Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6JX
ISIN: LU0976566736
Aktienfonds Technologie, Welt
Aktueller Preis (23. 04. 2024)
53,24 $
2,23 $ / 4,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0976566736","name":"Franklin Technology Fund Class W (acc) USD","currency":"EUR"},"ts":[[20190425,24],[20190426,24.14],[20190429,24.16],[20190430,24.09],[20190501,23.88],[20190502,23.85],[20190503,24.22],[20190506,23.96],[20190507,23.5],[20190508,23.37],[20190509,23.33],[20190510,23.37],[20190513,22.38],[20190514,22.88],[20190515,23.29],[20190516,23.46],[20190517,23.19],[20190520,22.67],[20190521,22.95],[20190522,22.87],[20190523,22.49],[20190524,22.45],[20190527,22.42],[20190528,22.4],[20190529,22.24],[20190530,22.41],[20190531,22.1],[20190603,21.48],[20190604,21.97],[20190605,22.21],[20190606,22.39],[20190607,22.73],[20190610,22.94],[20190611,22.77],[20190612,22.67],[20190613,22.83],[20190614,22.68],[20190617,22.83],[20190618,23.31],[20190619,23.49],[20190620,23.57],[20190621,23.38],[20190624,23.22],[20190625,22.76],[20190626,22.91],[20190627,23.15],[20190628,23.2],[20190701,23.55],[20190702,23.61],[20190703,23.73],[20190704,23.73],[20190705,23.68],[20190708,23.52],[20190709,23.72],[20190710,23.88],[20190711,23.97],[20190712,24.11],[20190715,24.21],[20190716,23.98],[20190717,24.01],[20190718,24.1],[20190719,23.96],[20190722,24.2],[20190723,24.6],[20190724,25.04],[20190725,24.73],[20190726,24.91],[20190729,24.67],[20190730,24.56],[20190731,24.08],[20190801,23.85],[20190802,23.31],[20190805,22.36],[20190806,22.6],[20190807,22.72],[20190808,23.3],[20190809,23.04],[20190812,22.77],[20190813,23.18],[20190814,22.55],[20190815,22.68],[20190816,23.21],[20190819,23.38],[20190820,23.37],[20190821,23.56],[20190822,23.55],[20190823,22.98],[20190826,23.13],[20190827,23.08],[20190828,23.08],[20190829,23.51],[20190830,23.54],[20190902,23.7],[20190903,23.49],[20190904,23.63],[20190905,23.94],[20190906,23.97],[20190909,23.68],[20190910,23.55],[20190911,23.87],[20190912,24.11],[20190913,23.73],[20190916,23.91],[20190917,24.06],[20190918,24.02],[20190919,23.99],[20190920,23.94],[20190923,24.04],[20190924,23.58],[20190925,23.88],[20190926,23.96],[20190927,23.44],[20190930,23.76],[20191001,23.54],[20191002,23.15],[20191003,23.46],[20191004,23.71],[20191007,23.64],[20191008,23.1],[20191009,23.42],[20191010,23.39],[20191011,23.76],[20191014,23.79],[20191015,24.13],[20191016,23.71],[20191017,23.52],[20191018,23.07],[20191021,23.22],[20191022,22.93],[20191023,22.87],[20191024,23.41],[20191025,23.62],[20191028,23.95],[20191029,23.72],[20191030,23.95],[20191031,23.65],[20191101,23.97],[20191104,24.02],[20191105,24.02],[20191106,23.98],[20191107,24.01],[20191108,24.23],[20191111,24.26],[20191112,24.38],[20191113,24.42],[20191114,24.44],[20191115,24.61],[20191118,24.62],[20191119,24.69],[20191120,24.69],[20191121,24.48],[20191122,24.6],[20191125,25.05],[20191126,25.17],[20191127,25.36],[20191128,25.37],[20191129,25.33],[20191202,24.78],[20191203,24.6],[20191204,24.6],[20191205,24.59],[20191206,24.84],[20191209,24.79],[20191210,