Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6ZP
ISIN: IE00BDSTXR76
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (11. 06. 2021)
19,96 €
0,03 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baring European Opportunities Fund A (EUR) Acc."},"ts":[[20131029,10],[20131030,10.02],[20131031,10.01],[20131101,10.05],[20131104,10.06],[20131105,10.03],[20131106,10.08],[20131107,10.06],[20131108,10.03],[20131111,10.1],[20131112,10.04],[20131113,9.94],[20131114,9.98],[20131115,10.03],[20131118,10.03],[20131119,9.97],[20131120,9.92],[20131121,9.93],[20131122,9.93],[20131125,10.01],[20131126,10.02],[20131127,10.07],[20131128,10.1],[20131129,10.12],[20131202,10.11],[20131203,10.04],[20131204,9.97],[20131205,9.97],[20131206,9.93],[20131209,9.98],[20131210,10.06],[20131211,10.05],[20131212,9.89],[20131213,9.88],[20131216,9.9],[20131217,9.93],[20131218,10.02],[20131219,10.16],[20131220,10.2],[20131223,10.25],[20131224,10.31],[20131230,10.4],[20131231,10.42],[20140102,10.44],[20140103,10.5],[20140106,10.54],[20140107,10.54],[20140108,10.59],[20140109,10.64],[20140110,10.69],[20140113,10.74],[20140114,10.66],[20140115,10.77],[20140116,10.75],[20140117,10.77],[20140120,10.79],[20140121,10.8],[20140122,10.8],[20140123,10.78],[20140124,10.49],[20140127,10.29],[20140128,10.46],[20140129,10.54],[20140130,10.44],[20140131,10.44],[20140203,10.47],[20140204,10.3],[20140205,10.39],[20140206,10.46],[20140207,10.53],[20140210,10.54],[20140211,10.61],[20140212,10.72],[20140213,10.7],[20140214,10.78],[20140217,10.85],[20140218,10.83],[20140219,10.85],[20140220,10.85],[20140221,10.94],[20140224,10.96],[20140225,11.03],[20140226,11.02],[20140227,10.96],[20140228,11.04],[20140303,10.9],[20140304,11.09],[20140305,11.13],[20140306,11.21],[20140307,11.16],[20140310,11.08],[20140311,11.04],[20140312,10.93],[20140313,10.89],[20140314,10.68],[20140318,10.85],[20140319,10.92],[20140320,10.81],[20140321,10.87],[20140324,10.77],[20140325,10.79],[20140326,10.94],[20140327,10.94],[20140328,10.95],[20140331,10.97],[20140401,11.06],[20140402,11.13],[20140403,11.08],[20140404,11.12],[20140407,11.04],[20140408,10.77],[20140409,10.91],[20140410,10.95],[20140411,10.68],[20140414,10.46],[20140415,10.49],[20140416,10.52],[20140417,10.66],[20140422,10.83],[20140423,10.78],[20140424,10.88],[20140425,10.77],[20140428,10.69],[20140429,10.7],[20140430,10.69],[20140501,10.73],[20140502,10.78],[20140506,10.77],[20140507,10.72],[20140508,10.71],[20140509,10.75],[20140512,10.82],[20140513,10.86],[20140514,10.81],[20140515,10.71],[20140516,10.41],[20140519,10.44],[20140520,10.51],[20140521,10.52],[20140522,10.64],[20140523,10.67],[20140527,10.83],[20140528,10.85],[20140529,10.87],[20140530,10.87],[20140603,10.84],[20140604,10.85],[20140605,10.88],[20140606,11.02],[20140609,11.05],[20140610,11.08],[20140611,10.97],[20140612,11.01],[20140613,10.82],[20140616,10.77],[20140617,10.76],[20140618,10.75],[20140619,10.84],[20140620,10.81],[20140623,10.76],[20140624,10.68],[20140625,10.61],[20140626,10.68],[20140627,10.67],[20140630,10.67],[20140701,10.77],[20140702,10.86],[20140703,10.92],[20140704,11],[20140707,10.92],[20140708,10.77],[20140709,10.64],[20140710,10.49],[20140711,10.57],[20140714,10.62],[20140715,10.58],[20140716,10.66],[20140717,10.63],[20140718,10.55],[20140721,10.54],[20140722,10.6],[20140723,10.69],[20140724,10.71],[20140725,10.72],[20140728,10.64],[20140729,10.68],[20140730,10.63],[20140731,10.5],[20140801,10.31],[20140805,10.33],[20140806,10.17],[20140807,10.19],[20140808,10.04],[20140811,10.25],[20140812,10.32],[20140813,10.3],[20140814,10.36],[20140815,10.48],[20140818,10.47],[20140819,10.58],[20140820,10.55],[20140821,10.6],[20140822,10.6],[20140826,10.72],[20140827,10.82],[20140828,10.67],[20140829,10.65],[20140901,10.7],[20140902,10.71],[20140903,10.73],[20140904,10.73],[20140905,10.75],[20140908,10.64],[20140909,10.66],[20140910,10.6],[20140911,10.63],[20140912,10.63],[20140915,10.6],[20140916,10.45],[20140917,10.55],[20140918,10.62],[20140919,10.75],[20140922,10.7],[20140923,10.55],[20140924,10.56],[20140925,10.64],[20140926,10.52],[20140929,10.52],[20140930,10.53],[20141001,10.57],[20141002,10.4],[20141003,10.38],[20141006,10.43],[20141007,10.31],[20141008,10.13],[20141009,10.16],[20141010,9.82],[20141013,9.89],[20141014,9.71],[20141015,9.78],[20141016,9.41],[20141017,9.77],[20141020,9.83],[20141021,10.05],[20141022,10.14],[20141023,10.16],[20141024,10.22],[20141028,10.24],[20141029,10.29],[20141030,10.27],[20141031,10.52],[20141103,10.57],[20141104,10.58],[20141105,10.58],[20141106,10.62],[20141107,10.65],[20141110,10.64],[20141111,10.74],[20141112,10.67],[20141113,10.69],[20141114,10.6],[20141117,10.57],[20141118,10.67],[20141119,10.66],[20141120,10.61],[20141121,10.78],[20141124,10.82],[20141125,10.88],[20141126,10.88],[20141127,10.94],[20141128,10.96],[20141201,10.93],[20141202,10.97],[20141203,11.06],[20141204,11.15],[20141205,11.16],[20141208,11.22],[20141209,11.12],[20141210,11.11],[20141211,10.95],[20141212,10.85],[20141215,10.83],[20141216,10.61],[20141217,10.73],[20141218,10.98],[20141219,11.08],[20141222,11.19],[20141223,11.23],[20141224,11.28],[20141230,11.26],[20141231,11.29],[20150102,11.3],[20150105,11.35],[20150106,11.16],[20150107,11.15],[20150108,11.25],[20150109,11.27],[20150112,11.31],[20150113,11.33],[20150114,11.25],[20150115,11.21],[20150116,11.34],[20150119,11.46],[20150120,11.56],[20150121,11.52],[20150122,11.61],[20150123,11.95],[20150126,12.02],[20150127,11.99],[20150128,11.96],[20150129,11.99],[20150130,11.96],[20150202,11.91],[20150203,12.05],[20150204,12.03],[20150205,12.12],[20150206,12.14],[20150209,12.05],[20150210,12.15],[20150211,12.16],[20150212,12.24],[20150213,12.3],[20150216,12.26],[20150217,12.28],[20150218,12.44],[20150219,12.55],[20150220,12.53],[20150223,12.61],[20150224,12.65],[20150225,12.74],[20150226,12.77],[20150227,12.85],[20150302,12.88],[20150303,12.9],[20150304,12.76],[20150305,12.96],[20150306,13.08],[20150309,12.98],[20150310,13],[20150311,13