Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6Y1
ISIN: LU0841604316
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (01. 09. 2023)
124,27 €
0,61 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Nordea 1 - Emerging Stars Equity Fund BC-EUR"},"ts":[[20180831,109.24],[20180903,109],[20180904,108.68],[20180905,106.19],[20180906,104.9],[20180907,105.36],[20180910,104.37],[20180911,103.36],[20180912,103.07],[20180913,103.9],[20180914,104.89],[20180917,103.67],[20180918,103.58],[20180919,104.66],[20180920,104.81],[20180921,106.46],[20180926,105.21],[20180927,105.78],[20180928,106.56],[20181001,106.18],[20181002,105.33],[20181003,105.43],[20181004,103.39],[20181005,102.44],[20181008,101.4],[20181009,101.19],[20181010,100.09],[20181011,96.09],[20181012,99.07],[20181015,98.01],[20181016,98.62],[20181017,99.87],[20181018,99.54],[20181019,99.67],[20181022,100.57],[20181023,98.24],[20181024,98.88],[20181025,96.74],[20181026,96.31],[20181029,96.26],[20181030,95.3],[20181031,98.21],[20181102,103.17],[20181105,102.54],[20181106,102.38],[20181107,102.11],[20181108,102.81],[20181109,100.91],[20181112,101.19],[20181113,101.38],[20181114,101.6],[20181115,102.81],[20181116,102.99],[20181119,102.35],[20181120,100.14],[20181121,100.92],[20181122,101.09],[20181123,100.57],[20181126,101.78],[20181127,102.2],[20181128,104.05],[20181129,104.57],[20181130,104.41],[20181203,107.7],[20181204,106.64],[20181205,105.2],[20181206,101.84],[20181207,102.81],[20181210,100.05],[20181211,100.98],[20181212,102.89],[20181213,103.13],[20181214,101.83],[20181217,100.81],[20181218,100.07],[20181219,100.55],[20181220,99.42],[20181221,99.82],[20181227,99.07],[20181228,99.64],[20190102,99.45],[20190103,99.14],[20190104,99.35],[20190107,101.22],[20190108,100.72],[20190109,103.12],[20190110,102.68],[20190111,103.24],[20190114,102.93],[20190115,105.07],[20190116,105.69],[20190117,105.5],[20190118,106.44],[20190121,106.79],[20190122,106.2],[20190123,105.58],[20190124,106.23],[20190125,107.85],[20190128,107.01],[20190129,106.91],[20190130,107.06],[20190131,108.18],[20190201,108.8],[20190208,108.71],[20190211,109.56],[20190212,110.5],[20190213,110.48],[20190214,110.08],[20190215,109.3],[20190218,109.61],[20190219,110.26],[20190220,111.16],[20190221,111.03],[20190222,111.84],[20190225,113.18],[20190226,112.18],[20190227,112.22],[20190228,111.49],[20190301,112.16],[20190304,112.88],[20190305,113.19],[20190306,114],[20190307,112.45],[20190308,110.85],[20190311,112.99],[20190312,113.58],[20190313,113.31],[20190314,113.34],[20190315,114.35],[20190318,114.71],[20190319,114.7],[20190320,114.37],[20190321,114.56],[20190322,114.58],[20190325,112.69],[20190326,113.36],[20190327,112.87],[20190328,113.17],[20190329,114.8],[20190401,116.45],[20190402,117.16],[20190403,117.75],[20190404,117.72],[20190405,118.25],[20190408,118.22],[20190409,118.57],[20190410,118.82],[20190411,118.35],[20190412,118.42],[20190415,118.27],[20190416,118.77],[20190417,119.42],[20190418,119.3],[20190423,119.44],[20190424,119.52],[20190425,118.88],[20190426,118.96],[20190429,119.96],[20190430,119.16],[20190502,119.98],[20190503,121.01],[20190506,117.78],[20190507,118.06],[20190508,116.82],[20190510,114.38],[20190513,112.16],[20190514,111.36],[20190515,112.02],[20190516,111.87],[20190517,110.34],[20190520,109.17],[20190521,109.86],[20190522,110.35],[20190523,108.52],[20190524,109.04],[20190527,109.03],[20190528,109.17],[20190529,108.85],[20190531,109.94],[