Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W7PK
ISIN: AT0000A13EF9
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (06. 02. 2025)
81,85 €
0,23 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A13EF9","name":"ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20200206,118.34],[20200207,118.46],[20200210,118.59],[20200211,118.58],[20200212,118.6],[20200213,118.66],[20200214,118.78],[20200217,118.85],[20200218,118.87],[20200219,118.94],[20200220,119],[20200221,119.13],[20200224,119.28],[20200225,119.18],[20200226,119.13],[20200227,118.92],[20200228,118.38],[20200302,117.97],[20200303,118.09],[20200304,118.39],[20200305,118.7],[20200306,118.66],[20200309,118.34],[20200310,116.9],[20200311,116.72],[20200312,115.95],[20200313,114.04],[20200316,113.18],[20200317,111.47],[20200318,110.05],[20200319,107.12],[20200320,105.08],[20200323,105.18],[20200324,104.26],[20200325,104.31],[20200326,105.14],[20200327,106.79],[20200330,107.13],[20200331,106.99],[20200401,107.29],[20200402,107.27],[20200403,107.3],[20200406,107.14],[20200407,107.2],[20200408,107.38],[20200409,107.58],[20200414,108.45],[20200415,109.17],[20200416,109.65],[20200417,109.89],[20200420,110.32],[20200421,110.57],[20200422,110.45],[20200423,110.32],[20200424,110.47],[20200427,110.46],[20200428,110.3],[20200429,110.33],[20200430,110.47],[20200504,110.72],[20200505,110.74],[20200506,110.96],[20200507,111.09],[20200508,111.26],[20200511,111.32],[20200512,111.6],[20200513,111.91],[20200514,112.19],[20200515,112.21],[20200518,112.42],[20200519,112.66],[20200520,113.14],[20200522,114.08],[20200525,114.1],[20200526,114.12],[20200527,114.34],[20200528,114.64],[20200529,114.64],[20200602,114.84],[20200603,115.17],[20200604,115.6],[20200605,115.83],[20200608,116.15],[20200609,116.65],[20200610,116.9],[20200612,116.96],[20200615,116.81],[20200616,116.66],[20200617,116.81],[20200618,116.9],[20200619,116.97],[20200622,117.08],[20200623,117.2],[20200624,117.21],[20200625,117.21],[20200626,117.24],[20200629,117.29],[20200630,117.23],[20200701,117.22],[20200702,117.17],[20200703,117.37],[20200706,117.4],[20200707,117.52],[20200708,117.68],[20200709,117.65],[20200710,117.75],[20200713,117.76],[20200714,117.74],[20200715,117.78],[20200716,117.85],[20200717,117.89],[20200720,117.93],[20200721,118.09],[20200722,118.47],[20200723,118.79],[20200724,118.98],[20200727,119],[20200728,119.07],[20200729,119.14],[20200730,119.21],[20200731,119.29],[20200803,119.49],[20200804,119.56],[20200805,119.81],[20200806,119.94],[20200807,120.05],[20200810,120.13],[20200811,120.13],[20200812,120.15],[20200813,120.14],[20200814,120.11],[20200817,120.04],[20200818,120.09],[20200819,120.02],[20200820,120.11],[20200821,120.14],[20200824,120.2],[20200825,120.31],[20200826,120.28],[20200827,120.3],[20200828,120.25],[20200831,120.28],[20200901,120.36],[20200902,120.5],[20200903,120.72],[20200904,120.83],[20200907,120.72],[20200908,120.71],[20200909,120.78],[20200910,120.75],[20200911,120.71],[20200914,120.77],[20200915,120.8],[20200916,120.77],[20200917,120.77],[20200918,120.7],[20200921,120.72],[20200922,120.56],[20200923,120.46],[20200924,120.35],[20200925,120.02],[20200928,119.8],[20200929,119.62],[20200930,119.7],[20201001,119.7],[20201002,119.74],[20201005,119.75],[20201006,119.84],[20201007,120.02],[20201008,120.13],[20201