Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W7PK
ISIN: AT0000A13EF9
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (11. 07. 2025)
83,48 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A13EF9","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20200713,117.76],[20200714,117.74],[20200715,117.78],[20200716,117.85],[20200717,117.89],[20200720,117.93],[20200721,118.09],[20200722,118.47],[20200723,118.79],[20200724,118.98],[20200727,119],[20200728,119.07],[20200729,119.14],[20200730,119.21],[20200731,119.29],[20200803,119.49],[20200804,119.56],[20200805,119.81],[20200806,119.94],[20200807,120.05],[20200810,120.13],[20200811,120.13],[20200812,120.15],[20200813,120.14],[20200814,120.11],[20200817,120.04],[20200818,120.09],[20200819,120.02],[20200820,120.11],[20200821,120.14],[20200824,120.2],[20200825,120.31],[20200826,120.28],[20200827,120.3],[20200828,120.25],[20200831,120.28],[20200901,120.36],[20200902,120.5],[20200903,120.72],[20200904,120.83],[20200907,120.72],[20200908,120.71],[20200909,120.78],[20200910,120.75],[20200911,120.71],[20200914,120.77],[20200915,120.8],[20200916,120.77],[20200917,120.77],[20200918,120.7],[20200921,120.72],[20200922,120.56],[20200923,120.46],[20200924,120.35],[20200925,120.02],[20200928,119.8],[20200929,119.62],[20200930,119.7],[20201001,119.7],[20201002,119.74],[20201005,119.75],[20201006,119.84],[20201007,120.02],[20201008,120.13],[20201009,120.37],[20201012,120.51],[20201013,120.51],[20201014,120.72],[20201015,120.68],[20201016,120.52],[20201019,120.61],[20201020,120.56],[20201021,120.62],[20201022,120.57],[20201023,120.52],[20201027,120.55],[20201028,120.58],[20201029,120.49],[20201030,120.34],[20201102,120.23],[20201103,120.22],[20201104,120.28],[20201105,120.71],[20201106,121.06],[20201109,121.07],[20201110,121.21],[20201111,121.32],[20201112,121.33],[20201113,121.57],[20201116,121.65],[20201117,121.69],[20201118,121.78],[20201119,121.88],[20201120,121.96],[20201123,122.03],[20201124,122.08],[20201125,122.18],[20201126,122.29],[20201127,122.3],[20201130,122.4],[20201201,122.56],[20201202,122.53],[20201203,122.63],[20201204,122.75],[20201207,122.87],[20201209,123.09],[20201210,123.12],[20201211,123.19],[20201214,123.29],[20201215,123.39],[20201216,123.35],[20201217,123.38],[20201218,123.39],[20201221,123.49],[20201222,123.42],[20201223,123.38],[20201228,123.43],[20201229,123.44],[20201230,123.55],[20210104,123.56],[20210105,123.7],[20210107,123.51],[20210108,123.28],[20210111,123.18],[20210112,123.11],[20210113,122.95],[20210114,122.97],[20210115,123.11],[20210118,123.14],[20210119,123.15],[20210120,123.28],[20210121,123.36],[20210122,123.41],[20210125,123.41],[20210126,123.46],[20210127,123.53],[20210128,123.52],[20210129,123.44],[20210201,123.45],[20210202,123.49],[20210203,123.58],[20210204,123.65],[20210205,123.71],[20210208,123.85],[20210209,123.75],[20210210,123.81],[20210211,123.83],[20210212,123.88],[20210215,123.91],[20210216,123.92],[20210217,123.93],[20210218,123.94],[20210219,124.05],[20210222,123.99],[20210223,123.75],[20210224,123.77],[20210225,123.75],[20210226,123.55],[20210301,123.44],[20210302,123.55],[20210303,123.52],[20210304,123.45],[20210305,123.31],[20210308,123.01],[20210309,122.52],[20210310,122.38],[20210311,122.42],[20210312,122.62],[20210315,122.48],[20210316,122.5],[20210317,122.66],[20210318,122.6],[20210319,122.58],[20210322,122.61],[20210323,122.49],[20210324,122.61],[20210325,122.54],[20210326,122.56],[20210329,122.38],[20210330,122.34],[20210331