.09],[20150312,13.18],[20150313,13.17],[20150316,13.28],[20150318,13.08],[20150319,13.23],[20150320,13.25],[20150323,13.16],[20150324,13.2],[20150325,13.15],[20150326,12.82],[20150327,13],[20150330,13.05],[20150331,13.09],[20150401,13.11],[20150402,13.11],[20150407,13.26],[20150408,13.33],[20150409,13.47],[20150410,13.63],[20150413,13.67],[20150414,13.68],[20150415,13.72],[20150416,13.6],[20150417,13.38],[20150420,13.45],[20150421,13.56],[20150422,13.54],[20150423,13.55],[20150424,13.63],[20150427,13.64],[20150428,13.59],[20150429,13.56],[20150430,13.32],[20150501,13.27],[20150505,13.39],[20150506,13.2],[20150507,12.97],[20150508,13.49],[20150511,13.62],[20150512,13.48],[20150513,13.69],[20150514,13.6],[20150515,13.79],[20150518,13.7],[20150519,13.9],[20150520,13.98],[20150521,13.99],[20150522,14.01],[20150526,14.04],[20150527,14.07],[20150528,14.09],[20150529,14.07],[20150602,13.99],[20150603,14],[20150604,13.77],[20150605,13.66],[20150608,13.64],[20150609,13.47],[20150610,13.57],[20150611,13.81],[20150612,13.77],[20150615,13.54],[20150616,13.39],[20150617,13.55],[20150618,13.44],[20150619,13.63],[20150622,13.74],[20150623,13.98],[20150624,13.9],[20150625,13.92],[20150626,13.89],[20150629,13.68],[20150630,13.58],[20150701,13.82],[20150702,13.74],[20150703,13.67],[20150706,13.55],[20150707,13.42],[20150708,13.23],[20150709,13.34],[20150710,13.57],[20150713,13.87],[20150714,13.82],[20150715,13.92],[20150716,14.17],[20150717,14.18],[20150720,14.33],[20150721,14.29],[20150722,14.16],[20150723,14.09],[20150724,14.09],[20150727,13.79],[20150728,13.81],[20150729,13.88],[20150730,14.08],[20150731,14.09],[20150804,14.22],[20150805,14.35],[20150806,14.3],[20150807,14.15],[20150810,14.12],[20150811,14.1],[20150812,13.8],[20150813,13.97],[20150814,13.96],[20150817,13.99],[20150818,14.08],[20150819,13.97],[20150820,13.65],[20150821,13.52],[20150824,12.7],[20150825,13.02],[20150826,12.98],[20150827,13.18],[20150828,13.17],[20150901,13.1],[20150902,12.99],[20150903,13.24],[20150904,13.12],[20150907,13.07],[20150908,13.32],[20150909,13.42],[20150910,13.33],[20150911,13.17],[20150914,13.18],[20150915,13.11],[20150916,13.25],[20150917,13.25],[20150918,13.12],[20150921,13.2],[20150922,13.05],[20150923,12.98],[20150924,12.84],[20150925,13.04],[20150928,12.94],[20150929,12.81],[20150930,12.91],[20151001,13.03],[20151002,13.07],[20151005,13.16],[20151006,13.26],[20151007,13.21],[20151008,13.16],[20151009,13.22],[20151012,13.12],[20151013,12.97],[20151014,12.91],[20151015,13.06],[20151016,13.18],[20151019,13.19],[20151020,13.17],[20151021,13.27],[20151022,13.23],[20151023,13.61],[20151027,13.58],[20151028,13.52],[20151029,13.61],[20151030,13.63],[20151102,13.77],[20151103,13.74],[20151104,13.81],[20151105,13.83],[20151106,13.79],[20151109,13.88],[20151110,13.79],[20151111,13.97],[20151112,13.89],[20151113,13.68],[20151116,13.71],[20151117,13.98],[20151118,13.95],[20151119,14.04],[20151120,14.01],[20151123,14],[20151124,13.81],[20151125,13.97],[20151126,14.05],[20151127,14.11],[20151130,14.21],[20151201,14.33],[20151202,14.33],[20151203,14.38],[20151204,13.99],[20151207,14.21],[20151208,14],[20151209,13.87],[20151210,13.81],[20151211,13.61],[20151214,13.51],[20151215,13.61],[20151216,13.76],[20151217,13.89],[20151218,13.81],[20151221,13.76],[20151222,13.6],[20151223,13.73],[20151224,13.82],[20151230,13.98],[20151231,13.95],[20160104,13.64],[20160105,13.66],[20160106,13.51],[20160107,13.11],[20160108,13.34],[20160111,13.03],[20160112,13.2],[20160113,13.24],[20160114,12.77],[20160115,12.61],[20160118,12.38],[20160119,12.59],[20160120,12.21],[20160121,12.09],[20160122,12.63],[20160125,12.71],[20160126,12.65],[20160127,12.69],[20160128,12.66],[20160129,12.74],[20160201,12.93],[20160202,12.9],[20160203,12.78],[20160204,12.55],[20160205,12.5],[20160208,12],[20160209,11.58],[20160210,11.94],[20160211,11.59],[20160212,11.7],[20160215,12.13],[20160216,12.12],[20160217,12.26],[20160218,12.53],[20160219,12.36],[20160222,12.49],[20160223,12.46],[20160224,12.23],[20160225,12.4],[20160226,12.5],[20160229,12.53],[20160301,12.79],[20160302,12.84],[20160303,12.76],[20160304,12.79],[20160307,12.77],[20160308,12.58],[20160309,12.66],[20160310,12.62],[20160311,12.62],[20160314,12.78],[20160315,12.68],[20160316,12.67],[20160318,12.81],[20160321,12.82],[20160322,12.73],[20160323,12.84],[20160324,12.73],[20160329,12.7],[20160330,12.92],[20160331,12.87],[20160401,12.73],[20160404,12.88],[20160405,12.67],[20160406,12.65],[20160407,12.67],[20160408,12.66],[20160411,12.74],[20160412,12.67],[20160413,12.84],[20160414,12.85],[20160415,12.76],[20160418,12.75],[20160419,12.89],[20160420,12.86],[20160421,12.81],[20160422,12.85],[20160425,12.85],[20160426,12.85],[20160427,12.96],[20160428,12.86],[20160429,12.88],[20160503,12.7],[20160504,12.67],[20160505,12.73],[20160506,12.71],[20160509,12.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20110509,1054.19],[20110510,1063.06],[20110511,1066.89],[20110512,1059.59],[20110513,1059.35],[20110514,1059.35],[20110515,1059.35],[20110516,1055.72],[20110517,1051.04],[20110518,1049.38],[20110519,1053.26],[20110520,1056.61],[20110521,1056.61],[20110522,1056.61],[20110523,1043.4],[20110524,1043.64],[20110525,1044.12],[20110526,1045.9],[20110527,1050.93],[20110528,1050.93],[20110529,1050.93],[20110530,1054.12],[20110531,1060.29],[20110601,1060.8],[20110602,1058.88],[20110603,1050.24],[20110604,1050.24],[20110605,1050.24],[20110606,1045.66],[20110607,1043.06],[20110608,1030.25],[20110609,1032.7],[20110610,1028.33],[20110611,1028.33],[20110612,1028.33],[20110613,1027.72],[20110614,1030.64],[20110615,1025.22],[20110616,1012.63],[20110617,1012.26],[20110618,1012.26],[20110619,1012.26],[20110620,1002.94],[20110621,1009.82],[20110622,1009.93],[20110623,1005.17],[20110624,999.98],[20110625,999.98],[20110626,999.98],[20110627,995.11],[20110628,995.76],[20110629,1011.13],[20110630,1022.68],[20110701,1029.09],[20110702,1029.09],[20110703,1029.09],[20110704,1036.35],[20110705,1038.17],[20110706,1