009,120.37],[20201012,120.51],[20201013,120.51],[20201014,120.72],[20201015,120.68],[20201016,120.52],[20201019,120.61],[20201020,120.56],[20201021,120.62],[20201022,120.57],[20201023,120.52],[20201027,120.55],[20201028,120.58],[20201029,120.49],[20201030,120.34],[20201102,120.23],[20201103,120.22],[20201104,120.28],[20201105,120.71],[20201106,121.06],[20201109,121.07],[20201110,121.21],[20201111,121.32],[20201112,121.33],[20201113,121.57],[20201116,121.65],[20201117,121.69],[20201118,121.78],[20201119,121.88],[20201120,121.96],[20201123,122.03],[20201124,122.08],[20201125,122.18],[20201126,122.29],[20201127,122.3],[20201130,122.4],[20201201,122.56],[20201202,122.53],[20201203,122.63],[20201204,122.75],[20201207,122.87],[20201209,123.09],[20201210,123.12],[20201211,123.19],[20201214,123.29],[20201215,123.39],[20201216,123.35],[20201217,123.38],[20201218,123.39],[20201221,123.49],[20201222,123.42],[20201223,123.38],[20201228,123.43],[20201229,123.44],[20201230,123.55],[20210104,123.56],[20210105,123.7],[20210107,123.51],[20210108,123.28],[20210111,123.18],[20210112,123.11],[20210113,122.95],[20210114,122.97],[20210115,123.11],[20210118,123.14],[20210119,123.15],[20210120,123.28],[20210121,123.36],[20210122,123.41],[20210125,123.41],[20210126,123.46],[20210127,123.53],[20210128,123.52],[20210129,123.44],[20210201,123.45],[20210202,123.49],[20210203,123.58],[20210204,123.65],[20210205,123.71],[20210208,123.85],[20210209,123.75],[20210210,123.81],[20210211,123.83],[20210212,123.88],[20210215,123.91],[20210216,123.92],[20210217,123.93],[20210218,123.94],[20210219,124.05],[20210222,123.99],[20210223,123.75],[20210224,123.77],[20210225,123.75],[20210226,123.55],[20210301,123.44],[20210302,123.55],[20210303,123.52],[20210304,123.45],[20210305,123.31],[20210308,123.01],[20210309,122.52],[20210310,122.38],[20210311,122.42],[20210312,122.62],[20210315,122.48],[20210316,122.5],[20210317,122.66],[20210318,122.6],[20210319,122.58],[20210322,122.61],[20210323,122.49],[20210324,122.61],[20210325,122.54],[20210326,122.56],[20210329,122.38],[20210330,122.34],[20210331,122.17],[20210401,122.2],[20210406,122.31],[20210407,122.38],[20210408,122.48],[20210409,122.46],[20210412,122.46],[20210413,122.38],[20210414,122.32],[20210415,122.29],[20210416,122.35],[20210419,122.44],[20210420,122.52],[20210421,122.52],[20210422,122.41],[20210423,122.44],[20210426,122.49],[20210427,122.44],[20210428,122.44],[20210429,122.4],[20210430,122.42],[20210503,122.48],[20210504,122.5],[20210505,122.55],[20210506,122.55],[20210507,122.6],[20210510,122.71],[20210511,122.71],[20210512,122.66],[20210514,122.55],[20210517,122.62],[20210518,122.62],[20210519,122.67],[20210520,122.61],[20210521,122.64],[20210525,122.73],[20210526,122.83],[20210527,122.85],[20210528,122.83],[20210531,122.84],[20210601,122.85],[20210602,122.9],[20210604,122.92],[20210607,122.96],[20210608,122.96],[20210609,123.04],[20210610,123.14],[20210611,123.15],[20210614,123.23],[20210615,123.23],[20210616,123.2],[20210617,123.13],[20210618,123.14],[20210621,123.21],[20210622,123.18],[20210623,123.21],[20210624,123.18],[20210625,123.2],[20210628,123.21],[20210629,123.26],[20210630,123.25],[20210701,123.28],[20210702,123.27],[20210705,123.34],[20210706,123.34],[20210707,123.32],[20210708,123.37],[20210709,123.43],[20210712,123.4],[20210