,122.17],[20210401,122.2],[20210406,122.31],[20210407,122.38],[20210408,122.48],[20210409,122.46],[20210412,122.46],[20210413,122.38],[20210414,122.32],[20210415,122.29],[20210416,122.35],[20210419,122.44],[20210420,122.52],[20210421,122.52],[20210422,122.41],[20210423,122.44],[20210426,122.49],[20210427,122.44],[20210428,122.44],[20210429,122.4],[20210430,122.42],[20210503,122.48],[20210504,122.5],[20210505,122.55],[20210506,122.55],[20210507,122.6],[20210510,122.71],[20210511,122.71],[20210512,122.66],[20210514,122.55],[20210517,122.62],[20210518,122.62],[20210519,122.67],[20210520,122.61],[20210521,122.64],[20210525,122.73],[20210526,122.83],[20210527,122.85],[20210528,122.83],[20210531,122.84],[20210601,122.85],[20210602,122.9],[20210604,122.92],[20210607,122.96],[20210608,122.96],[20210609,123.04],[20210610,123.14],[20210611,123.15],[20210614,123.23],[20210615,123.23],[20210616,123.2],[20210617,123.13],[20210618,123.14],[20210621,123.21],[20210622,123.18],[20210623,123.21],[20210624,123.18],[20210625,123.2],[20210628,123.21],[20210629,123.26],[20210630,123.25],[20210701,123.28],[20210702,123.27],[20210705,123.34],[20210706,123.34],[20210707,123.32],[20210708,123.37],[20210709,123.43],[20210712,123.4],[20210713,123.45],[20210714,123.44],[20210715,123.49],[20210716,123.59],[20210719,123.61],[20210720,123.65],[20210721,123.63],[20210722,123.53],[20210723,123.56],[20210726,123.53],[20210727,123.51],[20210728,123.29],[20210729,123.19],[20210730,123.15],[20210802,123.09],[20210803,123.22],[20210804,123.32],[20210805,123.4],[20210806,123.4],[20210809,123.37],[20210810,123.38],[20210811,123.38],[20210812,123.39],[20210813,123.41],[20210816,123.5],[20210817,123.57],[20210818,123.59],[20210819,123.57],[20210820,123.61],[20210823,123.61],[20210824,123.63],[20210825,123.64],[20210826,123.65],[20210827,123.68],[20210830,123.76],[20210831,123.81],[20210901,123.88],[20210902,123.91],[20210903,123.93],[20210906,123.89],[20210907,123.91],[20210908,123.93],[20210909,123.99],[20210910,124.05],[20210913,124.06],[20210914,124.11],[20210915,124.16],[20210916,124.05],[20210917,123.94],[20210920,123.76],[20210921,123.47],[20210922,123.46],[20210923,123.5],[20210924,123.46],[20210927,123.32],[20210928,123.15],[20210929,122.91],[20210930,122.85],[20211001,122.8],[20211004,122.8],[20211005,122.71],[20211006,122.37],[20211007,122.11],[20211008,121.92],[20211011,121.7],[20211012,121.62],[20211013,121.21],[20211014,121.18],[20211015,121.27],[20211018,121.58],[20211019,121.75],[20211020,121.76],[20211021,121.62],[20211022,121.35],[20211025,121.29],[20211028,121.45],[20211029,121.26],[20211102,120.92],[20211103,120.86],[20211104,120.88],[20211105,120.76],[20211108,120.65],[20211109,120.42],[20211110,120.26],[20211111,120.43],[20211112,120.84],[20211115,121.06],[20211116,121.09],[20211117,120.94],[20211118,120.9],[20211119,120.96],[20211122,121.03],[20211123,120.89],[20211124,120.6],[20211125,120.49],[20211126,120.46],[20211129,120.48],[20211130,120.22],[20211201,120.25],[20211202,120.22],[20211203,120.34],[20211206,120.48],[20211207,120.5],[20211209,120.7],[20211210,120.82],[20211213,120.94],[20211214,120.96],[20211215,120.79],[20211216,120.56],[20211217,120.62],[20211220,120.66],[20211221,120.52],[20211222,120.48],[20211223,120.52],[20211227,120.55],[20211228,120.55],[20211229,120.55],[20211230,120.52],[20220103,120.59],[20220104,120.44],[20220105,120.32],[20220107,119.77],[20220110,119.63],[20220111,119.4],[20220112,119.26],[20220113,119.15],[20220114,119],[