24.7],[20191211,24.85],[20191212,24.87],[20191213,24.97],[20191216,25.26],[20191217,25.22],[20191218,25.37],[20191219,25.51],[20191220,25.74],[20191223,25.76],[20191224,25.76],[20191226,25.94],[20191227,25.75],[20191230,25.45],[20191231,25.4],[20200102,26.03],[20200103,25.94],[20200106,25.93],[20200107,26.1],[20200108,26.47],[20200109,26.74],[20200110,26.79],[20200113,27.05],[20200114,26.95],[20200115,26.87],[20200116,27.07],[20200117,27.3],[20200120,27.35],[20200121,27.26],[20200122,27.38],[20200123,27.45],[20200124,27.43],[20200127,26.88],[20200128,27.37],[20200129,27.37],[20200130,27.47],[20200131,26.91],[20200203,27.28],[20200204,28.06],[20200205,27.96],[20200206,28.09],[20200207,28.09],[20200210,28.49],[20200211,28.72],[20200212,29.06],[20200213,29.23],[20200214,29.44],[20200217,29.46],[20200218,29.44],[20200219,29.8],[20200220,29.53],[20200221,28.85],[20200224,27.78],[20200225,27.08],[20200226,27.08],[20200227,25.83],[20200228,26.02],[20200302,26.59],[20200303,25.81],[20200304,26.72],[20200305,25.94],[20200306,24.96],[20200309,22.95],[20200310,24.25],[20200311,23.24],[20200312,21.47],[20200313,23.49],[20200316,20.57],[20200317,22.15],[20200318,21.19],[20200319,22.09],[20200320,21.77],[20200323,21.63],[20200324,23.23],[20200325,23.21],[20200326,24.03],[20200327,23.03],[20200330,23.66],[20200331,23.49],[20200401,22.54],[20200402,22.67],[20200403,22.55],[20200406,24.3],[20200407,23.92],[20200408,24.77],[20200409,24.84],[20200413,25],[20200414,25.75],[20200415,25.62],[20200416,25.98],[20200417,26.47],[20200420,26.28],[20200421,25.31],[20200422,26.12],[20200423,26.23],[20200424,26.64],[20200427,26.81],[20200428,26.3],[20200429,27.48],[20200430,27.28],[20200501,26.38],[20200504,26.61],[20200505,27.38],[20200506,27.76],[20200507,28.65],[20200508,28.86],[20200511,29.23],[20200512,28.65],[20200513,28.17],[20200514,28.72],[20200515,28.86],[20200518,29.25],[20200519,29.07],[20200520,29.63],[20200521,29.16],[20200522,29.6],[20200525,29.6],[20200526,29.31],[20200527,29.26],[20200528,29.31],[20200529,29.55],[20200601,29.85],[20200602,29.92],[20200603,30.11],[20200604,29.49],[20200605,29.74],[20200608,30.1],[20200609,30.14],[20200610,30.39],[20200611,28.92],[20200612,29.46],[20200615,30.06],[20200616,30.46],[20200617,30.88],[20200618,31.23],[20200619,31.15],[20200622,31.66],[20200623,31.52],[20200624,30.97],[20200625,31.63],[20200626,31.1],[20200629,30.96],[20200630,31.81],[20200701,32.22],[20200702,32.17],[20200703,32.3],[20200706,32.68],[20200707,32.55],[20200708,33.31],[20200709,33.49],[20200710,33.54],[20200713,32.16],[20200714,32.3],[20200715,32.17],[20200716,31.91],[20200717,32.16],[20200720,33.17],[20200721,32.88],[20200722,32.51],[20200723,31.9],[20200724,31.49],[20200727,31.62],[20200728,31.41],[20200729,32.15],[20200730,32.18],[20200731,32.15],[20200803,32.96],[20200804,32.98],[20200805,32.92],[20200806,33.04],[20200807,32.37],[20200810,32.19],[20200811,31.66],[20200812,32.23],[20200813,32.23],[20200814,32.19],[20200817,32.53],[20200818,32.66],[20200819,32.43],[20200820,33.07],[20200821,33.35],[20200824,33