036.82],[20110707,1041.61],[20110708,1038.55],[20110709,1038.55],[20110710,1038.55],[20110711,1023.59],[20110712,1011.18],[20110713,1017.53],[20110714,1012.71],[20110715,1006.36],[20110716,1006.36],[20110717,1006.36],[20110718,991.89],[20110719,993.74],[20110720,1001.74],[20110721,1005.22],[20110722,1014.64],[20110723,1014.64],[20110724,1014.64],[20110725,1015.34],[20110726,1011.18],[20110727,1004.48],[20110728,994.78],[20110729,990.62],[20110730,990.62],[20110731,990.62],[20110801,989.49],[20110802,963.7],[20110803,941.68],[20110804,907.96],[20110805,887.4],[20110806,887.4],[20110807,887.4],[20110808,849.41],[20110809,847.52],[20110810,851.75],[20110811,853.87],[20110812,879.52],[20110813,879.52],[20110814,879.52],[20110815,882.82],[20110816,882.02],[20110817,882.66],[20110818,853.02],[20110819,835.41],[20110820,835.41],[20110821,835.41],[20110822,840.39],[20110823,842.79],[20110824,852.2],[20110825,854.95],[20110826,847.49],[20110827,847.49],[20110828,847.49],[20110829,858.79],[20110830,867.9],[20110831,888.74],[20110901,894.1],[20110902,883.19],[20110903,883.19],[20110904,883.19],[20110905,855.49],[20110906,844.43],[20110907,860.1],[20110908,867.91],[20110909,858.66],[20110910,858.66],[20110911,858.66],[20110912,836.19],[20110913,831.76],[20110914,840.81],[20110915,853.74],[20110916,863.62],[20110917,863.62],[20110918,863.62],[20110919,851.67],[20110920,856.06],[20110921,853.42],[20110922,823.15],[20110923,810.53],[20110924,810.53],[20110925,810.53],[20110926,816.56],[20110927,839.16],[20110928,841.3],[20110929,842.25],[20110930,830.08],[20111001,830.08],[20111002,830.08],[20111003,823.19],[20111004,799.71],[20111005,806.96],[20111006,823.99],[20111007,831.64],[20111008,831.64],[20111009,831.64],[20111010,844.1],[20111011,845.81],[20111012,857.09],[20111013,855.23],[20111014,863.84],[20111015,863.84],[20111016,863.84],[20111017,859.26],[20111018,857.39],[20111019,859.61],[20111020,851.7],[20111021,860.86],[20111022,860.86],[20111023,860.86],[20111024,873.67],[20111025,875.38],[20111026,875.68],[20111027,894.91],[20111028,895.1],[20111029,895.1],[20111030,895.1],[20111031,886.22],[20111101,873.16],[20111102,860.79],[20111103,872.62],[20111104,873.51],[20111105,873.51],[20111106,873.51],[20111107,869.51],[20111108,874.25],[20111109,861.29],[20111110,856.41],[20111111,863.99],[20111112,863.99],[20111113,863.99],[20111114,863.88],[20111115,857.91],[20111116,855.68],[20111117,845.02],[20111118,837.08],[20111119,837.08],[20111120,837.08],[20111121,816.66],[20111122,809.32],[20111123,799.06],[20111124,799.72],[20111125,800.19],[20111126,800.19],[20111127,800.19],[20111128,820.85],[20111129,828.75],[20111130,850.22],[20111201,852.45],[20111202,856.97],[20111203,856.97],[20111204,856.97],[20111205,864.63],[20111206,861.63],[20111207,860.72],[20111208,851.56],[20111209,850.53],[20111210,850.53],[20111211,850.53],[20111212,838.83],[20111213,838.67],[20111214,825.63],[20111215,826.5],[20111216,827.21],[20111217,827.21],[20111218,827.21],[20111219,827.45],[20111220,838.39],[20111221,842.55],[20111222,847.52],[20111223,853.97],[20111224,853.97],[20111225,853.97],[20111226,853.96],[20111227,854.77],[20111228,853.41],[20111229,854.41],[20111230,862.1],[20111231,862.25],[20120101,862.25],[20120102,869.38],[20120103,880.44],[20120104,881.76],[20120105,876.36],[20120106,878.28],[20120107,878.28],[20120108,878.28],[20120109,877.69],[20120110,884.36],[20120111,885.01],[20120112,891.06],[20120113,890.4],[20120114,890.4],[20120115,890.4],[20120116,893.06],[20120117,901.4],[20120118,905.53],[20120119,915.52],[20120120,916.68],[20120121,916.68],[20120122,916.68],[20120123,921.48],[20120124,914.92],[20120125,917.85],[20120126,928.6],[20120127,929.6],[20120128,929.6],[20120129,929.6],[20120130,919.1],[20120131,925.03],[20120201,939.54],[20120202,948.41],[20120203,959.33],[20120204,959.33],[20120205,959.33],[20120206,965.23],[20120207,960.04],[20120208,961.84],[20120209,964.11],[20120210,959.93],[20120211,959.93],[20120212,959.93],[20120213,963.9],[20120214,964.76],[20120215,970.57],[20120216,967.14],[20120217,974.79],[20120218,974.79],[20120219,974.79],[20120220,983.19],[20120221,980.64],[20120222,977.04],[20120223,974.51],[20120224,978.82],[20120225,978.82],[20120226,978.82],[20120227,975.9],[20120228,979.16],[20120229,982.56],[20120301,986.63],[20120302,988.25],[20120303,988.25],[20120304,988.25],[20120305,983.46],[20120306,958.69],[20120307,958.47],[20120308,972.97],[20120309,980.49],[20120310,980.49],[20120311,980.49],[20120312,980.2],[20120313,990.14],[20120314,996.42],[20120315,995.97],[20120316,1000.92],[20120317,1000.92],[20120318,1000.92],[20120319,1001.2],[20120320,991.39],[20120321,988.55],[20120322,979.04],[20120323,980.45],[20120324,980.45],[20120325,980.45],[20120326,993.48],[20120327,996.44],[20120328,990.5],[20120329,980.33],[20120330,986.8],[20120331,986.8],[20120401,986.8],[20120402,995.05],[20120403,999.54],[20120404,982.82],[20120405,978.37],[20120406,978.37],[20120407,978.37],[20120408,978.37],[20120409,978.37],[20120410,962.79],[20120411,961.23],[20120412,974.9],[20120413,975.4],[20120414,975.4],[20120415,975.4],[20120416,974.01],[20120417,982.24],[20120418,985.96],[20120419,986.66],[20120420,986.79],[20120421,986.79],[20120422,986.79],[20120423,970.38],[20120424,973.09],[20120425,984.73],[20120426,988.33],[20120427,996.66],[20120428,996.66],[20120429,996.66],[20120430,998.82],[20120501,998.86],[20120502,999.51],[20120503,1000.3],[20120504,984.79],[20120505,984.79],[20120506,984.79],[20120507,983.56],[20120508,974.19],[20120509,962.75],[20120510,966.49],[20120511,968.45],[20120512,968.45],[20120513,968.45],[20120514,956.92],[20120515,950.56],[20120516,943.48],[20120517,942.32],[20120518,925.51],[20120519,925.51],[20120520,925.51],[20120521,926.77],[20120522,940.89],[20120523,933.83],[20120524,934.6],[20120525,933.72],[20120526,933.72],[20120527,933.72],[20120528,934.7],[20120529,947.49],[20120530,940.6],[20120531,935.9],[20120601,916.27],[20120602,916.27],[20120603,916.27],