713,123.45],[20210714,123.44],[20210715,123.49],[20210716,123.59],[20210719,123.61],[20210720,123.65],[20210721,123.63],[20210722,123.53],[20210723,123.56],[20210726,123.53],[20210727,123.51],[20210728,123.29],[20210729,123.19],[20210730,123.15],[20210802,123.09],[20210803,123.22],[20210804,123.32],[20210805,123.4],[20210806,123.4],[20210809,123.37],[20210810,123.38],[20210811,123.38],[20210812,123.39],[20210813,123.41],[20210816,123.5],[20210817,123.57],[20210818,123.59],[20210819,123.57],[20210820,123.61],[20210823,123.61],[20210824,123.63],[20210825,123.64],[20210826,123.65],[20210827,123.68],[20210830,123.76],[20210831,123.81],[20210901,123.88],[20210902,123.91],[20210903,123.93],[20210906,123.89],[20210907,123.91],[20210908,123.93],[20210909,123.99],[20210910,124.05],[20210913,124.06],[20210914,124.11],[20210915,124.16],[20210916,124.05],[20210917,123.94],[20210920,123.76],[20210921,123.47],[20210922,123.46],[20210923,123.5],[20210924,123.46],[20210927,123.32],[20210928,123.15],[20210929,122.91],[20210930,122.85],[20211001,122.8],[20211004,122.8],[20211005,122.71],[20211006,122.37],[20211007,122.11],[20211008,121.92],[20211011,121.7],[20211012,121.62],[20211013,121.21],[20211014,121.18],[20211015,121.27],[20211018,121.58],[20211019,121.75],[20211020,121.76],[20211021,121.62],[20211022,121.35],[20211025,121.29],[20211028,121.45],[20211029,121.26],[20211102,120.92],[20211103,120.86],[20211104,120.88],[20211105,120.76],[20211108,120.65],[20211109,120.42],[20211110,120.26],[20211111,120.43],[20211112,120.84],[20211115,121.06],[20211116,121.09],[20211117,120.94],[20211118,120.9],[20211119,120.96],[20211122,121.03],[20211123,120.89],[20211124,120.6],[20211125,120.49],[20211126,120.46],[20211129,120.48],[20211130,120.22],[20211201,120.25],[20211202,120.22],[20211203,120.34],[20211206,120.48],[20211207,120.5],[20211209,120.7],[20211210,120.82],[20211213,120.94],[20211214,120.96],[20211215,120.79],[20211216,120.56],[20211217,120.62],[20211220,120.66],[20211221,120.52],[20211222,120.48],[20211223,120.52],[20211227,120.55],[20211228,120.55],[20211229,120.55],[20211230,120.52],[20220103,120.59],[20220104,120.44],[20220105,120.32],[20220107,119.77],[20220110,119.63],[20220111,119.4],[20220112,119.26],[20220113,119.15],[20220114,119],[20220117,118.58],[20220118,118.35],[20220119,117.83],[20220120,118.05],[20220121,118.22],[20220124,118.43],[20220125,118.42],[20220126,118.29],[20220127,118.25],[20220128,118.1],[20220131,117.97],[20220201,117.9],[20220202,117.9],[20220203,117.94],[20220204,117.82],[20220207,117.52],[20220208,117.34],[20220209,117.16],[20220210,117.22],[20220211,117.06],[20220214,116.91],[20220215,116.57],[20220216,116.4],[20220217,116.37],[20220218,116.36],[20220221,116.4],[20220222,116.35],[20220223,116.07],[20220224,115.84],[20220225,114.81],[20220228,114.67],[20220301,113.87],[20220302,113.77],[20220303,113.24],[20220304,113.05],[20220307,112.73],[20220308,112.13],[20220309,111.45],[20220310,111.06],[20220311,111.19],[20220314,111.1],[20220315,110.66],[20220316,110.2],[20220317,110.4],[20220318,111.17],[20220321,111.5],[20220322,111.63],[20220323,111.48],[20220324,111.78],[20220325,111.72],[20220328,111.63],[20220329,111.79],[20220330,112],[20220331,112.33],[20220401,112.47],[20220404,112.4],[20220405,112.52],[20220406,112.38],[20220407,112.14],[20