.25],[20200825,33.78],[20200826,35.04],[20200827,34.85],[20200828,34.9],[20200831,34.83],[20200901,35.53],[20200902,36.11],[20200903,34.4],[20200904,33.55],[20200907,33.63],[20200908,32.48],[20200909,33.31],[20200910,32.58],[20200911,32.28],[20200914,32.77],[20200915,33.18],[20200916,32.83],[20200917,32.73],[20200918,32.45],[20200921,32.88],[20200922,33.52],[20200923,32.86],[20200924,33.05],[20200925,33.82],[20200928,34.31],[20200929,34.29],[20200930,34.49],[20201001,34.9],[20201002,34.42],[20201005,34.93],[20201006,34.72],[20201007,35.45],[20201008,35.59],[20201009,36.14],[20201012,36.88],[20201013,37.04],[20201014,36.77],[20201015,36.76],[20201016,36.6],[20201019,36.05],[20201020,35.95],[20201021,35.66],[20201022,35.56],[20201023,35.73],[20201026,35.17],[20201027,35.52],[20201028,34.72],[20201029,35.28],[20201030,34.33],[20201102,34.48],[20201103,34.73],[20201104,36.29],[20201105,36.76],[20201106,36.94],[20201109,35.93],[20201110,35.15],[20201111,36.14],[20201112,35.93],[20201113,35.97],[20201116,36.09],[20201117,36.06],[20201118,35.91],[20201119,36.57],[20201120,36.42],[20201123,36.48],[20201124,36.8],[20201125,37.06],[20201126,36.92],[20201127,37.45],[20201130,37.33],[20201201,37.52],[20201202,36.97],[20201203,36.89],[20201204,37.31],[20201207,37.58],[20201208,37.82],[20201209,36.93],[20201210,37.33],[20201211,37.37],[20201214,37.34],[20201215,37.57],[20201216,37.89],[20201217,38.31],[20201218,38.36],[20201221,38.64],[20201222,38.77],[20201223,38.55],[20201224,38.38],[20201228,38.01],[20201229,37.79],[20201230,37.9],[20201231,37.85],[20210104,37.21],[20210105,37.76],[20210106,36.82],[20210107,38.24],[20210108,38.83],[20210111,38.78],[20210112,38.94],[20210113,39.19],[20210114,39.26],[20210115,38.9],[20210118,39.19],[20210119,39.67],[20210120,40.48],[20210121,40.5],[20210122,40.5],[20210125,40.55],[20210126,40.14],[20210127,38.77],[20210128,39.65],[20210129,39.05],[20210201,40.43],[20210202,41.46],[20210203,41.42],[20210204,42.31],[20210205,42.75],[20210208,43.09],[20210209,42.94],[20210210,42.95],[20210211,43.31],[20210212,43.83],[20210215,43.89],[20210216,43.62],[20210217,43.51],[20210218,43.17],[20210219,43.14],[20210222,41.73],[20210223,41.27],[20210224,41.68],[20210225,39.64],[20210226,40.33],[20210301,41.8],[20210302,41.03],[20210303,39.53],[20210304,38.27],[20210305,38.97],[20210308,37.73],[20210309,39.47],[20210310,39.15],[20210311,40.35],[20210312,39.96],[20210315,40.44],[20210316,40.45],[20210317,40.63],[20210318,39.13],[20210319,39.44],[20210322,39.9],[20210323,39.75],[20210324,38.99],[20210325,38.93],[20210326,39.76],[20210329,39.28],[20210330,39.37],[20210331,40.38],[20210401,41.44],[20210405,41.89],[20210406,41.75],[20210407,41.34],[20210408,42.07],[20210409,42.15],[20210412,42.14],[20210413,42.75],[20210414,41.94],[20210415,42.71],[20210416,42.35],[20210419,41.48],[20210420,40.93],[20210421,41.64],[20210422,41.32],[20210423,42.02],[20210426,42.56],[20210427,42.42],[20210428,42.48],[20210429,41.89],[20210430,41.47],[20210503,41.09],[20210504,40.21],[20210505,40.07],[20210506,39.65],[20210