[20120604,905.65],[20120605,905.29],[20120606,917.18],[20120607,931.5],[20120608,932.24],[20120609,932.24],[20120610,932.24],[20120611,935.73],[20120612,928.7],[20120613,921.42],[20120614,915.94],[20120615,924.07],[20120616,924.07],[20120617,924.07],[20120618,927.69],[20120619,937.14],[20120620,946.5],[20120621,947.29],[20120622,939],[20120623,939],[20120624,939],[20120625,923.9],[20120626,917.84],[20120627,921.1],[20120628,918.86],[20120629,937.68],[20120630,937.88],[20120701,937.88],[20120702,952.84],[20120703,964.18],[20120704,967.32],[20120705,967.49],[20120706,959.82],[20120707,959.82],[20120708,959.82],[20120709,952.95],[20120710,960.26],[20120711,958.33],[20120712,950.63],[20120713,957.79],[20120714,957.79],[20120715,957.79],[20120716,962.39],[20120717,964.65],[20120718,970.06],[20120719,982.12],[20120720,980.44],[20120721,980.44],[20120722,980.44],[20120723,958.38],[20120724,954.48],[20120725,955.32],[20120726,966.92],[20120727,975.79],[20120728,975.79],[20120729,975.79],[20120730,986.26],[20120731,984.07],[20120801,983.79],[20120802,975.51],[20120803,985.3],[20120804,985.3],[20120805,985.3],[20120806,994.57],[20120807,997.8],[20120808,997.09],[20120809,1000.24],[20120810,1000.75],[20120811,1000.75],[20120812,1000.75],[20120813,998.33],[20120814,1000.02],[20120815,1000.79],[20120816,1003.82],[20120817,1010.75],[20120818,1010.75],[20120819,1010.75],[20120820,1010.71],[20120821,1012.59],[20120822,1004.5],[20120823,999.06],[20120824,994.78],[20120825,994.78],[20120826,994.78],[20120827,995.85],[20120828,992.2],[20120829,992.39],[20120830,989.96],[20120831,994.03],[20120901,994.03],[20120902,994.03],[20120903,998.03],[20120904,994.89],[20120905,994.64],[20120906,1004.69],[20120907,1014.88],[20120908,1014.88],[20120909,1014.88],[20120910,1015.91],[20120911,1015.18],[20120912,1020.59],[20120913,1019.54],[20120914,1030.79],[20120915,1030.79],[20120916,1030.79],[20120917,1030.79],[20120918,1025.6],[20120919,1026.55],[20120920,1026.33],[20120921,1029.74],[20120922,1029.74],[20120923,1029.74],[20120924,1026.08],[20120925,1028.21],[20120926,1017.11],[20120927,1017.02],[20120928,1017.08],[20120929,1017.08],[20120930,1018.45],[20121001,1026.45],[20121002,1028.76],[20121003,1026.56],[20121004,1027.66],[20121005,1035.36],[20121006,1035.36],[20121007,1035.36],[20121008,1030.23],[20121009,1026.64],[20121010,1019.66],[20121011,1020.86],[20121012,1019.26],[20121013,1019.26],[20121014,1019.26],[20121015,1021.53],[20121016,1027.71],[20121017,1031.06],[20121018,1033.67],[20121019,1030.06],[20121020,1030.06],[20121021,1030.06],[20121022,1026.58],[20121023,1014.66],[20121024,1013.68],[20121025,1019.12],[20121026,1018.71],[20121027,1018.71],[20121028,1018.71],[20121029,1018.22],[20121030,1021.88],[20121031,1023.68],[20121101,1025.49],[20121102,1035.41],[20121103,1035.41],[20121104,1035.41],[20121105,1032.16],[20121106,1034.96],[20121107,1031.45],[20121108,1025.89],[20121109,1020.65],[20121110,1020.65],[20121111,1020.65],[20121112,1018.41],[20121113,1015.65],[20121114,1013.24],[20121115,1004.79],[20121116,999.15],[20121117,999.15],[20121118,999.15],[20121119,1006.28],[20121120,1013.43],[20121121,1016.13],[20121122,1022.07],[20121123,1027.28],[20121124,1027.28],[20121125,1027.28],[20121126,1025.95],[20121127,1030.52],[20121128,1030.34],[20121129,1038.48],[20121130,1041.6],[20121201,1041.6],[20121202,1041.6],[20121203,1042.09],[20121204,1040.99],[20121205,1043.72],[20121206,1050.48],[20121207,1052.73],[20121208,1052.73],[20121209,1052.73],[20121210,1051.41],[20121211,1054.8],[20121212,1058.22],[20121213,1055.63],[20121214,1055.73],[20121215,1055.73],[20121216,1055.73],[20121217,1055],[20121218,1058.76],[20121219,1066.86],[20121220,1069.06],[20121221,1065.87],[20121222,1065.87],[20121223,1065.87],[20121224,1064.88],[20121225,1064.88],[20121226,1064.8],[20121227,1064.93],[20121228,1064.17],[20121229,1064.17],[20121230,1064.17],[20121231,1065.65],[20130101,1065.65],[20130102,1081.11],[20130103,1088.83],[20130104,1092.11],[20130105,1092.11],[20130106,1092.11],[20130107,1092.18],[20130108,1091.39],[20130109,1094.36],[20130110,1094.92],[20130111,1091.85],[20130112,1091.85],[20130113,1091.85],[20130114,1089.72],[20130115,1086.27],[20130116,1087.03],[20130117,1092.54],[20130118,1096.19],[20130119,1096.19],[20130120,1096.19],[20130121,1098.43],[20130122,1098.93],[20130123,1100.58],[20130124,1103.97],[20130125,1106.64],[20130126,1106.64],[20130127,1106.64],[20130128,1107.32],[20130129,1105.18],[20130130,1101.04],[20130131,1097.17],[20130201,1105.2],[20130202,1105.2],[20130203,1105.2],[20130204,1097.39],[20130205,1096.89],[20130206,1099.57],[20130207,1101.59],[20130208,1110.3],[20130209,1110.3],[20130210,1110.3],[20130211,1109.55],[20130212,1111.79],[20130213,1120.67],[20130214,1121.31],[20130215,1123.96],[20130216,1123.96],[20130217,1123.96],[20130218,1121.82],[20130219,1129.65],[20130220,1132.07],[20130221,1120.49],[20130222,1127.33],[20130223,1127.33],[20130224,1127.33],[20130225,1127.28],[20130226,1120.69],[20130227,1124.74],[20130228,1131.91],[20130301,1130.03],[20130302,1130.03],[20130303,1130.03],[20130304,1126.95],[20130305,1138.82],[20130306,1141.77],[20130307,1142.33],[20130308,1144.42],[20130309,1144.42],[20130310,1144.42],[20130311,1142.88],[20130312,1144.44],[20130313,1143.5],[20130314,1149.02],[20130315,1151.63],[20130316,1151.63],[20130317,1151.63],[20130318,1151.11],[20130319,1148.49],[20130320,1147.97],[20130321,1143.85],[20130322,1139.97],[20130323,1139.97],[20130324,1139.97],[20130325,1141.99],[20130326,1141.41],[20130327,1137.2],[20130328,1140.75],[20130329,1140.75],[20130330,1140.75],[20130331,1140.75],[20130401,1140.75],[20130402,1147.44],[20130403,1146.88],[20130404,1136.38],[20130405,1118.66],[20130406,1118.66],[20130407,1118.66],[20130408,1117.46],[20130409,1116.01],[20130410,1127.33],[20130411,1140.87],[20130412,1137.93],[20130413,1137.93],[20130414,1137.93],[20130415,1126.12],[20130416,1117.46],[20130417,1104.25],[20130418,1100.62],[20130419,1101.17],[20130420,1101.17],[20130