20190603,111.34],[20190604,110.04],[20190605,110.72],[20190606,110.09],[20190611,113.7],[20190612,112.87],[20190613,112.97],[20190614,112.15],[20190617,112.07],[20190618,113.82],[20190619,115.61],[20190620,116.78],[20190621,116.03],[20190624,115.1],[20190625,114.47],[20190626,115.09],[20190627,116.14],[20190628,116.48],[20190701,118.61],[20190702,119.14],[20190703,118.63],[20190704,119.4],[20190705,119.34],[20190708,117.79],[20190709,117.7],[20190710,118.8],[20190711,118.83],[20190712,118.93],[20190715,119.58],[20190716,120.34],[20190717,119.85],[20190718,119.31],[20190719,120.33],[20190722,119.77],[20190723,120.34],[20190724,121.07],[20190725,121.52],[20190726,121.08],[20190729,120.47],[20190730,120.09],[20190731,119.49],[20190801,119.87],[20190802,116.33],[20190805,111.76],[20190806,111.66],[20190807,111.48],[20190808,113.7],[20190809,113.87],[20190812,112.32],[20190813,111.58],[20190814,112.25],[20190816,113.12],[20190819,114.55],[20190820,114.55],[20190821,115.11],[20190822,114.54],[20190823,114.06],[20190826,112.32],[20190827,113.16],[20190828,112.86],[20190829,113.73],[20190830,115.84],[20190902,116.96],[20190903,115.87],[20190904,116.75],[20190905,117.68],[20190906,119.02],[20190909,119.1],[20190910,117.98],[20190911,119.64],[20190912,121.1],[20190913,120.2],[20190916,120.27],[20190917,119.37],[20190918,119.81],[20190919,119.77],[20190920,120.53],[20190923,120.99],[20190924,120.42],[20190925,118.64],[20190926,120.48],[20190927,120.03],[20190930,119.53],[20191001,119.79],[20191002,117.79],[20191003,117.71],[20191004,118.36],[20191007,118.37],[20191008,118.58],[20191009,118.67],[20191010,118.48],[20191011,119.94],[20191014,121.08],[20191015,121.55],[20191016,121.6],[20191017,121.57],[20191018,120.92],[20191021,120.58],[20191022,121.98],[20191023,121.53],[20191024,122.13],[20191025,122.22],[20191028,123.96],[20191029,123.84],[20191030,122.76],[20191031,122.54],[20191104,124.8],[20191105,126.21],[20191106,126.55],[20191107,126.7],[20191108,126.12],[20191111,124.59],[20191112,126.06],[20191113,124.42],[20191114,124.62],[20191115,125.24],[20191118,125.91],[20191119,125.95],[20191120,125.05],[20191121,123.78],[20191122,124.81],[20191125,126.57],[20191126,125.95],[20191127,126.99],[20191128,126.7],[20191129,125.82],[20191202,125.23],[20191203,124.17],[20191204,124.43],[20191205,124.76],[20191206,125.9],[20191209,126.66],[20191210,126.04],[20191211,127.21],[20191212,128.8],[20191213,130.66],[20191216,131.17],[20191217,132.17],[20191218,132.9],[20191219,132.56],[20191220,132.62],[20191223,133.39],[20191227,134.2],[20191230,134.06],[20191231,132.93],[20200102,135.07],[20200103,135.27],[20200106,132.91],[20200107,133.87],[20200108,134.68],[20200109,137.28],[20200110,138.9],[20200113,140.02],[20200114,140.07],[20200115,139.37],[20200116,139.51],[20200117,140.8],[20200120,141.36],[20200121,139.01],[20200122,140.47],[20200123,138.49],[20200128,136.4],[20200129,136.73],[20200130,133.75],[20200131,132.38],[20200203,132.95],[20200204,137.44],[20200205,138.36],[20200206,139.51],[20200207,138.02],[20200210,137.26],[20200211,140.07],[20200212,141.55],[20200213,141.78],[20200214,142.37],[20200217,142.18],[20200218,140.58],[20200219,142.17],[20200220,142.04],[20200221,139.61],[20200224,135.38],[20200225,136.34],[20200226,134.75],[20200227,130.74],[20200228,126.3],[20200302,127.44],[20200303,128.63],[20200304,129.81],[20200305,129.57],[20200306,124.08],[20200309,116.43],[20200310,119.01],[20200311,