507,40.16],[20210510,38.52],[20210511,38.88],[20210512,37.84],[20210513,37.85],[20210514,38.79],[20210517,38.51],[20210518,38.31],[20210519,38.51],[20210520,39.47],[20210521,39.33],[20210524,39.97],[20210525,39.97],[20210526,40.34],[20210527,40.38],[20210528,40.8],[20210531,40.5],[20210601,40.5],[20210602,40.82],[20210603,40.11],[20210604,41.12],[20210607,41.19],[20210608,41.27],[20210609,41.14],[20210610,41.77],[20210611,42.17],[20210614,42.8],[20210615,42.38],[20210616,42.44],[20210617,44.01],[20210618,44.15],[20210621,44.26],[20210622,44.68],[20210623,44.7],[20210624,45.11],[20210625,45.03],[20210628,45.73],[20210629,45.95],[20210630,45.63],[20210701,45.4],[20210702,46.04],[20210705,45.85],[20210706,46.3],[20210707,46.16],[20210708,45.68],[20210709,46.08],[20210712,46.06],[20210713,45.99],[20210714,45.8],[20210715,45.22],[20210716,44.9],[20210719,44.89],[20210720,45.63],[20210721,46.24],[20210722,46.57],[20210723,47.18],[20210726,46.93],[20210727,46.14],[20210728,46.63],[20210729,46.33],[20210730,46.02],[20210802,46.12],[20210803,46.23],[20210804,46.66],[20210805,47.22],[20210806,46.96],[20210809,47.21],[20210810,46.85],[20210811,46.68],[20210812,46.85],[20210813,46.88],[20210816,46.46],[20210817,46.01],[20210818,45.94],[20210819,46.22],[20210820,46.75],[20210823,47.5],[20210824,47.79],[20210825,47.93],[20210826,47.61],[20210827,48.61],[20210830,48.79],[20210831,48.28],[20210901,48.57],[20210902,48.59],[20210903,49.11],[20210906,49.24],[20210907,48.96],[20210908,48.63],[20210909,48.54],[20210910,48.22],[20210913,48.29],[20210914,48.24],[20210915,48.54],[20210916,49.21],[20210917,48.74],[20210920,48],[20210921,48.11],[20210922,48.76],[20210923,49.47],[20210924,49.27],[20210927,48.68],[20210928,46.88],[20210929,46.64],[20210930,47.02],[20211001,47.36],[20211004,45.84],[20211005,46.69],[20211006,47.48],[20211007,48.01],[20211008,47.54],[20211011,47.21],[20211012,47.68],[20211013,48.52],[20211014,49.33],[20211015,49.62],[20211018,50.26],[20211019,50.42],[20211020,50.36],[20211021,50.79],[20211022,50.6],[20211025,51.16],[20211026,50.9],[20211027,50.43],[20211028,51.19],[20211029,51.37],[20211101,51.76],[20211102,51.75],[20211103,52.19],[20211104,53.11],[20211105,53.74],[20211108,54.09],[20211109,53.97],[20211110,52.51],[20211111,53.56],[20211112,54.46],[20211115,54.3],[20211116,55.69],[20211117,55.24],[20211118,55.14],[20211119,55.43],[20211122,53.39],[20211123,52.95],[20211124,53.94],[20211125,53.96],[20211126,52.78],[20211129,53.98],[20211130,52.27],[20211201,50.69],[20211202,51.22],[20211203,50.1],[20211206,50.23],[20211207,52.59],[20211208,53],[20211209,51.68],[20211210,51.81],[20211213,50.95],[20211214,49.94],[20211215,51.42],[20211216,49.3],[20211217,49.58],[20211220,49.17],[20211221,50.79],[20211222,51.18],[20211223,51.36],[20211227,52.16],[20211228,51.37],[20211229,51.36],[20211230,51.26],[20211231,50.96],[20220103,50.78],[20220104,49.82],[20220105,47.36],[20220106,47.52],[20220107,46.87],[20220110,46.86],[20220111,47.77],[20220112,47.7],[20220113,45.39],[20220114,45.72],[20220117,45.87],[20220118,44