421,1101.17],[20130422,1103.65],[20130423,1116.73],[20130424,1125.06],[20130425,1133.39],[20130426,1135.3],[20130427,1135.3],[20130428,1135.3],[20130429,1138.3],[20130430,1140.23],[20130501,1140.54],[20130502,1139.13],[20130503,1146.37],[20130504,1146.37],[20130505,1146.37],[20130506,1150.34],[20130507,1153.71],[20130508,1159.24],[20130509,1160.17],[20130510,1167.1],[20130511,1167.1],[20130512,1167.1],[20130513,1166.7],[20130514,1170.43],[20130515,1177.17],[20130516,1180.16],[20130517,1181.42],[20130518,1181.42],[20130519,1181.42],[20130520,1182.31],[20130521,1186.62],[20130522,1186.94],[20130523,1169.9],[20130524,1166.38],[20130525,1166.38],[20130526,1166.38],[20130527,1169.41],[20130528,1181.67],[20130529,1173.61],[20130530,1174.15],[20130531,1172.12],[20130601,1172.12],[20130602,1172.12],[20130603,1166.35],[20130604,1166.5],[20130605,1158.4],[20130606,1151.01],[20130607,1150.7],[20130608,1150.7],[20130609,1150.7],[20130610,1154.83],[20130611,1144.03],[20130612,1144.96],[20130613,1137.91],[20130614,1145.5],[20130615,1145.5],[20130616,1145.5],[20130617,1151.77],[20130618,1154.21],[20130619,1154.81],[20130620,1135.59],[20130621,1125.4],[20130622,1125.4],[20130623,1125.4],[20130624,1100.95],[20130625,1108.11],[20130626,1121.18],[20130627,1130.61],[20130628,1129.39],[20130629,1129.39],[20130630,1129.39],[20130701,1137.86],[20130702,1137.64],[20130703,1133.69],[20130704,1145.41],[20130705,1146.02],[20130706,1146.02],[20130707,1146.02],[20130708,1151.79],[20130709,1160.54],[20130710,1161.24],[20130711,1167.31],[20130712,1170.74],[20130713,1170.74],[20130714,1170.74],[20130715,1172.26],[20130716,1169.76],[20130717,1171.81],[20130718,1181],[20130719,1184.93],[20130720,1184.93],[20130721,1184.93],[20130722,1185.57],[20130723,1184.41],[20130724,1185.23],[20130725,1182.92],[20130726,1180.95],[20130727,1180.95],[20130728,1180.95],[20130729,1182.22],[20130730,1185.49],[20130731,1184.76],[20130801,1194.91],[20130802,1199.82],[20130803,1199.82],[20130804,1199.82],[20130805,1206.96],[20130806,1206.44],[20130807,1201.67],[20130808,1206.61],[20130809,1212.05],[20130810,1212.05],[20130811,1212.05],[20130812,1213.32],[20130813,1217.08],[20130814,1222.4],[20130815,1218.74],[20130816,1213.43],[20130817,1213.43],[20130818,1213.43],[20130819,1215.8],[20130820,1207.94],[20130821,1206.5],[20130822,1212.75],[20130823,1217.02],[20130824,1217.02],[20130825,1217.02],[20130826,1215.03],[20130827,1201.27],[20130828,1189.55],[20130829,1197.4],[20130830,1193.55],[20130831,1193.55],[20130901,1193.55],[20130902,1205.67],[20130903,1209.19],[20130904,1208.56],[20130905,1215.09],[20130906,1218.57],[20130907,1218.57],[20130908,1218.57],[20130909,1221.67],[20130910,1234.57],[20130911,1239.43],[20130912,1237.01],[20130913,1238.24],[20130914,1238.24],[20130915,1238.24],[20130916,1245.48],[20130917,1242.02],[20130918,1242.93],[20130919,1247.57],[20130920,1245.57],[20130921,1245.57],[20130922,1245.57],[20130923,1241.66],[20130924,1241.78],[20130925,1240.91],[20130926,1240.49],[20130927,1240.09],[20130928,1240.09],[20130929,1240.09],[20130930,1237.25],[20131001,1244.72],[20131002,1244.71],[20131003,1242.73],[20131004,1240],[20131005,1240],[20131006,1240],[20131007,1235.26],[20131008,1231.79],[20131009,1224.5],[20131010,1234.32],[20131011,1242.93],[20131012,1242.93],[20131013,1242.93],[20131014,1244.82],[20131015,1253.9],[20131016,1255.98],[20131017,1257.58],[20131018,1267.15],[20131019,1267.15],[20131020,1267.15],[20131021,1275.76],[20131022,1278.61],[20131023,1275.82],[20131024,1275.93],[20131025,1274.55],[20131026,1274.55],[20131027,1274.55],[20131028,1272.17],[20131029,1274.34],[20131030,1278],[20131031,1282.36],[20131101,1283.82],[20131102,1283.82],[20131103,1283.82],[20131104,1287.28],[20131105,1285.66],[20131106,1292.19],[20131107,1296.2],[20131108,1291.16],[20131109,1291.16],[20131110,1291.16],[20131111,1296.91],[20131112,1292.75],[20131113,1284.28],[20131114,1289.82],[20131115,1292.87],[20131116,1292.87],[20131117,1292.87],[20131118,1297.12],[20131119,1293.45],[20131120,1290.21],[20131121,1288.68],[20131122,1290.68],[20131123,1290.68],[20131124,1290.68],[20131125,1296.62],[20131126,1299.04],[20131127,1303.31],[20131128,1307.24],[20131129,1309.4],[20131130,1309.4],[20131201,1309.4],[20131202,1307.92],[20131203,1294.36],[20131204,1283.32],[20131205,1281.07],[20131206,1282.31],[20131207,1282.31],[20131208,1282.31],[20131209,1286.93],[20131210,1287.07],[20131211,1284.19],[20131212,1272.61],[20131213,1270.3],[20131214,1270.3],[20131215,1270.3],[20131216,1276.83],[20131217,1277.63],[20131218,1284.37],[20131219,1297.72],[20131220,1305.18],[20131221,1305.18],[20131222,1305.18],[20131223,1311.39],[20131224,1312.78],[20131225,1312.78],[20131226,1312.81],[20131227,1323.03],[20131228,1323.03],[20131229,1323.03],[20131230,1327.89],[20131231,1330.65],[20140101,1330.65],[20140102,1331.93],[20140103,1339.68],[20140104,1339.68],[20140105,1339.68],[20140106,1343.3],[20140107,1347.43],[20140108,1350.06],[20140109,1353.57],[20140110,1362.09],[20140111,1362.09],[20140112,1362.09],[20140113,1367.84],[20140114,1367.34],[20140115,1376.78],[20140116,1376.39],[20140117,1380.12],[20140118,1380.12],[20140119,1380.12],[20140120,1381.4],[20140121,1380.38],[20140122,1381.11],[20140123,1372.81],[20140124,1346.64],[20140125,1346.64],[20140126,1346.64],[20140127,1329.95],[20140128,1341.63],[20140129,1342.21],[20140130,1340.09],[20140131,1338.32],[20140201,1338.32],[20140202,1338.32],[20140203,1330.47],[20140204,1323.11],[20140205,1324.76],[20140206,1337.25],[20140207,1346.76],[20140208,1346.76],[20140209,1346.76],[20140210,1350.1],[20140211,1358.8],[20140212,1370.22],[20140213,1370.97],[20140214,1378.03],[20140215,1378.03],[20140216,1378.03],[20140217,1385.51],[20140218,1384.35],[20140219,1386.79],[20140220,1384.28],[20140221,1389.3],[20140222,1389.3],[20140223,1389.3],[20140224,1395.23],[20140225,1399.7],[20140226,1399.26],[20140227,1397.1],[20140228,1404.94],[20140301,1404.94],[20140302,1404.94],[20140303,1383.3],[20140304,1395.87],[20140