117.6],[20200312,107.56],[20200313,112.71],[20200316,105.45],[20200317,105.25],[20200318,101.03],[20200319,99.41],[20200320,106.53],[20200323,99.41],[20200324,105],[20200325,108.55],[20200326,109.64],[20200327,108.41],[20200330,105.78],[20200331,108.66],[20200401,106.16],[20200402,105.89],[20200403,106.73],[20200406,108.76],[20200407,112.06],[20200408,110.99],[20200409,112.99],[20200414,113.26],[20200415,112.43],[20200416,114.37],[20200417,117.62],[20200420,117.44],[20200421,115.81],[20200422,116.52],[20200423,117.71],[20200424,115.43],[20200427,116.45],[20200428,117.12],[20200429,118.88],[20200504,113.64],[20200505,115.91],[20200506,117.09],[20200507,117.29],[20200508,118.74],[20200511,119.95],[20200512,119.47],[20200513,119.47],[20200514,117.23],[20200515,118.88],[20200518,119.26],[20200519,120],[20200520,121.04],[20200522,118.36],[20200525,119.13],[20200526,121.47],[20200527,119.82],[20200528,120.5],[20200529,119.68],[20200602,124.18],[20200603,127.27],[20200604,126.81],[20200605,127.58],[20200608,128.75],[20200609,128.69],[20200610,128.5],[20200611,126.46],[20200612,126.74],[20200615,123.92],[20200616,127.79],[20200617,128.64],[20200618,129.55],[20200619,130.57],[20200622,130.92],[20200624,132.16],[20200626,131.39],[20200629,129.17],[20200630,131.37],[20200701,132],[20200702,133.91],[20200703,135.27],[20200706,136.97],[20200707,136.77],[20200708,139.25],[20200709,141.11],[20200710,139.87],[20200713,140.32],[20200714,136.49],[20200715,137.91],[20200716,135.14],[20200717,136.43],[20200720,136.92],[20200721,141.77],[20200722,138.51],[20200723,139.19],[20200724,135.16],[20200727,136.03],[20200728,138.85],[20200729,139.27],[20200730,138.44],[20200731,137.58],[20200803,138.46],[20200804,138.97],[20200805,140.23],[20200806,140.27],[20200807,139.02],[20200810,137.96],[20200811,138.44],[20200812,138.48],[20200813,138.14],[20200814,138.06],[20200817,138.15],[20200818,138.68],[20200819,138.11],[20200820,136.96],[20200821,138.9],[20200824,141.23],[20200825,142.12],[20200826,143.75],[20200827,144.2],[20200828,142.63],[20200831,140.61],[20200901,141.92],[20200902,144.25],[20200903,143.72],[20200904,140.06],[20200907,139.74],[20200908,139.9],[20200909,139.14],[20200910,139.04],[20200911,139.45],[20200914,140.81],[20200915,141.85],[20200916,142.97],[20200917,141.75],[20200918,141.9],[20200921,139.47],[20200922,139.29],[20200923,140.48],[20200924,137.8],[20200925,138.07],[20200928,139.27],[20200929,138.62],[20200930,139.73],[20201005,141.83],[20201006,143.56],[20201007,144.81],[20201008,145.94],[20201009,146.16],[20201012,148.56],[20201014,150.26],[20201015,147.44],[20201016,148.03],[20201019,148.11],[20201020,149.07],[20201021,149.7],[20201022,149.4],[20201023,148.2],[20201027,149.08],[20201028,149.26],[20201029,148.95],[20201030,146.54],[20201102,148.96],[20201103,150.17],[20201104,150.55],[20201105,155.01],[20201106,154.47],[20201109,158.63],[20201110,157.52],[20201111,154.98],[20201112,156.03],[20201113,157.03],[20201116,159.36],[20201117,158.04],[20201118,159.49],[20201119,158.32],[20201120,159.12],[20201123,160.27],[20201124,161.57],[20201125,159.67],[20201126,161.59],[20201127,161.57],[20201130,158.44],[20201201,160.45],[20201202,159.48],[20201203,159.86],[20201204,162.1],[20201207,162.98],[20201208,163.63],[20201209,165.19],[20201210,164.4],[20201211,165.04],[20201214,164.23],[20201215,163.75],[20201216,165.2],[20201217,166.24],[20201218,164.94],[20201221,163.64],[20201222,161.97],[20201