.56],[20220119,44.14],[20220120,43.65],[20220121,42.15],[20220124,42.88],[20220125,41.38],[20220126,41.26],[20220127,41.04],[20220128,42.75],[20220131,44.88],[20220201,45.03],[20220202,44.13],[20220203,42.35],[20220204,43],[20220207,43.06],[20220208,43.93],[20220209,45.31],[20220210,44.54],[20220211,42.7],[20220214,43.15],[20220215,44.62],[20220216,44.05],[20220217,42.02],[20220218,41.07],[20220221,40.26],[20220222,40.64],[20220223,39.1],[20220224,41.92],[20220225,42.24],[20220228,42.56],[20220301,41.88],[20220302,42.58],[20220303,41.09],[20220304,40.29],[20220307,38.38],[20220308,38.53],[20220309,40.24],[20220310,39.18],[20220311,38.26],[20220314,37.24],[20220315,38.41],[20220316,40.64],[20220317,41.51],[20220318,43.2],[20220321,42.63],[20220322,43.6],[20220323,42.99],[20220324,44.01],[20220325,43.23],[20220328,44.34],[20220329,45.14],[20220330,43.89],[20220331,43.25],[20220401,43.54],[20220404,44.9],[20220405,43.52],[20220406,42.19],[20220407,42.14],[20220408,41.47],[20220411,40.75],[20220412,40.68],[20220413,41.92],[20220414,40.5],[20220418,40.23],[20220419,41.66],[20220420,40.59],[20220421,39.09],[20220422,38.36],[20220425,39.35],[20220426,37.89],[20220427,38.32],[20220428,40.33],[20220429,38.12],[20220502,38.93],[20220503,38.5],[20220504,39.98],[20220505,37.27],[20220506,36.3],[20220509,34.01],[20220510,34.35],[20220511,33.14],[20220512,33.95],[20220513,36.19],[20220516,34.9],[20220517,35.32],[20220518,33.77],[20220519,34.42],[20220520,34.2],[20220523,34.37],[20220524,32.89],[20220525,33.9],[20220526,34.69],[20220527,35.97],[20220530,36.13],[20220531,35.55],[20220601,35.39],[20220602,37.19],[20220603,35.93],[20220606,36.06],[20220607,36.83],[20220608,36.32],[20220609,35.13],[20220610,34.03],[20220613,32.38],[20220614,32.46],[20220615,33.53],[20220616,31.89],[20220617,32.25],[20220620,32.67],[20220621,33],[20220622,33.14],[20220623,34.2],[20220624,35.52],[20220627,34.86],[20220628,33.5],[20220629,33.52],[20220630,33.14],[20220701,33.29],[20220704,32.97],[20220705,34.67],[20220706,35.09],[20220707,36.11],[20220708,36.21],[20220711,35.6],[20220712,34.96],[20220713,34.92],[20220714,34.96],[20220715,35.59],[20220718,35.2],[20220719,35.85],[20220720,37.31],[20220721,37.93],[20220722,36.91],[20220725,36.38],[20220726,35.64],[20220727,37.35],[20220728,38.09],[20220729,38.6],[20220801,38.55],[20220802,38.7],[20220803,40.09],[20220804,40.34],[20220805,40.37],[20220808,40.44],[20220809,39.33],[20220810,40.82],[20220811,39.92],[20220812,40.97],[20220815,41.52],[20220816,41.49],[20220817,40.61],[20220818,40.6],[20220819,40.04],[20220822,39.09],[20220823,39.38],[20220824,39.67],[20220825,40.48],[20220826,38.67],[20220829,38.14],[20220830,37.74],[20220831,37.48],[20220901,36.37],[20220902,36.09],[20220905,36.55],[20220906,36.09],[20220907,37.08],[20220908,37.05],[20220909,37.97],[20220912,38.14],[20220913,35.98],[20220914,37],[20220915,36.27],[20220916,35.73],[20220919,35.77],[20220920,35.29],[20220921,35.09],[20220922,34.27],[20220923,34.21],[20220926,34.29],[20220927,34.6],[20220928,35.65],[20220929,34.23],[20220