305,1402.71],[20140306,1409.51],[20140307,1403.27],[20140308,1403.8],[20140309,1403.8],[20140310,1394.09],[20140311,1393.57],[20140312,1380.46],[20140313,1371.59],[20140314,1358.09],[20140315,1358.09],[20140316,1358.09],[20140317,1370.39],[20140318,1379.28],[20140319,1385],[20140320,1379.91],[20140321,1377.95],[20140322,1377.95],[20140323,1377.95],[20140324,1364.25],[20140325,1369.16],[20140326,1380.67],[20140327,1383.53],[20140328,1388.62],[20140329,1388.62],[20140330,1388.62],[20140331,1395.3],[20140401,1405.57],[20140402,1410.92],[20140403,1411.12],[20140404,1414.57],[20140405,1414.57],[20140406,1414.57],[20140407,1404.65],[20140408,1386.99],[20140409,1394.79],[20140410,1392.34],[20140411,1370.91],[20140412,1370.91],[20140413,1370.91],[20140414,1354.82],[20140415,1347.66],[20140416,1356.97],[20140417,1368.46],[20140418,1368.43],[20140419,1368.43],[20140420,1368.43],[20140421,1368.44],[20140422,1385.48],[20140423,1386.32],[20140424,1388.78],[20140425,1380.94],[20140426,1380.94],[20140427,1380.94],[20140428,1375.95],[20140429,1383.19],[20140430,1385.57],[20140501,1386.29],[20140502,1393.3],[20140503,1393.3],[20140504,1393.3],[20140505,1390.01],[20140506,1390.78],[20140507,1386.29],[20140508,1391.49],[20140509,1393.01],[20140510,1393.01],[20140511,1393.01],[20140512,1401.74],[20140513,1403.53],[20140514,1399.63],[20140515,1384.98],[20140516,1366.74],[20140517,1366.74],[20140518,1366.74],[20140519,1366.49],[20140520,1370.74],[20140521,1377.24],[20140522,1384.66],[20140523,1388.21],[20140524,1388.21],[20140525,1388.21],[20140526,1397.88],[20140527,1408.14],[20140528,1412.59],[20140529,1412.83],[20140530,1416.37],[20140531,1416.37],[20140601,1416.37],[20140602,1420.31],[20140603,1415.02],[20140604,1417.52],[20140605,1421.17],[20140606,1432.13],[20140607,1432.13],[20140608,1432.13],[20140609,1433.4],[20140610,1438.01],[20140611,1429.86],[20140612,1432.71],[20140613,1421.75],[20140614,1421.75],[20140615,1421.75],[20140616,1413.25],[20140617,1413.24],[20140618,1415.11],[20140619,1419.33],[20140620,1420.51],[20140621,1420.51],[20140622,1420.51],[20140623,1417.23],[20140624,1405.37],[20140625,1394.24],[20140626,1398.91],[20140627,1400.31],[20140628,1400.31],[20140629,1400.31],[20140630,1402.46],[20140701,1410.22],[20140702,1416.51],[20140703,1425.56],[20140704,1428.4],[20140705,1428.4],[20140706,1428.4],[20140707,1418.15],[20140708,1400.19],[20140709,1391.99],[20140710,1376.75],[20140711,1379.01],[20140712,1379.01],[20140713,1379.01],[20140714,1387.47],[20140715,1382.81],[20140716,1391.89],[20140717,1389.84],[20140718,1382.57],[20140719,1382.57],[20140720,1382.57],[20140721,1377.21],[20140722,1384.43],[20140723,1391.2],[20140724,1394.05],[20140725,1389.97],[20140726,1389.97],[20140727,1389.97],[20140728,1382.34],[20140729,1383.34],[20140730,1377.61],[20140731,1363.08],[20140801,1347.63],[20140802,1347.63],[20140803,1347.63],[20140804,1339.63],[20140805,1341.47],[20140806,1326.63],[20140807,1321.69],[20140808,1310.28],[20140809,1310.28],[20140810,1310.28],[20140811,1329.9],[20140812,1333.86],[20140813,1334.73],[20140814,1340.37],[20140815,1342.27],[20140816,1342.27],[20140817,1342.27],[20140818,1350.26],[20140819,1360.11],[20140820,1358.54],[20140821,1365.57],[20140822,1367.46],[20140823,1367.46],[20140824,1367.46],[20140825,1374.62],[20140826,1381.63],[20140827,1387.52],[20140828,1378.19],[20140829,1374.94],[20140830,1374.94],[20140831,1374.94],[20140901,1376.16],[20140902,1376.12],[20140903,1379.47],[20140904,1386.51],[20140905,1387.5],[20140906,1387.5],[20140907,1387.5],[20140908,1380.29],[20140909,1377.38],[20140910,1371.32],[20140911,1370.6],[20140912,1372.16],[20140913,1372.16],[20140914,1372.16],[20140915,1368.56],[20140916,1359.19],[20140917,1363.98],[20140918,1372.8],[20140919,1379.59],[20140920,1379.59],[20140921,1379.59],[20140922,1375.18],[20140923,1361.95],[20140924,1358.08],[20140925,1356.03],[20140926,1350.62],[20140927,1350.62],[20140928,1350.62],[20140929,1348.8],[20140930,1352.76],[20141001,1347.93],[20141002,1328.38],[20141003,1330.87],[20141004,1330.87],[20141005,1330.87],[20141006,1332.73],[20141007,1316.08],[20141008,1299.97],[20141009,1291.41],[20141010,1271.24],[20141011,1271.24],[20141012,1271.24],[20141013,1263.02],[20141014,1260.43],[20141015,1244.03],[20141016,1231],[20141017,1258.76],[20141018,1258.76],[20141019,1258.76],[20141020,1263.09],[20141021,1283.98],[20141022,1298.93],[20141023,1306.04],[20141024,1305.58],[20141025,1305.58],[20141026,1305.58],[20141027,1299.63],[20141028,1306.59],[20141029,1311.61],[20141030,1315.22],[20141031,1333.26],[20141101,1333.26],[20141102,1333.26],[20141103,1335.85],[20141104,1331.35],[20141105,1336.47],[20141106,1342],[20141107,1340.9],[20141108,1340.9],[20141109,1340.9],[20141110,1347.18],[20141111,1352.79],[20141112,1344.48],[20141113,1344.38],[20141114,1341.23],[20141115,1341.23],[20141116,1341.23],[20141117,1341.44],[20141118,1348.53],[20141119,1349.96],[20141120,1349.95],[20141121,1365.69],[20141122,1365.69],[20141123,1365.69],[20141124,1373.25],[20141125,1377.65],[20141126,1375.88],[20141127,1380.35],[20141128,1378.36],[20141129,1378.36],[20141130,1378.36],[20141201,1374.65],[20141202,1376.98],[20141203,1385.82],[20141204,1384.97],[20141205,1397.75],[20141206,1397.75],[20141207,1397.75],[20141208,1398.51],[20141209,1380.65],[20141210,1377.86],[20141211,1372.34],[20141212,1356.22],[20141213,1356.22],[20141214,1356.22],[20141215,1341.53],[20141216,1335.89],[20141217,1341.98],[20141218,1368.24],[20141219,1378.95],[20141220,1378.95],[20141221,1378.95],[20141222,1388.39],[20141223,1395.6],[20141224,1396.12],[20141225,1396.12],[20141226,1396.15],[20141227,1396.15],[20141228,1396.15],[20141229,1397.74],[20141230,1396.87],[20141231,1400.71],[20150101,1400.71],[20150102,1405.21],[20150103,1405.21],[20150104,1405.21],[20150105,1396.33],[20150106,1385.58],[20150107,1383.87],[20150108,1400.34],[20150109,1400.97],[20150110,1400.97],[20150111,1400.97],[20150112,1403.37],[20150113,1414.69],[20150114,1407.94],[20150115,1420.