223,163.68],[20201228,161.81],[20201229,163.24],[20201230,166.59],[20201231,167.42],[20210104,169.1],[20210105,169.56],[20210106,169.21],[20210107,169.57],[20210108,173.79],[20210111,175.65],[20210112,176.7],[20210113,176.82],[20210114,179.15],[20210115,179.33],[20210118,180.76],[20210119,182.15],[20210120,186.73],[20210121,185.98],[20210122,183.04],[20210125,185.81],[20210126,182.09],[20210127,180.14],[20210128,177.04],[20210129,174.6],[20210201,179.87],[20210202,184.05],[20210203,185.71],[20210204,184.71],[20210205,185.52],[20210208,185.64],[20210209,185.75],[20210210,187.41],[20210211,188.4],[20210216,189.84],[20210217,191.91],[20210218,188.58],[20210219,187.8],[20210222,183.03],[20210223,181.48],[20210224,178.97],[20210225,179.43],[20210226,173.13],[20210301,177.01],[20210302,176.76],[20210303,178.56],[20210304,174.58],[20210305,173.86],[20210308,170.65],[20210309,170.27],[20210310,172.7],[20210311,175.82],[20210312,174.15],[20210315,172.72],[20210316,174.81],[20210317,172.73],[20210318,174.51],[20210319,173.87],[20210322,172.69],[20210323,172.01],[20210324,170.37],[20210325,168.76],[20210326,171.6],[20210329,171.05],[20210330,172.6],[20210331,172.61],[20210401,176.64],[20210407,174.37],[20210408,175.31],[20210409,173.29],[20210412,171.97],[20210413,172.67],[20210414,173.94],[20210415,174.59],[20210416,175.05],[20210419,174.27],[20210420,173.09],[20210421,171],[20210422,171.55],[20210423,173.66],[20210426,174.39],[20210427,175.22],[20210428,175.33],[20210429,175.07],[20210430,173.54],[20210503,172.98],[20210504,173.47],[20210505,172.69],[20210506,172.5],[20210507,173.38],[20210510,170.82],[20210511,167.68],[20210512,167.61],[20210514,166.38],[20210517,167.01],[20210518,168.44],[20210520,168.25],[20210521,169.69],[20210525,171.63],[20210526,172.93],[20210527,173.04],[20210528,174.51],[20210531,175.75],[20210601,177.28],[20210602,177.17],[20210603,176.91],[20210604,177.06],[20210607,176.82],[20210608,176.32],[20210609,175.7],[20210610,176.34],[20210611,177.04],[20210615,177.25],[20210616,175.8],[20210617,177.94],[20210618,178.63],[20210621,177.13],[20210622,176.12],[20210624,178.64],[20210625,180.56],[20210628,181.4],[20210629,180.69],[20210630,180.14],[20210702,178.84],[20210705,176.92],[20210706,177.56],[20210707,177.32],[20210708,173.16],[20210709,173.45],[20210712,174.99],[20210713,177.1],[20210714,178.01],[20210715,179.4],[20210716,177.98],[20210719,174.9],[20210720,174],[20210721,174.27],[20210722,176.52],[20210723,175.18],[20210726,170.48],[20210727,165.59],[20210728,167.37],[20210729,170.95],[20210730,168.97],[20210802,169.77],[20210803,170.37],[20210804,172.75],[20210805,172.83],[20210806,172.9],[20210809,173.81],[20210810,176.05],[20210811,175.22],[20210812,173.85],[20210813,171.98],[20210816,170.78],[20210817,168.94],[20210818,170.7],[20210819,167.43],[20210820,166.46],[20210823,167.62],[20210824,171.69],[20210825,171.96],[20210826,170.97],[20210827,171.29],[20210830,172.77],[20210831,175.34],[20210901,177.24],[20210902,176.7],[20210903,175.99],[20210906,177.77],[20210907,178.43],[20210908,178.51],[20210909,174.82],[20210910,177.18],[20210913,175.94],[20210914,175.25],[20210915,173.46],[20210916,173.09],[20210917,173.5],[20210920,171.27],[20210921,171.04],[20210923,173.31],[20210924,172.5],[20210927,172.86],[20210928,172.01],[20210929,170.69],[20210930,171.3],[20211001,170.14],[20211004,168.81],[20211005,168.58],[20211006,167.73],[20211007,171.64],[20211008,172.35],[20