20200213,210.19],[20200214,210.45],[20200215,210.45],[20200216,210.45],[20200217,210.53],[20200218,210.42],[20200219,210.62],[20200220,210.5],[20200221,210.43],[20200222,210.43],[20200223,210.43],[20200224,209.73],[20200225,209.3],[20200226,208.99],[20200227,207.15],[20200228,205.98],[20200229,205.98],[20200301,205.98],[20200302,204.9],[20200303,206.2],[20200304,206.18],[20200305,204.9],[20200306,202.78],[20200307,202.78],[20200308,202.78],[20200309,197.8],[20200310,197.35],[20200311,197.38],[20200312,192.35],[20200313,193.19],[20200314,193.19],[20200315,193.19],[20200316,189.23],[20200317,188.48],[20200318,184.37],[20200319,184.1],[20200320,185.27],[20200321,185.27],[20200322,185.27],[20200323,183.63],[20200324,184.41],[20200325,186.73],[20200326,188.88],[20200327,188.83],[20200328,188.83],[20200329,188.83],[20200330,187.8],[20200331,189.71],[20200401,188.95],[20200402,189.95],[20200403,189.96],[20200404,189.96],[20200405,189.96],[20200406,190.39],[20200407,191.37],[20200408,191.43],[20200409,193.22],[20200410,193.22],[20200411,193.22],[20200412,193.22],[20200413,193.28],[20200414,193.65],[20200415,192.88],[20200416,192.91],[20200417,193.66],[20200418,193.66],[20200419,193.66],[20200420,192.82],[20200421,191.62],[20200422,191.44],[20200423,192.88],[20200424,192.76],[20200425,192.76],[20200426,192.76],[20200427,193.22],[20200428,193.4],[20200429,194.54],[20200430,194.66],[20200501,194.46],[20200502,194.46],[20200503,194.46],[20200504,193.63],[20200505,194.59],[20200506,194.66],[20200507,195.08],[20200508,195.17],[20200509,195.17],[20200510,195.17],[20200511,195.33],[20200512,195.39],[20200513,195.05],[20200514,194.92],[20200515,195.25],[20200516,195.25],[20200517,195.25],[20200518,196.11],[20200519,196.01],[20200520,196.98],[20200521,196.9],[20200522,197.51],[20200523,197.51],[20200524,197.51],[20200525,197.67],[20200526,198.31],[20200527,198.21],[20200528,198.61],[20200529,198.04],[20200530,198.04],[20200531,198.04],[20200601,198.13],[20200602,198.69],[20200603,199.16],[20200604,199.23],[20200605,199.64],[20200606,199.64],[20200607,199.64],[20200608,199.84],[20200609,199.9],[20200610,199.02],[20200611,198.38],[20200612,198.46],[20200613,198.46],[20200614,198.46],[20200615,198.67],[20200616,199.21],[20200617,199.84],[20200618,199.7],[20200619,199.84],[20200620,199.84],[20200621,199.84],[20200622,199.8],[20200623,199.77],[20200624,199.5],[20200625,199.59],[20200626,199.43],[20200627,199.43],[20200628,199.43],[20200629,198.95],[20200630,199.45],[20200701,199.85],[20200702,199.88],[20200703,199.94],[20200704,199.94],[20200705,199.94],[20200706,200.06],[20200707,200.02],[20200708,199.83],[20200709,199.7],[20200710,200.01],[20200711,200.01],[20200712,200.01],[20200713,200.08],[20200714,199.78],[20200715,199.67],[20200716,199.96],[20200717,199.94],[20200718,199.94],[20200719,199.94],[20200720,200],[20200721,200.58],[20200722,200.05],[20200723,200.28],[20200724,200.12],[20200725,200.12],[20200726,200.12],[20200727,199.58],[20200728,199.72],[20200729,199.72],[20200730,199.32],[20200731,198.75],[20200801,198.75],[20200802,198.75],[20200803,199.17],[20200804,199.05],[20200805,199.14],[20200806,199.37],[20200807,199.52],[20200808,199.52],[20200809,199.52],[20200810,200.1],[20200811,200.27],[20200812,200.32],[20200813,199.85],[20200814,200.17],[20200815,200.17],[20200816,200.17],[20200817,200.01],[20200818,199.63],[20200819,199.57],[20200820,199.9],[20200821,200.36],[20200822,200.36],[20200823,200.36],[20200824,199.99],[20200825,200.01],[20200826,200.37],[20200827,200.05],[20200828,199.8],[20200829,199.8],[20200830,199.8],[20200831,199.69],[20