59],[20150116,1425.25],[20150117,1425.25],[20150118,1425.25],[20150119,1436.2],[20150120,1441.89],[20150121,1443.81],[20150122,1454.7],[20150123,1478.74],[20150124,1478.74],[20150125,1478.74],[20150126,1490.01],[20150127,1481.23],[20150128,1484.23],[20150129,1482.15],[20150130,1483.48],[20150131,1483.48],[20150201,1483.48],[20150202,1482.06],[20150203,1492.59],[20150204,1498.15],[20150205,1510.46],[20150206,1513.97],[20150207,1513.97],[20150208,1513.97],[20150209,1505.57],[20150210,1515.82],[20150211,1517.39],[20150212,1530.29],[20150213,1537.62],[20150214,1537.62],[20150215,1537.62],[20150216,1539.25],[20150217,1538.7],[20150218,1553.16],[20150219,1560.38],[20150220,1565.32],[20150221,1565.32],[20150222,1565.32],[20150223,1572.74],[20150224,1577.83],[20150225,1580.18],[20150226,1590.34],[20150227,1598.6],[20150228,1598.6],[20150301,1598.6],[20150302,1597.93],[20150303,1589.93],[20150304,1586.87],[20150305,1605.67],[20150306,1615.45],[20150307,1615.45],[20150308,1615.45],[20150309,1612.47],[20150310,1607.08],[20150311,1623.04],[20150312,1630.81],[20150313,1636.38],[20150314,1636.38],[20150315,1636.38],[20150316,1647.65],[20150317,1635.31],[20150318,1632.67],[20150319,1642.96],[20150320,1650.79],[20150321,1650.79],[20150322,1650.79],[20150323,1646.29],[20150324,1652.2],[20150325,1643.85],[20150326,1624.8],[20150327,1629.39],[20150328,1629.39],[20150329,1629.39],[20150330,1642.16],[20150331,1643.19],[20150401,1647.47],[20150402,1650.83],[20150403,1650.83],[20150404,1650.83],[20150405,1650.83],[20150406,1650.79],[20150407,1665.44],[20150408,1675.13],[20150409,1689.87],[20150410,1704.96],[20150411,1704.96],[20150412,1704.96],[20150413,1711.34],[20150414,1709.76],[20150415,1715.11],[20150416,1706.91],[20150417,1684.06],[20150418,1684.06],[20150419,1684.06],[20150420,1686.32],[20150421,1699.88],[20150422,1698.8],[20150423,1692.69],[20150424,1699.06],[20150425,1699.06],[20150426,1699.06],[20150427,1710.92],[20150428,1700.13],[20150429,1679.57],[20150430,1667.58],[20150501,1667.04],[20150502,1667.04],[20150503,1667.04],[20150504,1671.45],[20150505,1663.38],[20150506,1649.54],[20150507,1646.55],[20150508,1681.28],[20150509,1681.28],[20150510,1681.28],[20150511,1696.13],[20150512,1682.83],[20150513,1690.15],[20150514,1689.41],[20150515,1700.09],[20150516,1700.09],[20150517,1700.09],[20150518,1701.43],[20150519,1721.29],[20150520,1726.48],[20150521,1731.29],[20150522,1733.02],[20150523,1733.02],[20150524,1733.02],[20150525,1733.07],[20150526,1727.08],[20150527,1734.36],[20150528,1734.18],[20150529,1720.68],[20150530,1720.68],[20150531,1720.68],[20150601,1720.09],[20150602,1713.76],[20150603,1713.64],[20150604,1704.46],[20150605,1686.43],[20150606,1686.43],[20150607,1686.43],[20150608,1675.21],[20150609,1664.63],[20150610,1680.87],[20150611,1693.59],[20150612,1681.75],[20150613,1681.75],[20150614,1681.75],[20150615,1658.73],[20150616,1660.5],[20150617,1658.51],[20150618,1654.45],[20150619,1662.33],[20150620,1662.33],[20150621,1662.33],[20150622,1684.97],[20150623,1698.13],[20150624,1700.15],[20150625,1700.45],[20150626,1702.03],[20150627,1702.03],[20150628,1702.03],[20150629,1674.52],[20150630,1664.92],[20150701,1684.58],[20150702,1675.74],[20150703,1671.59],[20150704,1671.59],[20150705,1671.59],[20150706,1656.16],[20150707,1639.92],[20150708,1624.59],[20150709,1645.74],[20150710,1670.93],[20150711,1670.93],[20150712,1670.93],[20150713,1700.57],[20150714,1703],[20150715,1712.27],[20150716,1734.8],[20150717,1738.75],[20150718,1738.75],[20150719,1738.75],[20150720,1749.45],[20150721,1741.9],[20150722,1734.64],[20150723,1728.82],[20150724,1723.84],[20150725,1723.84],[20150726,1723.84],[20150727,1691.37],[20150728,1699.11],[20150729,1711.16],[20150730,1719.35],[20150731,1724.23],[20150801,1724.23],[20150802,1724.23],[20150803,1735.86],[20150804,1738.02],[20150805,1747.65],[20150806,1739.98],[20150807,1724.3],[20150808,1724.3],[20150809,1724.3],[20150810,1727.38],[20150811,1717.7],[20150812,1682.93],[20150813,1699.63],[20150814,1702.2],[20150815,1702.2],[20150816,1702.2],[20150817,1703.84],[20150818,1709.32],[20150819,1694.15],[20150820,1660.74],[20150821,1624.61],[20150822,1624.61],[20150823,1624.61],[20150824,1553.08],[20150825,1593.14],[20150826,1589.04],[20150827,1620.15],[20150828,1623.75],[20150829,1623.75],[20150830,1623.75],[20150831,1628.28],[20150901,1602.1],[20150902,1600.64],[20150903,1624.42],[20150904,1605.69],[20150905,1605.69],[20150906,1605.69],[20150907,1604.46],[20150908,1620.45],[20150909,1635.57],[20150910,1627.88],[20150911,1615.47],[20150912,1615.47],[20150913,1615.47],[20150914,1608.26],[20150915,1609.08],[20150916,1621.77],[20150917,1625.5],[20150918,1613.8],[20150919,1613.8],[20150920,1613.8],[20150921,1618.04],[20150922,1592.2],[20150923,1588.07],[20150924,1564.97],[20150925,1587.43],[20150926,1587.43],[20150927,1587.43],[20150928,1571.19],[20150929,1555.57],[20150930,1574.55],[20151001,1581.88],[20151002,1584.01],[20151003,1584.01],[20151004,1584.01],[20151005,1607.91],[20151006,1620.3],[20151007,1620.62],[20151008,1619.46],[20151009,1622.02],[20151010,1622.02],[20151011,1622.02],[20151012,1616.32],[20151013,1602.16],[20151014,1593.87],[20151015,1607.33],[20151016,1613.26],[20151017,1613.26],[20151018,1613.26],[20151019,1620.38],[20151020,1623.09],[20151021,1628.53],[20151022,1636.19],[20151023,1663.29],[20151024,1663.29],[20151025,1663.29],[20151026,1665.99],[20151027,1654.48],[20151028,1659.48],[20151029,1664.73],[20151030,1666.24],[20151031,1666.24],[20151101,1666.24],[20151102,1678.02],[20151103,1681.12],[20151104,1686.19],[20151105,1682.32],[20151106,1688.66],[20151107,1688.66],[20151108,1688.66],[20151109,1688.79],[20151110,1685.85],[20151111,1694.33],[20151112,1681.76],[20151113,1669.93],[20151114,1669.93],[20151115,1669.93],[20151116,1670.74],[20151117,1692.87],[20151118,1694.74],[20151119,1703.09],[20151120,1705.23],[20151121,1705.23],[20151122,1705.23],[20151123,1704.6],[20151124,1685.91],[20151125,1701.63],[20151126,1712.91],[20151127,1717.44],[20151