211011,173.94],[20211012,171.6],[20211013,172.1],[20211014,173.05],[20211015,175.58],[20211018,175.15],[20211019,176.07],[20211020,177.5],[20211021,176.12],[20211022,176.62],[20211025,176.07],[20211026,176.09],[20211027,174.59],[20211028,173.65],[20211029,170.98],[20211102,171.65],[20211103,172.14],[20211104,174.27],[20211105,174.72],[20211108,173.61],[20211109,174.36],[20211110,175.06],[20211111,176.22],[20211112,177.12],[20211115,178.13],[20211116,179.89],[20211117,179.79],[20211118,177.74],[20211119,177.97],[20211122,175.63],[20211123,173.54],[20211124,172.96],[20211125,173],[20211126,167.45],[20211129,167.38],[20211130,165.69],[20211201,167.85],[20211202,167.99],[20211203,166.39],[20211206,163.39],[20211207,167.55],[20211208,167.86],[20211209,168.05],[20211210,166.22],[20211213,165.51],[20211214,162.96],[20211215,162.47],[20211216,162.95],[20211217,160.36],[20211220,158.32],[20211221,159.37],[20211222,160.35],[20211223,161.07],[20211228,162.23],[20211229,161.41],[20211230,161.16],[20220103,163.23],[20220104,163.77],[20220105,160.89],[20220106,159.07],[20220107,161.25],[20220110,160.56],[20220111,161.57],[20220112,165.54],[20220113,163.22],[20220114,161.57],[20220117,161.51],[20220118,159.67],[20220119,159.53],[20220120,162.7],[20220121,160.76],[20220124,157.62],[20220125,156.19],[20220126,157.18],[20220127,155.47],[20220128,154.93],[20220204,154.93],[20220207,154.52],[20220208,154.13],[20220209,156.87],[20220210,157.87],[20220211,157.02],[20220214,154.31],[20220215,155.46],[20220216,157.05],[20220217,156.8],[20220218,154.53],[20220221,151.87],[20220222,149.73],[20220223,150.16],[20220224,144],[20220225,146.36],[20220228,146.24],[20220302,145.46],[20220303,146.25],[20220304,143.65],[20220307,139.13],[20220308,136.76],[20220309,137.29],[20220310,138.31],[20220311,137.26],[20220314,133.19],[20220315,128.56],[20220316,136.6],[20220317,142.17],[20220318,141.97],[20220321,141.56],[20220322,144.46],[20220323,145.99],[20220324,144.58],[20220325,142.93],[20220328,143.03],[20220329,143.82],[20220330,145.2],[20220331,144.49],[20220401,145.05],[20220404,147.87],[20220406,145.1],[20220407,143.09],[20220408,142.75],[20220411,139.24],[20220412,140.61],[20220413,141.99],[20220414,141.68],[20220419,139.2],[20220420,138.7],[20220421,137.02],[20220422,135.66],[20220425,132.7],[20220426,134.25],[20220427,134.39],[20220428,136.29],[20220429,140.77],[20220503,139.2],[20220504,137.37],[20220505,137.22],[20220506,132.03],[20220510,129.54],[20220511,130.25],[20220512,128.34],[20220513,131.32],[20220516,131.44],[20220517,133.96],[20220518,134.7],[20220519,130.97],[20220520,133.63],[20220523,131.62],[20220524,128.41],[20220525,128.96],[20220527,131.82],[20220530,134.77],[20220531,137.1],[20220601,136.29],[20220602,135.01],[20220607,135.77],[20220608,137.28],[20220609,136.75],[20220610,137.2],[20220613,133.35],[20220614,133.01],[20220615,133.54],[20220616,132.88],[20220617,131.45],[20220620,131.35],[20220621,132.6],[20220622,130.09],[20220624,132.79],[20220627,134.5],[20220628,134.46],[20220629,132.16],[20220630,131.83],[20220704,129.92],[20220705,131.47],[20220706,132.29],[20220707,135.26],[20220708,136.11],[20220711,134.36],[20220712,132.88],[20220713,133.56],[20220714,134.24],[20220715,133.57],[20220718,135.47],[20220719,132.6],[20220720,134.91],[20220721,134.99],[20220722,135.07],[20220725,133.25],[20220726,134.79],[20220727,134.53],[20220728,135.83],[20220729,134.02],[20220801,133.76],[20220802,131.