220408,112],[20220411,111.78],[20220412,111.4],[20220413,111.34],[20220414,111.42],[20220419,111.23],[20220420,110.9],[20220421,110.92],[20220422,110.66],[20220425,110.51],[20220426,110.36],[20220427,110.41],[20220428,110.24],[20220429,110.08],[20220502,109.93],[20220503,109.74],[20220504,109.6],[20220505,109.67],[20220506,109.42],[20220509,109.12],[20220510,108.92],[20220511,108.84],[20220512,108.86],[20220513,108.77],[20220516,108.66],[20220517,108.68],[20220518,108.42],[20220519,108.43],[20220520,108.37],[20220523,108.39],[20220524,108.35],[20220525,108.56],[20220527,108.94],[20220530,109.12],[20220531,109.16],[20220601,109.09],[20220602,108.99],[20220603,108.93],[20220607,108.78],[20220608,108.89],[20220609,108.78],[20220610,108.72],[20220613,108.37],[20220614,107.3],[20220615,106.79],[20220617,106.78],[20220620,106.8],[20220621,106.78],[20220622,106.56],[20220623,106.62],[20220624,106.63],[20220627,106.45],[20220628,106.34],[20220629,106.18],[20220630,106.02],[20220701,106.03],[20220704,106.19],[20220705,106.19],[20220706,106.07],[20220707,105.85],[20220708,105.59],[20220711,105.48],[20220712,105.51],[20220713,105.34],[20220714,105.14],[20220715,104.88],[20220718,104.88],[20220719,104.79],[20220720,104.52],[20220721,104.63],[20220722,104.88],[20220725,105.34],[20220726,105.48],[20220727,105.64],[20220728,105.74],[20220729,106.22],[20220801,106.61],[20220802,106.85],[20220803,106.85],[20220804,106.72],[20220805,106.91],[20220808,106.69],[20220809,106.79],[20220810,106.78],[20220811,106.89],[20220812,106.99],[20220816,107.24],[20220817,107.43],[20220818,107.12],[20220819,107.11],[20220822,106.89],[20220823,106.62],[20220824,106.55],[20220825,106.55],[20220826,106.73],[20220829,106.8],[20220830,106.55],[20220831,106.36],[20220901,106.19],[20220902,105.81],[20220905,105.87],[20220906,105.85],[20220907,105.54],[20220908,105.63],[20220909,105.67],[20220912,105.69],[20220913,105.71],[20220914,105.42],[20220915,105.26],[20220916,105.25],[20220919,105.08],[20220920,104.98],[20220921,104.61],[20220922,104.53],[20220923,104.14],[20220926,103.84],[20220927,103.1],[20220928,102.71],[20220929,102.5],[20220930,102.21],[20221003,102.21],[20221004,102.44],[20221005,102.83],[20221006,102.69],[20221007,102.55],[20221010,102.33],[20221011,102.27],[20221012,101.91],[20221013,101.77],[20221014,101.35],[20221017,101.19],[20221018,101.08],[20221019,101.06],[20221020,100.71],[20221021,100.34],[20221024,100.15],[20221025,100.04],[20221027,100.36],[20221028,100.47],[20221031,100.27],[20221102,100.25],[20221103,100.32],[20221104,100.02],[20221107,100.07],[20221108,100.21],[20221109,100.38],[20221110,100.59],[20221111,101.12],[20221114,101.5],[20221115,101.88],[20221116,102.29],[20221117,102.57],[20221118,102.46],[20221121,102.41],[20221122,102.5],[20221123,102.6],[20221124,102.76],[20221125,102.93],[20221128,103.12],[20221129,103.23],[20221130,103.32],[20221201,103.56],[20221202,104.2],[20221205,104.46],[20221206,104.46],[20221207,104.59],[20221209,104.79],[20221212,104.74],[20221213,104.7],[20221214,104.96],[20221215,105.04],[20221216,105.03],[20221219,104.97],[20221220,104.75],[20221221,104.58],[20221222,104.63],[20221223,104.69],[20221227,104.54],[20221228,104.37],[20221229,104.36],[20221230,104.44],[20230102,104.38],[20230103,104.35],[20230104,104.66],[20230105,105.04],[20230