128,1717.44],[20151129,1717.44],[20151130,1730.23],[20151201,1736.45],[20151202,1741.18],[20151203,1724.54],[20151204,1711.16],[20151205,1711.16],[20151206,1711.16],[20151207,1725.53],[20151208,1703.86],[20151209,1692.86],[20151210,1686.23],[20151211,1664.81],[20151212,1664.81],[20151213,1664.81],[20151214,1650.07],[20151215,1668.41],[20151216,1679.06],[20151217,1694.17],[20151218,1689.09],[20151219,1689.09],[20151220,1689.09],[20151221,1679.46],[20151222,1672.38],[20151223,1692.5],[20151224,1693.15],[20151225,1693.15],[20151226,1693.15],[20151227,1693.15],[20151228,1695.49],[20151229,1710.97],[20151230,1715.04],[20151231,1713.68],[20160101,1713.68],[20160102,1713.68],[20160103,1713.68],[20160104,1685],[20160105,1684.86],[20160106,1670.47],[20160107,1635.67],[20160108,1626.9],[20160109,1626.9],[20160110,1626.9],[20160111,1611.6],[20160112,1621.93],[20160113,1626.2],[20160114,1595.1],[20160115,1562.13],[20160116,1562.13],[20160117,1562.13],[20160118,1541.58],[20160119,1557.64],[20160120,1523.8],[20160121,1528.11],[20160122,1570.13],[20160123,1570.13],[20160124,1570.13],[20160125,1576.56],[20160126,1578.86],[20160127,1582.86],[20160128,1571.55],[20160129,1587.35],[20160130,1587.35],[20160131,1587.35],[20160201,1597.13],[20160202,1582.88],[20160203,1563.61],[20160204,1552.13],[20160205,1541.57],[20160206,1541.57],[20160207,1541.57],[20160208,1487.27],[20160209,1457.86],[20160210,1480.59],[20160211,1448.9],[20160212,1456.3],[20160213,1456.3],[20160214,1456.3],[20160215,1495.69],[20160216,1497.99],[20160217,1525.61],[20160218,1544.53],[20160219,1538.82],[20160220,1538.82],[20160221,1538.82],[20160222,1552.25],[20160223,1550.74],[20160224,1529.69],[20160225,1541.74],[20160226,1557.61],[20160227,1557.61],[20160228,1557.61],[20160229,1567.26],[20160301,1591.71],[20160302,1591.62],[20160303,1590.38],[20160304,1599.22],[20160305,1599.22],[20160306,1599.22],[20160307,1595.74],[20160308,1579.96],[20160309,1582.03],[20160310,1572.69],[20160311,1587.89],[20160312,1587.89],[20160313,1587.89],[20160314,1603.37],[20160315,1596.61],[20160316,1599.11],[20160317,1599.04],[20160318,1610.55],[20160319,1610.55],[20160320,1610.55],[20160321,1609.8],[20160322,1608.98],[20160323,1612.97],[20160324,1600.28],[20160325,1600.28],[20160326,1600.28],[20160327,1600.28],[20160328,1600.38],[20160329,1601.71],[20160330,1619.33],[20160331,1616.32],[20160401,1606.17],[20160402,1606.17],[20160403,1606.17],[20160404,1607.5],[20160405,1589.13],[20160406,1590.86],[20160407,1587.3],[20160408,1594.72],[20160409,1594.72],[20160410,1594.72],[20160411,1600.82],[20160412,1602.16],[20160413,1621.32],[20160414,1624.14],[20160415,1615.84],[20160416,1615.84],[20160417,1615.84],[20160418,1616.2],[20160419,1630],[20160420,1629.77],[20160421,1623.09],[20160422,1621.61],[20160423,1621.61],[20160424,1621.61],[20160425,1621.33],[20160426,1622.06],[20160427,1628],[20160428,1628.65],[20160429,1619.28],[20160430,1619.28],[20160501,1619.28],[20160502,1616.02],[20160503,1603.48],[20160504,1597.08],[20160505,1598.17],[20160506,1597.33],[20160507,1597.33],[20160508,1597.33],[20160509,1602.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.126,89€ |
| 2018 | 1.216,01€ |
| 2019 | 1.163,90€ |
| 2020 | 1.098,19€ |
| 2021 | 1.507,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,15% |
| 3 M | 6,94% |
| 6 M | 21,83% |
| lfd. Jahr | 15,09% |
| 1 Jahr | 37,25% |
| 3 Jahre | 23,95% |
| 5 Jahre | 52,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,49% |
| Wertentwicklung seit Auflage | 99,56% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens in Aktien, die von kleineren Unternehmen ausgegeben werden, die ihren Sitz in Europa haben oder dort den vorherrschenden Teil ihrer Wirtschaftstätigkeit ausüben. Zu den kleineren europäischen Unternehmen zählen solche, die nicht in den Benchmark-Indizes für europäische Unternehmen mit großer Marktkapitalisierung enthalten sind. Der Fonds wählt seine Anlagen vorwiegend durch Anlageanalysen nach dem Bottom-up-Prinzip aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wienerberger | 2,30% |
| SIG Combibloc | 2,25% |
| ASM International | 2,19% |
| Finecobank | 2,19% |
| Euronext | 2,13% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 12.6888 | 20.122800 |
| 06.2017 - 06.2018 | 7.9088 | 7.477000 |
| 06.2018 - 06.2019 | -4.2857 | -6.274700 |
| 06.2019 - 06.2020 | -5.6457 | 0.097700 |
| 06.2020 - 06.2021 | 37.2476 | 45.618100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,41% | 20,79% | 17,93% | k.A. |
| Sharpe Ratio | 2,67 | 0,39 | 0,47 | k.A. |
| Tracking Error | 4,76% | 4,12% | 4,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,00 | 1,04 | k.A. |
| Treynor Ratio | 40,70 | 8,14 | 8,16 | k.A. |
Die 10 größten Wertpapierbestände (11. 06. 2021)
| Wienerberger | 2,30% |
| SIG Combibloc | 2,25% |
| ASM International | 2,19% |
| Finecobank | 2,19% |
| Euronext | 2,13% |
| Hera | 2,07% |
| Husqvarna | 2,06% |
| Temenos | 2,03% |
| PROSIEBENSAT.1 MEDIA | 2,01% |
| Metso Outotec | 1,93% |
Länderverteilung (11. 06. 2021)
| Großbritannien | 25,80% |
| Deutschland | 14,50% |
| Niederlande | 12,50% |
| Italien | 9,70% |
| Frankreich | 7,50% |
| Schweiz | 6,90% |
| Schweden | 6,40% |
| Finnland | 6,10% |
| Welt | 5,50% |
| Kasse | 2,70% |
Branchenverteilung (11. 06. 2021)
| Industrie / Investitionsgüter | 28,30% |
| Finanzen | 16,00% |
| Konsumgüter zyklisch | 15,70% |
| Grundstoffe | 9,80% |
| Telekommunikationsdienstleister | 7,60% |
| Gesundheit / Healthcare | 6,60% |
| Informationstechnologie | 5,30% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Kasse | 2,70% |
| Versorger | 2,10% |
Assetverteilung (11. 06. 2021)
| Aktien | 97,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1582KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 324KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2208KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Nicholas Williams Herr Colin Riddles Frau Rosemary Simmonds |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 86,30 Mio. EUR |