74],[20220803,132.89],[20220804,135.11],[20220805,135.86],[20220808,135.83],[20220809,135.09],[20220810,133.27],[20220811,135.01],[20220812,136.19],[20220816,139.31],[20220817,138.86],[20220818,138.54],[20220819,138.94],[20220822,137.34],[20220823,138],[20220824,137.63],[20220825,139.91],[20220826,140.4],[20220829,137.64],[20220830,137.88],[20220831,137.86],[20220901,134.48],[20220902,134.11],[20220905,134.86],[20220906,134.37],[20220907,133.24],[20220908,131.86],[20220909,133.67],[20220913,133.81],[20220914,133.08],[20220915,132.8],[20220916,130.26],[20220919,129.2],[20220920,131.1],[20220921,130.67],[20220922,129.38],[20220923,128.33],[20220926,128.23],[20220927,128.78],[20220928,126.38],[20220929,124.05],[20220930,123.77],[20221003,123.3],[20221005,128.19],[20221006,129.35],[20221007,128.3],[20221010,127.75],[20221011,123.63],[20221012,124.28],[20221013,121.99],[20221014,124.28],[20221017,123.33],[20221018,124.18],[20221019,122.1],[20221020,120.55],[20221021,121.42],[20221024,117.76],[20221025,116.83],[20221026,116.38],[20221027,117.49],[20221028,115.87],[20221031,118.38],[20221102,122.99],[20221103,123.31],[20221104,125.93],[20221107,125.26],[20221108,124.62],[20221109,124.36],[20221110,123.12],[20221111,125.67],[20221114,126.1],[20221115,128.56],[20221116,127.74],[20221117,126.73],[20221118,126.83],[20221121,126.72],[20221122,125.26],[20221123,125.14],[20221124,125.9],[20221125,125.36],[20221128,122.7],[20221129,126.54],[20221130,128.58],[20221201,129.73],[20221202,128.87],[20221205,129.5],[20221206,128.02],[20221207,126.36],[20221208,127.76],[20221209,128.4],[20221212,126.03],[20221213,126.48],[20221214,126.21],[20221215,125.2],[20221216,124.42],[20221219,124.52],[20221220,123.64],[20221221,123.36],[20221222,125.16],[20221223,124.23],[20221228,124.39],[20221229,123.62],[20221230,122.99],[20230103,125.53],[20230104,126.06],[20230105,127.36],[20230106,129.47],[20230109,131.24],[20230110,130.96],[20230111,131.2],[20230112,131.16],[20230113,131.93],[20230116,132.25],[20230117,131.46],[20230118,132.51],[20230119,132.22],[20230120,133.17],[20230127,135.16],[20230130,134.71],[20230131,134.19],[20230201,135.06],[20230202,134.98],[20230203,134.81],[20230206,132.77],[20230207,133.48],[20230208,134.08],[20230209,134.76],[20230210,133.65],[20230213,133.38],[20230214,133.17],[20230215,132.2],[20230216,133.05],[20230217,131.85],[20230220,132.15],[20230221,131],[20230222,129.33],[20230223,130.46],[20230224,129.03],[20230227,128.49],[20230228,127.5],[20230301,128.74],[20230302,128.69],[20230303,129.19],[20230306,129.64],[20230307,128.58],[20230308,128.22],[20230309,127.06],[20230310,124.2],[20230313,123.64],[20230314,121.95],[20230315,123.4],[20230316,122.01],[20230317,123.03],[20230320,120.69],[20230321,121.27],[20230322,122.61],[20230323,124.13],[20230324,124.85],[20230327,124.28],[20230328,123.94],[20230329,125.28],[20230330,126.11],[20230331,127.52],[20230403,126.96],[20230404,126.31],[20230406,125.3],[20230411,126.58],[20230412,125.8],[20230413,124.97],[20230414,125.02],[20230417,125.97],[20230418,125.48],[20230419,123.98],[20230420,123.4],[20230421,122.06],[20230424,121.2],[20230425,119.33],[20230426,119.62],[20230427,120.11],[20230428,121.19],[20230502,121.81],[20230503,120.52],[20230504,120.87],[20230505,121.11],[20230508,121.87],[20230510,121.5],[20230511,121.44],[20230512,121.61],[20230515,123.13],[20230516,123.76],[20230517,123.65],[20230519,124.76],[20230522,125.14],[20230523,125