200901,199.75],[20200902,200.44],[20200903,200.64],[20200904,200.39],[20200905,200.39],[20200906,200.39],[20200907,200.41],[20200908,200.28],[20200909,200.71],[20200910,200.55],[20200911,200.41],[20200912,200.41],[20200913,200.41],[20200914,200.49],[20200915,200.61],[20200916,200.86],[20200917,201.15],[20200918,200.89],[20200919,200.89],[20200920,200.89],[20200921,200.39],[20200922,200.73],[20200923,200.7],[20200924,200.42],[20200925,200.32],[20200926,200.32],[20200927,200.32],[20200928,200.2],[20200929,200.05],[20200930,200.34],[20201001,200.41],[20201002,200.67],[20201003,200.67],[20201004,200.67],[20201005,198.98],[20201006,198.93],[20201007,199.04],[20201008,199.41],[20201009,199.66],[20201010,199.66],[20201011,199.66],[20201012,199.77],[20201013,199.74],[20201014,199.85],[20201015,199.72],[20201016,199.84],[20201017,199.84],[20201018,199.84],[20201019,199.59],[20201020,199.42],[20201021,199.31],[20201022,199.47],[20201023,199.47],[20201024,199.47],[20201025,199.47],[20201026,199.65],[20201027,199.72],[20201028,199.57],[20201029,199.42],[20201030,199.43],[20201031,199.43],[20201101,199.43],[20201102,199.57],[20201103,199.86],[20201104,200.18],[20201105,200.42],[20201106,200.54],[20201107,200.54],[20201108,200.54],[20201109,201.24],[20201110,201.42],[20201111,201.53],[20201112,201.7],[20201113,201.51],[20201114,201.51],[20201115,201.51],[20201116,201.82],[20201117,201.67],[20201118,201.99],[20201119,202.25],[20201120,202.23],[20201121,202.23],[20201122,202.23],[20201123,202.23],[20201124,202.57],[20201125,202.52],[20201126,202.48],[20201127,202.45],[20201128,202.45],[20201129,202.45],[20201130,202.04],[20201201,202.21],[20201202,201.8],[20201203,201.79],[20201204,201.88],[20201205,201.88],[20201206,201.88],[20201207,202.11],[20201208,202.22],[20201209,202.22],[20201210,202.2],[20201211,201.99],[20201212,201.99],[20201213,201.99],[20201214,201.98],[20201215,202.2],[20201216,202.2],[20201217,202.25],[20201218,202.07],[20201219,202.07],[20201220,202.07],[20201221,202.1],[20201222,201.88],[20201223,202.42],[20201224,202.54],[20201225,202.54],[20201226,202.54],[20201227,202.54],[20201228,202.33],[20201229,202.14],[20201230,202.1],[20201231,202.15],[20210101,202.15],[20210102,202.15],[20210103,202.15],[20210104,202.14],[20210105,202.23],[20210106,202.02],[20210107,202.27],[20210108,202.38],[20210109,202.38],[20210110,202.38],[20210111,202.49],[20210112,202.56],[20210113,202.78],[20210114,202.98],[20210115,203.1],[20210116,203.1],[20210117,203.1],[20210118,203.22],[20210119,203.19],[20210120,203.51],[20210121,203.17],[20210122,202.55],[20210123,202.55],[20210124,202.55],[20210125,202.51],[20210126,202.72],[20210127,202.66],[20210128,202.65],[20210129,202.51],[20210130,202.51],[20210131,202.51],[20210201,202.82],[20210202,203.33],[20210203,203.6],[20210204,203.63],[20210205,204.11],[20210206,204.11],[20210207,204.11],[20210208,203.96],[20210209,203.48],[20210210,203.55],[20210211,203.46],[20210212,203.62],[20210213,203.62],[20210214,203.62],[20210215,203.71],[20210216,203.27],[20210217,203.5],[20210218,203.05],[20210219,202.53],[20210220,202.53],[20210221,202.53],[20210222,201.94],[20210223,201.94],[20210224,201.79],[20210225,200.65],[20210226,201.01],[20210227,201.01],[20210228,201.01],[20210301,202],[20210302,201.95],[20210303,201.73],[20210304,201.73],[20210305,201.87],[20210306,201.87],[20210307,201.87],[20210308,202.02],[20210309,202.06],[20210310,202.36],[20210311,202.45],[20210312,202.4],[20210313,202.4],[20210314,202.4],[20210315,202.47],[20210316,202.64],[20210317,202.38],[20210318,202.38],[20210319,202.52],[20210320,202.52],[20