109,105.43],[20230110,105.59],[20230111,105.53],[20230112,105.71],[20230113,105.87],[20230116,105.89],[20230117,105.87],[20230118,105.86],[20230119,106.31],[20230120,106.33],[20230123,106.3],[20230124,106.28],[20230125,106.47],[20230126,106.37],[20230127,106.4],[20230130,106.31],[20230131,106.09],[20230201,106.16],[20230202,106.36],[20230203,106.58],[20230206,106.38],[20230207,106.01],[20230208,105.86],[20230209,105.8],[20230210,105.68],[20230213,105.3],[20230214,105.17],[20230215,105.04],[20230216,104.87],[20230217,104.85],[20230220,104.74],[20230221,104.64],[20230222,104.26],[20230223,104.21],[20230224,104.36],[20230227,104.27],[20230228,104.31],[20230301,104.31],[20230302,104.2],[20230303,103.95],[20230306,104.19],[20230307,104.29],[20230308,104.32],[20230309,104.19],[20230310,104.14],[20230313,104.31],[20230314,104.49],[20230315,104.27],[20230316,104.35],[20230317,104.2],[20230320,104.35],[20230321,104.01],[20230322,103.96],[20230323,104.14],[20230324,104.31],[20230327,104.31],[20230328,104.06],[20230329,104.07],[20230330,104.25],[20230331,104.47],[20230403,104.72],[20230404,104.99],[20230405,105.12],[20230406,105.17],[20230411,105.1],[20230412,105.05],[20230413,105.17],[20230414,105.15],[20230417,105.07],[20230418,104.92],[20230419,104.82],[20230420,104.65],[20230421,104.72],[20230424,104.72],[20230425,104.76],[20230426,105.04],[20230427,104.87],[20230428,104.79],[20230502,104.91],[20230503,105],[20230504,105.15],[20230505,105.22],[20230508,105.09],[20230509,104.86],[20230510,104.82],[20230511,104.95],[20230512,105.12],[20230515,104.92],[20230516,104.74],[20230517,104.71],[20230519,104.27],[20230522,104.14],[20230523,104.06],[20230524,103.99],[20230525,103.87],[20230526,103.7],[20230530,103.71],[20230531,104.12],[20230601,104.17],[20230602,104.29],[20230605,104.39],[20230606,104.31],[20230607,104.4],[20230609,104.37],[20230612,104.45],[20230613,104.54],[20230614,104.49],[20230615,104.56],[20230616,104.75],[20230619,104.84],[20230620,104.8],[20230621,104.79],[20230622,104.8],[20230623,104.7],[20230626,104.74],[20230627,104.72],[20230628,104.66],[20230629,104.69],[20230630,104.47],[20230703,104.5],[20230704,104.34],[20230705,104.32],[20230706,104.15],[20230707,103.87],[20230710,103.8],[20230711,103.8],[20230712,103.95],[20230713,104.22],[20230714,104.61],[20230717,104.66],[20230718,104.69],[20230719,104.8],[20230720,104.91],[20230721,104.77],[20230724,104.76],[20230725,104.64],[20230726,104.6],[20230727,104.66],[20230728,104.59],[20230731,104.66],[20230801,104.74],[20230802,104.55],[20230803,104.36],[20230804,104.06],[20230807,104.29],[20230808,104.27],[20230809,104.37],[20230810,104.4],[20230811,104.29],[20230814,104.16],[20230816,103.81],[20230817,103.75],[20230818,103.54],[20230821,103.51],[20230822,103.25],[20230823,103.25],[20230824,103.54],[20230825,103.57],[20230828,103.59],[20230829,103.64],[20230830,103.79],[20230831,103.85],[20230901,103.97],[20230904,103.96],[20230905,104],[20230906,103.85],[20230907,103.76],[20230908,103.77],[20230911,103.81],[20230912,103.7],[20230913,103.71],[20230914,103.7],[20230915,103.72],[20230918,103.69],[20230919,103.69],[20230920,103.59],[20230921,103.54],[20230922,103.26],[20230925,103.31],[20230926,103.12],[20230927,103.02],[20230928,102.87],[20230929,102.73],[20231002,102.82],[20231003,102.58],[20231004,102.26],