.22],[20230524,124.46],[20230525,124.87],[20230530,125.5],[20230531,124.15],[20230601,123.37],[20230602,126.41],[20230605,126.57],[20230606,126.38],[20230607,127.36],[20230608,125.93],[20230609,126.79],[20230612,127.31],[20230613,129.1],[20230614,128.89],[20230615,130.73],[20230616,130.36],[20230619,129.52],[20230620,129.01],[20230621,127.33],[20230626,126.09],[20230627,126.4],[20230628,126.18],[20230629,125.61],[20230630,126.57],[20230703,127.72],[20230704,128.56],[20230705,127.86],[20230706,125.56],[20230707,124.67],[20230710,123.82],[20230711,125.1],[20230712,126.22],[20230713,126.92],[20230714,127],[20230717,126.6],[20230718,125.74],[20230719,125.72],[20230720,125.41],[20230721,125.55],[20230724,125.15],[20230725,128.94],[20230726,128.14],[20230727,128.2],[20230728,130.11],[20230731,130.77],[20230801,130.62],[20230802,128.26],[20230803,128.1],[20230804,128.07],[20230807,127.92],[20230808,126.81],[20230809,127.42],[20230810,127.38],[20230811,125.97],[20230814,124.66],[20230816,122.83],[20230817,122.84],[20230818,121.55],[20230821,120.2],[20230822,121.26],[20230823,122.2],[20230824,124.01],[20230825,122.23],[20230828,123.25],[20230829,124.77],[20230830,124.26],[20230831,123.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.051,28€ |
| 2020 | 1.287,96€ |
| 2021 | 1.608,49€ |
| 2022 | 1.220,44€ |
| 2023 | 1.127,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,87% |
| 3 M | 0,72% |
| 6 M | -3,48% |
| lfd. Jahr | 1,04% |
| 1 Jahr | -7,60% |
| 3 Jahre | -12,44% |
| 5 Jahre | 13,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,64% |
| Wertentwicklung seit Auflage | 72,21% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 75% seines Vermögens in Aktien und aktienähnlichen Wertpapieren von Unternehmen, die ihren Sitz in einem Schwellenland haben oder überwiegend in den Schwellenländern wirtschaftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 8,86% |
| Samsung Electronics | 7,65% |
| Alibaba Group Holding | 5,67% |
| Tencent Holdings | 5,48% |
| Grupo Financiero Banorte | 3,73% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.1275 | 2.296200 |
| 08.2019 - 09.2020 | 22.5138 | 3.245500 |
| 09.2020 - 09.2021 | 24.8873 | 24.223300 |
| 09.2021 - 09.2022 | -24.1255 | -12.445000 |
| 09.2022 - 09.2023 | -7.5953 | -3.353800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,30% | 15,34% | 17,54% | k.A. |
| Sharpe Ratio | -0,23 | -0,13 | 0,17 | k.A. |
| Tracking Error | 4,95% | 4,90% | 5,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,16 | 1,07 | k.A. |
| Treynor Ratio | -3,91 | -1,76 | 2,72 | k.A. |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Taiwan Semiconductor Manufacturing | 8,86% |
| Samsung Electronics | 7,65% |
| Alibaba Group Holding | 5,67% |
| Tencent Holdings | 5,48% |
| Grupo Financiero Banorte | 3,73% |
| HDFC Bank | 3,49% |
| Meituan | 3,31% |
| ICICI Bank | 3,19% |
| Samsung SDI | 3,19% |
| Bank Rakyat Indonesia Persero | 2,73% |
Länderverteilung (01. 09. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (01. 09. 2023)
| Divers | 100,00% |
Assetverteilung (01. 09. 2023)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7073KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28985KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2954KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Fundamental Equities Team |
| Fondsgesellschaft: | Nordea Investment Funds S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.360,95 Mio. EUR |