930,33.68],[20221003,34.46],[20221004,35.5],[20221005,35.49],[20221006,35.51],[20221007,34.05],[20221010,33.46],[20221011,32.68],[20221012,32.73],[20221013,33.08],[20221014,31.91],[20221017,33.2],[20221018,33.35],[20221019,33.16],[20221020,33.27],[20221021,34.2],[20221024,33.9],[20221025,34.97],[20221026,33.63],[20221027,33.71],[20221028,34.58],[20221031,34.38],[20221101,33.88],[20221102,32.51],[20221103,32.51],[20221104,31.9],[20221107,31.73],[20221108,32.06],[20221109,30.89],[20221110,34.2],[20221111,34.08],[20221114,33.64],[20221115,34.18],[20221116,33.28],[20221117,33.1],[20221118,32.78],[20221121,32.58],[20221122,33.03],[20221123,33.45],[20221124,33.29],[20221125,33.09],[20221128,32.28],[20221129,32.27],[20221130,33.87],[20221201,33.82],[20221202,33.2],[20221205,32.03],[20221206,31.66],[20221207,31.66],[20221208,32.42],[20221209,32.12],[20221212,32.79],[20221213,33.31],[20221214,32.79],[20221215,31.73],[20221216,31.47],[20221219,30.94],[20221220,30.98],[20221221,31.31],[20221222,30.42],[20221223,30.44],[20221227,29.94],[20221228,29.61],[20221229,30.49],[20221230,30.37],[20230102,30.34],[20230103,30.49],[20230104,30.53],[20230105,29.57],[20230106,30.57],[20230109,30.65],[20230110,30.86],[20230111,31.41],[20230112,31.66],[20230113,31.81],[20230116,31.73],[20230117,32],[20230118,31.64],[20230119,31.17],[20230120,32.16],[20230123,32.98],[20230124,32.78],[20230125,32.76],[20230126,33.41],[20230127,33.94],[20230130,32.95],[20230131,33.75],[20230201,34.68],[20230202,35.76],[20230203,34.71],[20230206,34.69],[20230207,35.67],[20230208,35.03],[20230209,34.78],[20230210,34.51],[20230213,35.17],[20230214,35.54],[20230215,36.29],[20230216,35.23],[20230217,34.91],[20230220,34.58],[20230221,33.93],[20230222,34.07],[20230223,34.66],[20230224,34.15],[20230227,34.43],[20230228,34.22],[20230301,33.76],[20230302,34.32],[20230303,35.03],[20230306,34.78],[20230307,34.31],[20230308,34.96],[20230309,34.11],[20230310,33.08],[20230313,33.02],[20230314,33.67],[20230315,34.24],[20230316,34.98],[20230317,34.76],[20230320,34.41],[20230321,34.83],[20230322,34.28],[20230323,34.49],[20230324,34.57],[20230327,34.38],[20230328,33.93],[20230329,34.65],[20230330,34.9],[20230331,35.7],[20230403,35.46],[20230404,35.26],[20230405,34.41],[20230406,34.6],[20230410,34.68],[20230411,34.5],[20230412,34.22],[20230413,34.52],[20230414,34.26],[20230417,34.62],[20230418,34.75],[20230419,34.76],[20230420,34.42],[20230421,34.43],[20230424,34.14],[20230425,33.01],[20230426,33.47],[20230427,34],[20230428,34.14],[20230501,34.04],[20230502,33.68],[20230503,33.23],[20230504,33.37],[20230505,34.29],[20230508,34.51],[20230509,34.57],[20230510,35.03],[20230511,34.93],[20230512,34.84],[20230515,35.44],[20230516,35.34],[20230517,36.25],[20230518,37.21],[20230519,36.97],[20230522,37.24],[20230523,36.79],[20230524,36.58],[20230525,37.95],[20230526,39.1],[20230530,39.4],[20230531,39.38],[20230601,39.86],[20230602,39.94],[20230605,40.27],[20230606,40.68],[20230607,39.54],[20230608,39.84],[20230609,39.9],[20230612,40.81],[20230613,41.08],[20230614,41.26],[20230615,