20220117,118.58],[20220118,118.35],[20220119,117.83],[20220120,118.05],[20220121,118.22],[20220124,118.43],[20220125,118.42],[20220126,118.29],[20220127,118.25],[20220128,118.1],[20220131,117.97],[20220201,117.9],[20220202,117.9],[20220203,117.94],[20220204,117.82],[20220207,117.52],[20220208,117.34],[20220209,117.16],[20220210,117.22],[20220211,117.06],[20220214,116.91],[20220215,116.57],[20220216,116.4],[20220217,116.37],[20220218,116.36],[20220221,116.4],[20220222,116.35],[20220223,116.07],[20220224,115.84],[20220225,114.81],[20220228,114.67],[20220301,113.87],[20220302,113.77],[20220303,113.24],[20220304,113.05],[20220307,112.73],[20220308,112.13],[20220309,111.45],[20220310,111.06],[20220311,111.19],[20220314,111.1],[20220315,110.66],[20220316,110.2],[20220317,110.4],[20220318,111.17],[20220321,111.5],[20220322,111.63],[20220323,111.48],[20220324,111.78],[20220325,111.72],[20220328,111.63],[20220329,111.79],[20220330,112],[20220331,112.33],[20220401,112.47],[20220404,112.4],[20220405,112.52],[20220406,112.38],[20220407,112.14],[20220408,112],[20220411,111.78],[20220412,111.4],[20220413,111.34],[20220414,111.42],[20220419,111.23],[20220420,110.9],[20220421,110.92],[20220422,110.66],[20220425,110.51],[20220426,110.36],[20220427,110.41],[20220428,110.24],[20220429,110.08],[20220502,109.93],[20220503,109.74],[20220504,109.6],[20220505,109.67],[20220506,109.42],[20220509,109.12],[20220510,108.92],[20220511,108.84],[20220512,108.86],[20220513,108.77],[20220516,108.66],[20220517,108.68],[20220518,108.42],[20220519,108.43],[20220520,108.37],[20220523,108.39],[20220524,108.35],[20220525,108.56],[20220527,108.94],[20220530,109.12],[20220531,109.16],[20220601,109.09],[20220602,108.99],[20220603,108.93],[20220607,108.78],[20220608,108.89],[20220609,108.78],[20220610,108.72],[20220613,108.37],[20220614,107.3],[20220615,106.79],[20220617,106.78],[20220620,106.8],[20220621,106.78],[20220622,106.56],[20220623,106.62],[20220624,106.63],[20220627,106.45],[20220628,106.34],[20220629,106.18],[20220630,106.02],[20220701,106.03],[20220704,106.19],[20220705,106.19],[20220706,106.07],[20220707,105.85],[20220708,105.59],[20220711,105.48],[20220712,105.51],[20220713,105.34],[20220714,105.14],[20220715,104.88],[20220718,104.88],[20220719,104.79],[20220720,104.52],[20220721,104.63],[20220722,104.88],[20220725,105.34],[20220726,105.48],[20220727,105.64],[20220728,105.74],[20220729,106.22],[20220801,106.61],[20220802,106.85],[20220803,106.85],[20220804,106.72],[20220805,106.91],[20220808,106.69],[20220809,106.79],[20220810,106.78],[20220811,106.89],[20220812,106.99],[20220816,107.24],[20220817,107.43],[20220818,107.12],[20220819,107.11],[20220822,106.89],[20220823,106.62],[20220824,106.55],[20220825,106.55],[20220826,106.73],[20220829,106.8],[20220830,106.55],[20220831,106.36],[20220901,106.19],[20220902,105.81],[20220905,105.87],[20220906,105.85],[20220907,105.54],[20220908,105.63],[20220909,105.67],[20220912,105.69],[20220913,105.71],[20220914,105.42],[20220915,105.26],[20220916,105.25],[20220919,105.08],[20220920,104.98],[20220921,104.61],[20220922,104.53],[20220923,104.14],[20220926,103.84],[20220927,103.1],[20220928,102.71],[20220929,102.5],[20220930,102.21],[20221003,102.21],[20221004,102.44],[20221005,102.83],[20221006,102.69],[20221007,102.55],[20221010,102.33],[20221011,102.27],[20221012,101.91],[20221013,101.77],[20221014,101.35],[20221017,101.19],[20221018,101.08],[20221019,101.06],[20221020,100.71],[20221021,100.34],[20221024,100.15],[20221025,100