210321,202.52],[20210322,202],[20210323,202.31],[20210324,202.51],[20210325,202.64],[20210326,202.77],[20210327,202.77],[20210328,202.77],[20210329,202.56],[20210330,202.8],[20210331,203.09],[20210401,203.11],[20210402,203.11],[20210403,203.11],[20210404,203.11],[20210405,203.1],[20210406,202.76],[20210407,202.53],[20210408,202.75],[20210409,202.39],[20210410,202.39],[20210411,202.39],[20210412,202.3],[20210413,202.2],[20210414,202.14],[20210415,202.25],[20210416,202.32],[20210417,202.32],[20210418,202.32],[20210419,202.11],[20210420,201.78],[20210421,201.96],[20210422,201.96],[20210423,201.83],[20210424,201.83],[20210425,201.83],[20210426,201.76],[20210427,201.61],[20210428,201.73],[20210429,201.6],[20210430,201.65],[20210501,201.65],[20210502,201.65],[20210503,201.74],[20210504,201.88],[20210505,202.13],[20210506,202.03],[20210507,202.15],[20210508,202.15],[20210509,202.15],[20210510,201.68],[20210511,201.58],[20210512,201.75],[20210513,201.83],[20210514,201.63],[20210515,201.63],[20210516,201.63],[20210517,201.58],[20210518,201.27],[20210519,201.13],[20210520,201.14],[20210521,201.19],[20210522,201.19],[20210523,201.19],[20210524,201.17],[20210525,201.13],[20210526,201.24],[20210527,201.45],[20210528,201.83],[20210529,201.83],[20210530,201.83],[20210531,201.7],[20210601,201.64],[20210602,201.89],[20210603,201.97],[20210604,202.39],[20210605,202.39],[20210606,202.39],[20210607,202.32],[20210608,202.37],[20210609,202.39],[20210610,202.51],[20210611,202.77],[20210612,202.77],[20210613,202.77],[20210614,202.85],[20210615,202.72],[20210616,202.75],[20210617,203.67],[20210618,203.69],[20210619,203.69],[20210620,203.69],[20210621,203.48],[20210622,203.42],[20210623,203.43],[20210624,203.58],[20210625,203.61],[20210626,203.61],[20210627,203.61],[20210628,203.9],[20210629,203.96],[20210630,203.92],[20210701,203.94],[20210702,204.18],[20210703,204.18],[20210704,204.18],[20210705,204.15],[20210706,203.82],[20210707,203.71],[20210708,203.43],[20210709,203.63],[20210710,203.63],[20210711,203.63],[20210712,203.81],[20210713,203.95],[20210714,204.12],[20210715,204.14],[20210716,204.36],[20210717,204.36],[20210718,204.36],[20210719,203.97],[20210720,203.87],[20210721,204.04],[20210722,204.22],[20210723,204.43],[20210724,204.43],[20210725,204.43],[20210726,204.31],[20210727,204.13],[20210728,204.25],[20210729,204.24],[20210730,204.01],[20210731,204.01],[20210801,204.01],[20210802,204.1],[20210803,203.91],[20210804,204.12],[20210805,204.25],[20210806,204.34],[20210807,204.34],[20210808,204.34],[20210809,204.39],[20210810,204.74],[20210811,204.8],[20210812,204.87],[20210813,204.72],[20210814,204.72],[20210815,204.72],[20210816,204.6],[20210817,204.63],[20210818,204.85],[20210819,204.63],[20210820,204.7],[20210821,204.7],[20210822,204.7],[20210823,204.51],[20210824,204.69],[20210825,204.76],[20210826,204.5],[20210827,204.74],[20210828,204.74],[20210829,204.74],[20210830,204.77],[20210831,204.68],[20210901,204.71],[20210902,204.63],[20210903,204.45],[20210904,204.45],[20210905,204.45],[20210906,204.45],[20210907,204.51],[20210908,204.43],[20210909,204.53],[20210910,204.64],[20210911,204.64],[20210912,204.64],[20210913,205.03],[20210914,204.83],[20210915,204.93],[20210916,205.23],[20210917,205.09],[20210918,205.09],[20210919,205.09],[20210920,205.02],[20210921,205.05],[20210922,205.27],[20210923,205.32],[20210924,205.06],[20210925,205.06],[20210926,205.06],[20210927,205.13],[20210928,204.87],[20210929,205.06],[20210930,205.26],[20211001,205.19],[20211002,205.19],[20211003,205.19],[20211004,204.85],[20211005,205],[20211006,205.15],[20211007,205.21],[20