41.65],[20230616,40.65],[20230619,40.73],[20230620,40.63],[20230621,39.99],[20230622,40.2],[20230623,40.1],[20230626,39.52],[20230627,40.28],[20230628,40.47],[20230629,40.32],[20230630,41.25],[20230703,41.15],[20230704,41.13],[20230705,41.07],[20230706,40.53],[20230707,40.55],[20230710,40.66],[20230711,40.89],[20230712,41.29],[20230713,41.67],[20230714,41.34],[20230717,41.85],[20230718,42.15],[20230719,42.16],[20230720,40.87],[20230721,41.08],[20230724,41.2],[20230725,41.76],[20230726,41.38],[20230727,40.96],[20230728,42.18],[20230731,42.52],[20230801,42.64],[20230802,41.05],[20230803,41.15],[20230804,41.17],[20230807,41.31],[20230808,40.71],[20230809,40],[20230810,39.91],[20230811,39.55],[20230814,40.5],[20230815,40.05],[20230816,39.66],[20230817,39.03],[20230818,39.27],[20230821,39.86],[20230822,39.89],[20230823,40.94],[20230824,39.72],[20230825,40.22],[20230828,40.47],[20230829,41.4],[20230830,41.4],[20230831,41.83],[20230901,42.06],[20230904,42.22],[20230905,42.69],[20230906,42.3],[20230907,42.12],[20230908,42.05],[20230911,42.35],[20230912,41.69],[20230913,41.71],[20230914,41.83],[20230915,41.28],[20230918,41.25],[20230919,40.85],[20230920,40.34],[20230921,39.57],[20230922,39.63],[20230925,39.83],[20230926,39.22],[20230927,39.71],[20230928,40.17],[20230929,40.18],[20231002,40.69],[20231003,39.79],[20231004,40.28],[20231006,40.96],[20231009,41.17],[20231010,41.35],[20231011,41.53],[20231012,41.3],[20231013,40.91],[20231016,41.4],[20231017,41.18],[20231018,40.34],[20231019,40.11],[20231020,39.2],[20231023,39.28],[20231024,39.59],[20231025,38.48],[20231026,38.05],[20231027,38.27],[20231030,38.4],[20231031,38.78],[20231101,39.56],[20231102,39.79],[20231103,40.32],[20231106,40.13],[20231107,41.02],[20231108,41.28],[20231109,40.73],[20231110,41.73],[20231113,41.81],[20231114,42.85],[20231115,42.25],[20231116,42.33],[20231117,42.35],[20231120,42.73],[20231121,42.32],[20231122,42.66],[20231123,42.73],[20231124,42.63],[20231127,42.59],[20231128,42.7],[20231129,43.02],[20231130,43.17],[20231201,43.74],[20231204,43.3],[20231205,43.64],[20231206,43.4],[20231207,44.01],[20231208,44.34],[20231211,44.74],[20231212,44.84],[20231213,45.53],[20231214,45.18],[20231215,45.3],[20231218,45.7],[20231219,45.71],[20231220,44.93],[20231221,45.48],[20231222,45.26],[20231226,45.52],[20231227,45.4],[20231228,45.22],[20231229,45.18],[20240102,44.24],[20240103,43.66],[20240104,43.27],[20240105,43.59],[20240108,44.81],[20240109,45.16],[20240110,45.51],[20240111,45.57],[20240112,45.66],[20240115,45.65],[20240116,46.1],[20240117,45.86],[20240118,46.58],[20240119,47.55],[20240122,47.87],[20240123,48.16],[20240124,48.3],[20240125,48.4],[20240126,48.24],[20240129,49.39],[20240130,48.88],[20240131,47.85],[20240201,48.59],[20240202,49.24],[20240205,49.95],[20240206,49.73],[20240207,50.42],[20240208,51.25],[20240209,52.03],[20240212,51.62],[20240213,50.5],[20240214,51.84],[20240215,51.54],[20240216,50.85],[20240220,49.78],[20240221,49.18],[20240222,51.09],[20240223,51.07],[20240226,51.21],[20240227,51.15],[20240228,51.11],[20240229,51.62],[