.04],[20221027,100.36],[20221028,100.47],[20221031,100.27],[20221102,100.25],[20221103,100.32],[20221104,100.02],[20221107,100.07],[20221108,100.21],[20221109,100.38],[20221110,100.59],[20221111,101.12],[20221114,101.5],[20221115,101.88],[20221116,102.29],[20221117,102.57],[20221118,102.46],[20221121,102.41],[20221122,102.5],[20221123,102.6],[20221124,102.76],[20221125,102.93],[20221128,103.12],[20221129,103.23],[20221130,103.32],[20221201,103.56],[20221202,104.2],[20221205,104.46],[20221206,104.46],[20221207,104.59],[20221209,104.79],[20221212,104.74],[20221213,104.7],[20221214,104.96],[20221215,105.04],[20221216,105.03],[20221219,104.97],[20221220,104.75],[20221221,104.58],[20221222,104.63],[20221223,104.69],[20221227,104.54],[20221228,104.37],[20221229,104.36],[20221230,104.44],[20230102,104.38],[20230103,104.35],[20230104,104.66],[20230105,105.04],[20230109,105.43],[20230110,105.59],[20230111,105.53],[20230112,105.71],[20230113,105.87],[20230116,105.89],[20230117,105.87],[20230118,105.86],[20230119,106.31],[20230120,106.33],[20230123,106.3],[20230124,106.28],[20230125,106.47],[20230126,106.37],[20230127,106.4],[20230130,106.31],[20230131,106.09],[20230201,106.16],[20230202,106.36],[20230203,106.58],[20230206,106.38],[20230207,106.01],[20230208,105.86],[20230209,105.8],[20230210,105.68],[20230213,105.3],[20230214,105.17],[20230215,105.04],[20230216,104.87],[20230217,104.85],[20230220,104.74],[20230221,104.64],[20230222,104.26],[20230223,104.21],[20230224,104.36],[20230227,104.27],[20230228,104.31],[20230301,104.31],[20230302,104.2],[20230303,103.95],[20230306,104.19],[20230307,104.29],[20230308,104.32],[20230309,104.19],[20230310,104.14],[20230313,104.31],[20230314,104.49],[20230315,104.27],[20230316,104.35],[20230317,104.2],[20230320,104.35],[20230321,104.01],[20230322,103.96],[20230323,104.14],[20230324,104.31],[20230327,104.31],[20230328,104.06],[20230329,104.07],[20230330,104.25],[20230331,104.47],[20230403,104.72],[20230404,104.99],[20230405,105.12],[20230406,105.17],[20230411,105.1],[20230412,105.05],[20230413,105.17],[20230414,105.15],[20230417,105.07],[20230418,104.92],[20230419,104.82],[20230420,104.65],[20230421,104.72],[20230424,104.72],[20230425,104.76],[20230426,105.04],[20230427,104.87],[20230428,104.79],[20230502,104.91],[20230503,105],[20230504,105.15],[20230505,105.22],[20230508,105.09],[20230509,104.86],[20230510,104.82],[20230511,104.95],[20230512,105.12],[20230515,104.92],[20230516,104.74],[20230517,104.71],[20230519,104.27],[20230522,104.14],[20230523,104.06],[20230524,103.99],[20230525,103.87],[20230526,103.7],[20230530,103.71],[20230531,104.12],[20230601,104.17],[20230602,104.29],[20230605,104.39],[20230606,104.31],[20230607,104.4],[20230609,104.37],[20230612,104.45],[20230613,104.54],[20230614,104.49],[20230615,104.56],[20230616,104.75],[20230619,104.84],[20230620,104.8],[20230621,104.79],[20230622,104.8],[20230623,104.7],[20230626,104.74],[20230627,104.72],[20230628,104.66],[20230629,104.69],[20230630,104.47],[20230703,104.5],[20230704,104.34],[20230705,104.32],[20230706,104.15],[20230707,103.87],[20230710,103.8],[20230711,103.8],[20230712,103.95],[20230713,104.22],[20230714,104.61],[20230717,104.66],[20230718,104.69],[20230719,104.8],[20230720,104.91],[20230721,104.77],[20230724,104.76],[20230725,104.64],[20230726,104.6],[20230727,104.66],[20230728,104.59],[20230731,104.66],[20230801,104.74],[20230802,104.55],[20230803,104.36],[20230804,104.06],[20230807,104.29],[20230808,104.27],[20230809,104.37],[20230810