[20231005,102.16],[20231006,102.2],[20231009,102.06],[20231010,102.03],[20231011,102.27],[20231012,102.46],[20231013,102.32],[20231016,102.38],[20231017,102.25],[20231018,101.96],[20231019,101.71],[20231020,101.47],[20231023,101.5],[20231024,101.56],[20231025,101.76],[20231027,101.67],[20231030,101.7],[20231031,101.55],[20231102,101.75],[20231103,102.18],[20231106,102.52],[20231107,102.52],[20231108,102.65],[20231109,102.81],[20231110,102.66],[20231113,102.58],[20231114,102.55],[20231115,102.97],[20231116,103.01],[20231117,103.19],[20231120,103.32],[20231121,103.4],[20231122,103.6],[20231123,103.67],[20231124,103.72],[20231127,103.66],[20231128,103.86],[20231129,103.95],[20231130,104.25],[20231201,104.26],[20231204,104.5],[20231205,104.46],[20231206,104.69],[20231207,104.9],[20231211,104.91],[20231212,104.84],[20231213,104.91],[20231214,105.19],[20231215,105.8],[20231218,105.95],[20231219,106],[20231220,106.15],[20231221,106.38],[20231222,106.41],[20231227,106.4],[20231228,106.55],[20231229,106.58],[20240102,106.58],[20240103,106.48],[20240104,106.38],[20240105,106.26],[20240108,106.1],[20240109,106.14],[20240110,106.15],[20240111,106.24],[20240112,106.39],[20240115,106.58],[20240116,106.63],[20240117,106.48],[20240118,106.28],[20240119,106.24],[20240122,106.26],[20240123,106.33],[20240124,106.3],[20240125,106.31],[20240126,106.44],[20240129,106.5],[20240130,106.66],[20240131,106.73],[20240201,106.95],[20240202,107.24],[20240205,107.05],[20240206,106.74],[20240207,106.87],[20240208,106.91],[20240209,106.85],[20240212,106.83],[20240213,106.88],[20240214,106.64],[20240215,106.66],[20240216,106.82],[20240219,106.78],[20240220,106.79],[20240221,106.95],[20240222,106.91],[20240223,106.95],[20240226,107.08],[20240227,107.03],[20240228,106.96],[20240229,107.02],[20240301,107.08],[20240304,107.26],[20240305,107.24],[20240306,107.38],[20240307,107.5],[20240308,107.52],[20240311,107.61],[20240312,107.67],[20240313,107.56],[20240314,107.51],[20240315,107.34],[20240318,107.29],[20240319,107.2],[20240320,107.29],[20240321,107.39],[20240322,107.48],[20240325,107.69],[20240326,107.67],[20240327,107.71],[20240328,107.81],[20240402,107.65],[20240403,107.48],[20240404,107.48],[20240405,107.58],[20240408,107.45],[20240409,107.39],[20240410,107.54],[20240411,107.18],[20240412,107.03],[20240415,107.17],[20240416,106.9],[20240417,106.66],[20240418,106.81],[20240419,106.75],[20240422,106.79],[20240423,106.79],[20240424,106.86],[20240425,106.78],[20240426,106.6],[20240429,106.69],[20240430,106.86],[20240502,106.85],[20240503,107.03],[20240506,107.32],[20240507,107.35],[20240508,107.51],[20240510,107.56],[20240513,107.55],[20240514,107.6],[20240515,107.65],[20240516,107.91],[20240517,108.01],[20240521,107.93],[20240522,107.99],[20240523,107.97],[20240524,107.85],[20240527,107.88],[20240528,107.9],[20240529,107.8],[20240531,107.73],[20240603,107.86],[20240604,108.14],[20240605,108.27],[20240606,108.42],[20240607,108.42],[20240610,108.15],[20240611,108.06],[20240612,108.18],[20240613,108.41],[20240614,108.59],[20240617,108.68],[20240618,108.5],[20240619,108.64],[20240620,108.64],[20240621,108.61],[20240624,108.66],[20240625,108.66],[20240626,108.66],[20240627,108.51],[20240628,108.61],[20240701,108.47],[20240702,108.19],[20240703,108.23],[20240704,108.51],[20240705,108.57],[20240708