20240301,52.57],[20240304,52.4],[20240305,51.04],[20240306,51.64],[20240307,52.5],[20240308,51.31],[20240311,50.92],[20240312,52.1],[20240313,51.53],[20240314,51.28],[20240315,50.55],[20240318,50.95],[20240319,51.27],[20240320,52.03],[20240321,52.08],[20240322,52.46],[20240325,52.24],[20240326,52.02],[20240327,52.16],[20240328,52.17],[20240401,52.31],[20240402,52],[20240403,51.95],[20240404,50.7],[20240405,51.6],[20240408,51.79],[20240409,51.76],[20240410,51.24],[20240411,52.67],[20240412,51.99],[20240415,50.86],[20240416,51.16],[20240417,50.28],[20240418,49.57],[20240419,48.32],[20240422,48.98],[20240423,49.88],[20240424,49.86]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.060,02€ |
| 2021 | 1.901,73€ |
| 2022 | 1.585,03€ |
| 2023 | 1.407,75€ |
| 2024 | 1.982,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,93% |
| 3 M | 3,57% |
| 6 M | 27,00% |
| lfd. Jahr | 10,41% |
| 1 Jahr | 44,86% |
| 3 Jahre | 18,70% |
| 5 Jahre | 110,38% |
| 10 Jahre | 538,90% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 587,17% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien, die von Technologie-Unternehmen jeder Größe, mit Sitz in einem beliebigen Land ausgegeben werden. Solche Unternehmen können aus Branchen wie zum Beispiel Computer, Hardware, Telekommunikation, Elektronik, Medien- und Informationsdienste und Präzisionsgeräte stammen, die voraussichtlich von der Entwicklung und der Nutzung von Technologie- und Kommunikationsdienstleistungen und -ausstattung profitieren werden. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.0015 | 8.319600 |
| 04.2020 - 04.2021 | 79.4055 | 56.315300 |
| 04.2021 - 04.2022 | -16.6533 | -10.431500 |
| 04.2022 - 04.2023 | -11.1842 | -11.284900 |
| 04.2023 - 04.2024 | 40.8466 | 31.674700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,60% | 25,36% | 23,26% | 20,05% |
| Sharpe Ratio | 1,97 | 0,31 | 0,77 | 1,02 |
| Tracking Error | 6,33% | 6,59% | 5,89% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,19 | 1,12 | 1,09 |
| Treynor Ratio | 39,37 | 6,70 | 15,94 | 18,79 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| NVIDIA CORP | 8,68% |
| Microsoft Corp | 7,65% |
| Amazon.com Inc | 6,10% |
| ServiceNow Inc | 3,27% |
| ASML HOLDING NV | 3,23% |
| Mastercard Inc | 3,16% |
| APPLE INC | 3,02% |
| Synopsys Inc | 2,86% |
| Advanced Micro Devices Inc | 2,69% |
| INTUIT INC | 2,40% |
Länderverteilung (23. 04. 2024)
| USA | 87,79% |
| Niederlande | 4,68% |
| Kasse | 1,86% |
| Taiwan | 1,83% |
| Israel | 1,47% |
| Kanada | 1,30% |
| Welt | 0,59% |
| Deutschland | 0,48% |
Branchenverteilung (23. 04. 2024)
| Software / -dienstleistungen | 35,43% |
| Halbleiter | 29,44% |
| Divers | 17,18% |
| Handel | 6,10% |
| Internet | 5,78% |
| Hardware | 3,02% |
| Kasse | 1,86% |
| Informationstechnologie | 1,19% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,14% |
| Geldmarkt/Kasse | 1,86% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr J. P. Scandalios Herr James Cross Herr Johnathan Curtis |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11.230,00 Mio. USD |