,104.4],[20230811,104.29],[20230814,104.16],[20230816,103.81],[20230817,103.75],[20230818,103.54],[20230821,103.51],[20230822,103.25],[20230823,103.25],[20230824,103.54],[20230825,103.57],[20230828,103.59],[20230829,103.64],[20230830,103.79],[20230831,103.85],[20230901,103.97],[20230904,103.96],[20230905,104],[20230906,103.85],[20230907,103.76],[20230908,103.77],[20230911,103.81],[20230912,103.7],[20230913,103.71],[20230914,103.7],[20230915,103.72],[20230918,103.69],[20230919,103.69],[20230920,103.59],[20230921,103.54],[20230922,103.26],[20230925,103.31],[20230926,103.12],[20230927,103.02],[20230928,102.87],[20230929,102.73],[20231002,102.82],[20231003,102.58],[20231004,102.26],[20231005,102.16],[20231006,102.2],[20231009,102.06],[20231010,102.03],[20231011,102.27],[20231012,102.46],[20231013,102.32],[20231016,102.38],[20231017,102.25],[20231018,101.96],[20231019,101.71],[20231020,101.47],[20231023,101.5],[20231024,101.56],[20231025,101.76],[20231027,101.67],[20231030,101.7],[20231031,101.55],[20231102,101.75],[20231103,102.18],[20231106,102.52],[20231107,102.52],[20231108,102.65],[20231109,102.81],[20231110,102.66],[20231113,102.58],[20231114,102.55],[20231115,102.97],[20231116,103.01],[20231117,103.19],[20231120,103.32],[20231121,103.4],[20231122,103.6],[20231123,103.67],[20231124,103.72],[20231127,103.66],[20231128,103.86],[20231129,103.95],[20231130,104.25],[20231201,104.26],[20231204,104.5],[20231205,104.46],[20231206,104.69],[20231207,104.9],[20231211,104.91],[20231212,104.84],[20231213,104.91],[20231214,105.19],[20231215,105.8],[20231218,105.95],[20231219,106],[20231220,106.15],[20231221,106.38],[20231222,106.41],[20231227,106.4],[20231228,106.55],[20231229,106.58],[20240102,106.58],[20240103,106.48],[20240104,106.38],[20240105,106.26],[20240108,106.1],[20240109,106.14],[20240110,106.15],[20240111,106.24],[20240112,106.39],[20240115,106.58],[20240116,106.63],[20240117,106.48],[20240118,106.28],[20240119,106.24],[20240122,106.26],[20240123,106.33],[20240124,106.3],[20240125,106.31],[20240126,106.44],[20240129,106.5],[20240130,106.66],[20240131,106.73],[20240201,106.95],[20240202,107.24],[20240205,107.05],[20240206,106.74],[20240207,106.87],[20240208,106.91],[20240209,106.85],[20240212,106.83],[20240213,106.88],[20240214,106.64],[20240215,106.66],[20240216,106.82],[20240219,106.78],[20240220,106.79],[20240221,106.95],[20240222,106.91],[20240223,106.95],[20240226,107.08],[20240227,107.03],[20240228,106.96],[20240229,107.02],[20240301,107.08],[20240304,107.26],[20240305,107.24],[20240306,107.38],[20240307,107.5],[20240308,107.52],[20240311,107.61],[20240312,107.67],[20240313,107.56],[20240314,107.51],[20240315,107.34],[20240318,107.29],[20240319,107.2],[20240320,107.29],[20240321,107.39],[20240322,107.48],[20240325,107.69],[20240326,107.67],[20240327,107.71],[20240328,107.81],[20240402,107.65],[20240403,107.48],[20240404,107.48],[20240405,107.58],[20240408,107.45],[20240409,107.39],[20240410,107.54],[20240411,107.18],[20240412,107.03],[20240415,107.17],[20240416,106.9],[20240417,106.66],[20240418,106.81],[20240419,106.75],[20240422,106.79],[20240423,106.79],[20240424,106.86],[20240425,106.78],[20240426,106.6],[20240429,106.69],[20240430,106.86],[20240502,106.85],[20240503,107.03],[20240506,107.32],[20240507,107.35],[20240508,107.51],[20240510,107.56],[20240513,107.55],[20240514,107.6],[20240515,107.65],[20240516,107.91],[20240517,108.01],[20240521,107.93],[20240522,107.99],[20240523,107.97],[20240524,107.85],[20240527,107.88],[20240