,108.79],[20240709,108.85],[20240710,108.83],[20240711,108.9],[20240712,109.17],[20240715,109.28],[20240716,109.22],[20240717,109.37],[20240718,109.39],[20240719,109.32],[20240722,109.26],[20240723,109.2],[20240724,109.3],[20240725,109.23],[20240726,109.26],[20240729,109.39],[20240730,109.49],[20240731,109.54],[20240801,109.79],[20240802,110.08],[20240805,110.4],[20240806,110.13],[20240807,109.99],[20240808,109.93],[20240809,109.92],[20240812,110.12],[20240813,110.18],[20240814,110.39],[20240816,110.4],[20240819,110.55],[20240820,110.65],[20240821,110.79],[20240822,110.87],[20240823,110.76],[20240826,110.95],[20240827,110.99],[20240828,110.98],[20240829,111.03],[20240830,111],[20240902,110.96],[20240903,110.95],[20240904,111.07],[20240905,111.2],[20240906,111.28],[20240909,111.34],[20240910,111.3],[20240911,111.37],[20240912,111.33],[20240913,111.33],[20240916,111.47],[20240917,111.59],[20240918,111.64],[20240919,111.54],[20240920,111.68],[20240923,111.72],[20240924,111.72],[20240925,111.82],[20240926,111.78],[20240927,111.86],[20240930,112.02],[20241001,112.03],[20241002,112.19],[20241003,112.15],[20241004,112.02],[20241007,111.77],[20241008,111.59],[20241009,111.55],[20241010,111.46],[20241011,111.45],[20241014,111.43],[20241015,111.45],[20241016,111.63],[20241017,111.73],[20241018,111.58],[20241021,111.63],[20241022,111.35],[20241023,111.21],[20241024,111.07],[20241025,111.12],[20241028,111.13],[20241029,110.98],[20241030,110.95],[20241031,110.98],[20241104,110.76],[20241105,110.9],[20241106,110.89],[20241107,110.61],[20241108,110.9],[20241111,111.12],[20241112,111.15],[20241113,110.92],[20241114,110.86],[20241115,110.89],[20241118,110.79],[20241119,110.77],[20241120,110.82],[20241121,110.83],[20241122,110.61],[20241125,110.63],[20241126,110.73],[20241127,110.7],[20241128,110.86],[20241129,110.89],[20241202,111.03],[20241203,111.06],[20241204,111.08],[20241205,111.15],[20241206,111.17],[20241209,111.29],[20241210,111.34],[20241211,111.3],[20241212,111.26],[20241213,111.17],[20241216,111.06],[20241217,111.03],[20241218,110.96],[20241219,110.82],[20241220,110.39],[20241223,110.47],[20241227,110.36],[20241230,110.31],[20250102,110.39],[20250103,110.42],[20250107,110.34],[20250108,110.23],[20250109,110.19],[20250110,110.23],[20250113,109.99],[20250114,109.83],[20250115,109.84],[20250116,110.14],[20250117,110.25],[20250120,110.31],[20250121,110.3],[20250122,110.43],[20250123,110.44],[20250124,110.38],[20250127,110.46],[20250128,110.6],[20250129,110.56],[20250130,110.68],[20250131,110.75],[20250203,110.81],[20250204,110.84],[20250205,110.85]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200206,243.25],[20200207,244.16],[20200208,244.16],[20200209,244.16],[20200210,244.6],[20200211,245.52],[20200212,245.56],[20200213,246.52],[20200214,247.17],[20200215,247.17],[20200216,247.17],[20200217,247.38],[20200218,247.86],[20200219,248.35],[20200220,248.78],[20200221,248.84],[20200222,248.84],[20200223,248.84],[20200224,248.38],[20200225,247.74],[20200226,246.25],[20200227,243.42],[20200228,241.59],[20200229,241.59],[20200301,241.59],[20200302,239.05],[20200303,240.17],[20200304,240.91],[20200305,239.76],[20200306,236.38],[20200307,236.38],[20200308,236.38],[20200309,228.95],[20200310,228],[20200311,226.78],[20200312,222.52],[20200313,221.86],[20200314,221.86],[20