211008,205.04],[20211009,205.04],[20211010,205.04],[20211011,204.89],[20211012,204.82],[20211013,204.79],[20211014,204.82],[20211015,204.98],[20211016,204.98],[20211017,204.98],[20211018,204.79],[20211019,204.5],[20211020,204.61],[20211021,204.35],[20211022,204.28],[20211023,204.28],[20211024,204.28],[20211025,204.61],[20211026,204.68],[20211027,204.53],[20211028,204.22],[20211029,203.61],[20211030,203.61],[20211031,203.61],[20211101,203.67],[20211102,203.58],[20211103,203.75],[20211104,204.18],[20211105,204.61],[20211106,204.61],[20211107,204.61],[20211108,204.53],[20211109,204.65],[20211110,204.85],[20211111,205.12],[20211112,205.23],[20211113,205.23],[20211114,205.23],[20211115,205.19],[20211116,205.3],[20211117,205.59],[20211118,205.17],[20211119,205.43],[20211120,205.43],[20211121,205.43],[20211122,205.23],[20211123,204.67],[20211124,205.03],[20211125,205.06],[20211126,203.84],[20211127,203.84],[20211128,203.84],[20211129,204.03],[20211130,203.7],[20211201,204.17],[20211202,204.11],[20211203,204.32],[20211204,204.32],[20211205,204.32],[20211206,204.58],[20211207,205.07],[20211208,204.99],[20211209,204.89],[20211210,205.08],[20211211,205.08],[20211212,205.08],[20211213,204.96],[20211214,204.72],[20211215,204.78],[20211216,204.38],[20211217,204.45],[20211218,204.45],[20211219,204.45],[20211220,204.48],[20211221,205.01],[20211222,204.96],[20211223,205.16],[20211224,205.14],[20211225,205.14],[20211226,205.14],[20211227,205.08],[20211228,205.08],[20211229,205.14],[20211230,205.09],[20211231,202.53],[20220101,202.53],[20220102,202.53],[20220103,202.43],[20220104,202.57],[20220105,202.32],[20220106,202.09],[20220107,202.24],[20220108,202.24],[20220109,202.24],[20220110,202.09],[20220111,202.07],[20220112,201.84],[20220113,201.25],[20220114,201.19],[20220115,201.19],[20220116,201.19],[20220117,201.28],[20220118,201.22],[20220119,201.55],[20220120,201.72],[20220121,201.48],[20220122,201.48],[20220123,201.48],[20220124,201.22],[20220125,201.41],[20220126,201.45],[20220127,202.14],[20220128,201.91],[20220129,201.91],[20220130,201.91],[20220131,202.19],[20220201,201.83],[20220202,201.56],[20220203,201.56],[20220204,200.02],[20220205,200.02],[20220206,200.02],[20220207,199.89],[20220208,200.14],[20220209,200.27],[20220210,200.19],[20220211,199.75],[20220212,199.75],[20220213,199.75],[20220214,199.85],[20220215,199.96],[20220216,199.99],[20220217,199.74],[20220218,199.72],[20220219,199.72],[20220220,199.72],[20220221,199.57],[20220222,199.43],[20220223,199.14],[20220224,198.23],[20220225,198.75],[20220226,198.75],[20220227,198.75],[20220228,197.02],[20220301,196.78],[20220302,196.35],[20220303,196.68],[20220304,195.78],[20220305,195.78],[20220306,195.78],[20220307,194.61],[20220308,194.88],[20220309,195.17],[20220310,194.47],[20220311,194.73],[20220312,194.73],[20220313,194.73],[20220314,194.75],[20220315,194.36],[20220316,195.22],[20220317,195.72],[20220318,196.08],[20220319,196.08],[20220320,196.08],[20220321,196.36],[20220322,196.25],[20220323,196.86],[20220324,196.74],[20220325,196.82],[20220326,196.82],[20220327,196.82],[20220328,196.92],[20220329,197.24],[20220330,197.16],[20220331,197.6],[20220401,197.84],[20220402,197.84],[20220403,197.84],[20220404,198.45],[20220405,198.45],[20220406,198.24],[20220407,198.17],[20220408,198.34],[20220409,198.34],[20220410,198.34],[20220411,197.7],[20220412,197.82],[20220413,198.13],[20220414,197.74],[20220415,197.74],[20220416,197.74],[20220417,197.74],[20220418,197.74],[20220419,197.85],[20220420,197.73],[20220421,197.39],[20220422,197.18],[20220423,197.18],[20220424,197.18],[20220425,197.21],[20220