528,107.9],[20240529,107.8],[20240531,107.73],[20240603,107.86],[20240604,108.14],[20240605,108.27],[20240606,108.42],[20240607,108.42],[20240610,108.15],[20240611,108.06],[20240612,108.18],[20240613,108.41],[20240614,108.59],[20240617,108.68],[20240618,108.5],[20240619,108.64],[20240620,108.64],[20240621,108.61],[20240624,108.66],[20240625,108.66],[20240626,108.66],[20240627,108.51],[20240628,108.61],[20240701,108.47],[20240702,108.19],[20240703,108.23],[20240704,108.51],[20240705,108.57],[20240708,108.79],[20240709,108.85],[20240710,108.83],[20240711,108.9],[20240712,109.17],[20240715,109.28],[20240716,109.22],[20240717,109.37],[20240718,109.39],[20240719,109.32],[20240722,109.26],[20240723,109.2],[20240724,109.3],[20240725,109.23],[20240726,109.26],[20240729,109.39],[20240730,109.49],[20240731,109.54],[20240801,109.79],[20240802,110.08],[20240805,110.4],[20240806,110.13],[20240807,109.99],[20240808,109.93],[20240809,109.92],[20240812,110.12],[20240813,110.18],[20240814,110.39],[20240816,110.4],[20240819,110.55],[20240820,110.65],[20240821,110.79],[20240822,110.87],[20240823,110.76],[20240826,110.95],[20240827,110.99],[20240828,110.98],[20240829,111.03],[20240830,111],[20240902,110.96],[20240903,110.95],[20240904,111.07],[20240905,111.2],[20240906,111.28],[20240909,111.34],[20240910,111.3],[20240911,111.37],[20240912,111.33],[20240913,111.33],[20240916,111.47],[20240917,111.59],[20240918,111.64],[20240919,111.54],[20240920,111.68],[20240923,111.72],[20240924,111.72],[20240925,111.82],[20240926,111.78],[20240927,111.86],[20240930,112.02],[20241001,112.03],[20241002,112.19],[20241003,112.15],[20241004,112.02],[20241007,111.77],[20241008,111.59],[20241009,111.55],[20241010,111.46],[20241011,111.45],[20241014,111.43],[20241015,111.45],[20241016,111.63],[20241017,111.73],[20241018,111.58],[20241021,111.63],[20241022,111.35],[20241023,111.21],[20241024,111.07],[20241025,111.12],[20241028,111.13],[20241029,110.98],[20241030,110.95],[20241031,110.98],[20241104,110.76],[20241105,110.9],[20241106,110.89],[20241107,110.61],[20241108,110.9],[20241111,111.12],[20241112,111.15],[20241113,110.92],[20241114,110.86],[20241115,110.89],[20241118,110.79],[20241119,110.77],[20241120,110.82],[20241121,110.83],[20241122,110.61],[20241125,110.63],[20241126,110.73],[20241127,110.7],[20241128,110.86],[20241129,110.89],[20241202,111.03],[20241203,111.06],[20241204,111.08],[20241205,111.15],[20241206,111.17],[20241209,111.29],[20241210,111.34],[20241211,111.3],[20241212,111.26],[20241213,111.17],[20241216,111.06],[20241217,111.03],[20241218,110.96],[20241219,110.82],[20241220,110.39],[20241223,110.47],[20241227,110.36],[20241230,110.31],[20250102,110.39],[20250103,110.42],[20250107,110.34],[20250108,110.23],[20250109,110.19],[20250110,110.23],[20250113,109.99],[20250114,109.83],[20250115,109.84],[20250116,110.14],[20250117,110.25],[20250120,110.31],[20250121,110.3],[20250122,110.43],[20250123,110.44],[20250124,110.38],[20250127,110.46],[20250128,110.6],[20250129,110.56],[20250130,110.68],[20250131,110.75],[20250203,110.81],[20250204,110.84],[20250205,110.85],[20250206,111.11],[20250207,111.18],[20250210,111.14],[20250211,111.18],[20250212,111.11],[20250213,110.94],[20250214,111.19],[20250217,111.42],[20250218,111.46],[20250219,111.4],[20250220,111.36],[20250221,111.42],[20250224,111.64],[20250225,111.71],[20250226,111.89],[20250227,112.01],[20250228,112.06],[20250303,112.22],[20250304,112.29],[20250305,112.27],[20250306,112.12],[20250307,112.03],[20250310,112