200315,221.86],[20200316,217.46],[20200317,215.02],[20200318,208.8],[20200319,204.96],[20200320,205.52],[20200321,205.52],[20200322,205.52],[20200323,202.18],[20200324,200.42],[20200325,202.36],[20200326,204.03],[20200327,206.26],[20200328,206.26],[20200329,206.26],[20200330,203.96],[20200331,205.76],[20200401,205.92],[20200402,206.22],[20200403,208.15],[20200404,208.15],[20200405,208.15],[20200406,207.89],[20200407,206.67],[20200408,207.56],[20200409,209.43],[20200410,209.49],[20200411,209.49],[20200412,209.49],[20200413,209.5],[20200414,211.09],[20200415,212.88],[20200416,214.3],[20200417,215.35],[20200418,215.35],[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,254.05],[20250110,253.51],[20250111,253.51],[20250112,253.51],[20250113,255.21],[20250114,254.07],[20250115,253.68],[20250116,254.79],[20250117,254.46],[20250118,254.46],[20250119,254.46],[20250120,254.28],[20250121,253.7],[20250122,252.22],[20250123,252.85],[20250124,251.73],[20250125,251.73],[20250126,251.73],[20250127,250.97],[20250128,253.16],[20250129,253.82],[20250130,253.93],[20250131,254.14],[20250201,254.14],[20250202,254.14],[20250203,256.2],[20250204,255.31],[20250205,254.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.045,89€ |
2022 | 996,51€ |
2023 | 899,74€ |
2024 | 902,84€ |
2025 | 939,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 0,20% |
6 M | 0,89% |
lfd. Jahr | 0,72% |
1 Jahr | 4,09% |
3 Jahre | -5,69% |
5 Jahre | -6,11% |
10 Jahre | 3,77% |
Entwicklung p.a. | 0,95% |
Wertentwicklung seit Auflage | 11,11% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert in Anleihen von Unternehmen aus den Schwellenländern. Das Anlageuniversum setzt sich nach nachhaltigen Kriterien zusammen. Währungsrisiken werden gegenüber dem Euro zumeist abgesichert. Die Investition in Anleihen von Unternehmen, die nach ökologischen, sozialen und Governance-Aspekten zu den Vorreitern zählen, steht bei der Investmententscheidung im Vordergrund. Im Rahmen eines ganzheitlichen ESG-Ansatzes werden dabei auch ethische Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.589 | -2.471500 |
02.2021 - 02.2022 | -4.7214 | -0.453300 |
02.2022 - 02.2023 | -9.7104 | -5.092000 |
02.2023 - 02.2024 | 0.344 | 3.843900 |
02.2024 - 02.2025 | 4.0939 | 10.488400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,61% | 5,40% | 6,74% | 5,20% |
Sharpe Ratio | -0,02 | -0,96 | -0,34 | 0,00 |
Tracking Error | 4,21% | 4,73% | 5,21% | 5,28% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,06 | 0,59 | 0,61 | 0,49 |
Treynor Ratio | 0,85 | -8,85 | -3,80 | 0,04 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 02. 2025)
Emerging Markets | 27,07% |
Indien | 8,81% |
China | 8,56% |
Brasilien | 8,00% |
Mexiko | 7,57% |
Hongkong | 7,35% |
Peru | 5,72% |
Türkei | 5,63% |
Polen | 4,40% |
Niger | 3,45% |
Branchenverteilung (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 02. 2025)
Unternehmensanleihen | 100,00% |
Währungsverteilung (06. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1518KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 639KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,96% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | ERSTE-SPARINVEST Team |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.12.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 217,41 Mio. EUR |