426,197.48],[20220427,197.71],[20220428,197.99],[20220429,197.62],[20220430,197.62],[20220501,197.62],[20220502,197.46],[20220503,197.26],[20220504,197.46],[20220505,197.25],[20220506,196.59],[20220507,196.59],[20220508,196.59],[20220509,196.27],[20220510,196.14],[20220511,196.5],[20220512,197.46],[20220513,197.48],[20220514,197.48],[20220515,197.48],[20220516,197.49],[20220517,196.89],[20220518,196.93],[20220519,196.88],[20220520,197],[20220521,197],[20220522,197],[20220523,196.88],[20220524,196.51],[20220525,197.14],[20220526,197.19],[20220527,197.3],[20220528,197.3],[20220529,197.3],[20220530,197.38],[20220531,197.42],[20220601,197.2],[20220602,197.26],[20220603,197.01],[20220604,197.01],[20220605,197.01],[20220606,196.99],[20220607,196.91],[20220608,196.26],[20220609,195.78],[20220610,196],[20220611,196],[20220612,196],[20220613,195.12],[20220614,194.46],[20220615,194.55],[20220616,194.52],[20220617,194.21],[20220618,194.21],[20220619,194.21],[20220620,194.15],[20220621,194.02],[20220622,194.24],[20220623,194.12],[20220624,194.35],[20220625,194.35],[20220626,194.35],[20220627,194.08],[20220628,193.85],[20220629,193.86],[20220630,194.09],[20220701,194],[20220702,194],[20220703,194],[20220704,193.98],[20220705,194.02],[20220706,194.48],[20220707,194.58],[20220708,194.94],[20220709,194.94],[20220710,194.94],[20220711,195.02],[20220712,195.2],[20220713,195.12],[20220714,195.09],[20220715,194.97],[20220716,194.97],[20220717,194.97],[20220718,194.78],[20220719,194.18],[20220720,194.72],[20220721,194.74],[20220722,195.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 950,82€ |
| 2019 | 956,25€ |
| 2020 | 939,59€ |
| 2021 | 948,76€ |
| 2022 | 889,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | -4,62% |
| 6 M | -7,18% |
| lfd. Jahr | -6,78% |
| 1 Jahr | -6,29% |
| 3 Jahre | -6,81% |
| 5 Jahre | -10,88% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| ISH BBG CHINA FI ETF | 3,26% |
| Intesa Sanpaolo SPA | 3,25% |
| Unicredit SpA | 1,78% |
| CDX USD GENERIQUE | 1,32% |
| BANCO BILBAO VIZCAYA ARGENTARI | 1,28% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -4.9185 | -1.671200 |
| 07.2018 - 07.2019 | 0.5713 | 5.256000 |
| 07.2019 - 07.2020 | -1.7414 | -0.820900 |
| 07.2020 - 07.2021 | 0.9753 | 2.105400 |
| 07.2021 - 07.2022 | -6.2935 | -4.642200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,23% | 4,66% | 4,90% | k.A. |
| Sharpe Ratio | -0,80 | -0,17 | -0,29 | k.A. |
| Tracking Error | 5,47% | 4,39% | 4,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,54 | 0,61 | k.A. |
| Treynor Ratio | -11,50 | -1,48 | -2,34 | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2022)
| ISH BBG CHINA FI ETF | 3,26% |
| Intesa Sanpaolo SPA | 3,25% |
| Unicredit SpA | 1,78% |
| CDX USD GENERIQUE | 1,32% |
| BANCO BILBAO VIZCAYA ARGENTARI | 1,28% |
| Castellum AB | 1,24% |
| AROUNDTOWN SA | 1,16% |
| VOLKSWAGEN INTL FIN NV | 1,14% |
| BP Capital Markets PLC | 1,06% |
| ENI SPA | 1,02% |
Länderverteilung (17. 08. 2022)
| USA | 53,84% |
| Welt | 12,01% |
| Großbritannien | 10,20% |
| Frankreich | 8,92% |
| Spanien | 4,43% |
| Irland | 3,26% |
| Niederlande | 2,65% |
| Schweden | 2,34% |
| Belgien | 1,57% |
| Schweiz | 0,78% |
Branchenverteilung (17. 08. 2022)
| Divers | 100,00% |
Assetverteilung (17. 08. 2022)
| gemischt | 100,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6057KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3835KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3575KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr David Ric |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,44 Mio. EUR |