.09],[20250311,112.14],[20250312,112.03],[20250313,111.89],[20250314,111.86],[20250317,111.84],[20250318,111.89],[20250319,111.91],[20250320,111.94],[20250321,112.1],[20250324,112.02],[20250325,111.93],[20250326,111.98],[20250327,111.93],[20250328,111.82],[20250331,111.95],[20250401,111.97],[20250402,112.09],[20250403,112.06],[20250404,112.03],[20250407,111.89],[20250408,110.77],[20250409,110.64],[20250410,110.04],[20250411,110.28],[20250414,109.94],[20250415,110.3],[20250416,110.57],[20250417,110.72],[20250422,110.75],[20250423,110.81],[20250424,111.22],[20250425,111.37],[20250428,111.61],[20250429,111.78],[20250430,111.87],[20250502,111.78],[20250505,111.64],[20250506,111.56],[20250507,111.6],[20250508,111.72],[20250509,111.67],[20250512,111.68],[20250513,111.75],[20250514,111.78],[20250515,111.68],[20250516,111.8],[20250519,111.94],[20250520,111.83],[20250521,111.84],[20250522,111.68],[20250523,111.71],[20250526,111.75],[20250527,111.75],[20250528,111.99],[20250530,112.12],[20250602,112.17],[20250603,112.1],[20250604,112.16],[20250605,112.36],[20250606,112.4],[20250610,112.29],[20250611,112.36],[20250612,112.5],[20250613,112.6],[20250616,112.48],[20250617,112.47],[20250618,112.6],[20250620,112.63],[20250623,112.69],[20250624,112.78],[20250625,113.01],[20250626,113.04],[20250627,113.19],[20250630,113.16],[20250701,113.3],[20250702,113.32],[20250703,113.34],[20250704,113.31],[20250707,113.32],[20250708,113.24],[20250709,113.15],[20250710,113.3],[20250711,113.32]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.76],[20250620,243.33],[20250621,243.33],[20250622,243.33],[20250623,243.57],[20250624,242.56],[20250625,243.08],[20250626,241.66],[20250627,241.62],[20250628,241.62],[20250629,241.62],[20250630,241.65],[20250701,240.47],[20250702,241.36],[20250703,240.95],[20250704,241.16],[20250705,241.16],[20250706,241.16],[20250707,241.78],[20250708,241.79],[20250709,242.3],[20250710,242.36],[20250711,242.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.049,07€ |
| 2022 | 896,55€ |
| 2023 | 882,24€ |
| 2024 | 925,64€ |
| 2025 | 963,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 2,76% |
| 6 M | 2,80% |
| lfd. Jahr | 2,73% |
| 1 Jahr | 4,06% |
| 3 Jahre | 7,43% |
| 5 Jahre | -3,76% |
| 10 Jahre | 4,50% |
| Entwicklung p.a. | 1,08% |
| Wertentwicklung seit Auflage | 13,32% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.907 | 4.789100 |
| 07.2021 - 07.2022 | -14.5388 | -7.142900 |
| 07.2022 - 07.2023 | -1.5962 | -2.712400 |
| 07.2023 - 07.2024 | 4.9197 | 10.361700 |
| 07.2024 - 07.2025 | 4.058 | 0.211000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,46% | 4,49% | 4,56% | 5,18% |
| Sharpe Ratio | 0,56 | -0,13 | -0,47 | -0,02 |
| Tracking Error | 7,55% | 5,63% | 5,62% | 5,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,01 | 0,35 | 0,36 | 0,47 |
| Treynor Ratio | k.A. | -1,63 | -5,99 | -0,21 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Emerging Markets | 27,07% |
| Indien | 8,81% |
| China | 8,56% |
| Brasilien | 8,00% |
| Mexiko | 7,57% |
| Hongkong | 7,35% |
| Peru | 5,72% |
| Türkei | 5,63% |
| Polen | 4,40% |
| Niger | 3,45% |
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (11. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1188KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1518KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 596KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | ERSTE-SPARINVEST Team |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 217,41 Mio. EUR |