Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VX
ISIN: LU0963865323
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (21. 04. 2025)
9,98 $
0,08 $ / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0963865323","name":"abrdn SICAV I - GDP Weighted Gbl Government Bd A Acc USD","currency":"EUR"},"ts":[[20200420,10.16],[20200421,10.16],[20200422,10.16],[20200423,10.23],[20200424,10.2],[20200427,10.17],[20200428,10.16],[20200429,10.22],[20200430,10.23],[20200504,10.15],[20200505,10.24],[20200506,10.24],[20200507,10.23],[20200508,10.23],[20200511,10.21],[20200512,10.16],[20200513,10.18],[20200514,10.23],[20200515,10.26],[20200518,10.21],[20200519,10.09],[20200520,10.09],[20200522,10.16],[20200525,10.17],[20200526,10.12],[20200527,10.09],[20200528,10.07],[20200529,9.98],[20200602,9.97],[20200603,9.94],[20200604,9.86],[20200605,9.79],[20200608,9.83],[20200609,9.84],[20200610,9.82],[20200611,9.87],[20200612,9.91],[20200615,9.92],[20200616,9.88],[20200617,9.9],[20200618,9.94],[20200619,9.93],[20200622,9.93],[20200624,9.9],[20200625,9.95],[20200626,9.96],[20200629,9.9],[20200630,9.95],[20200701,9.95],[20200702,9.91],[20200703,9.95],[20200706,9.86],[20200707,9.87],[20200708,9.89],[20200709,9.86],[20200710,9.93],[20200713,9.88],[20200714,9.83],[20200715,9.83],[20200716,9.83],[20200717,9.83],[20200720,9.82],[20200721,9.84],[20200722,9.77],[20200723,9.78],[20200724,9.76],[20200727,9.68],[20200728,9.71],[20200729,9.72],[20200730,9.7],[20200731,9.65],[20200803,9.7],[20200804,9.67],[20200805,9.63],[20200806,9.64],[20200807,9.65],[20200810,9.67],[20200811,9.66],[20200812,9.64],[20200813,9.61],[20200814,9.6],[20200817,9.58],[20200818,9.56],[20200819,9.55],[20200820,9.58],[20200821,9.66],[20200824,9.6],[20200825,9.6],[20200826,9.61],[20200827,9.59],[20200828,9.52],[20200831,9.52],[20200901,9.51],[20200902,9.61],[20200903,9.63],[20200904,9.62],[20200907,9.59],[20200908,9.62],[20200909,9.64],[20200910,9.59],[20200911,9.59],[20200914,9.59],[20200915,9.6],[20200916,9.63],[20200917,9.67],[20200918,9.67],[20200921,9.68],[20200922,9.71],[20200923,9.71],[20200924,9.71],[20200925,9.72],[20200928,9.68],[20200929,9.66],[20200930,9.67],[20201001,9.64],[20201002,9.65],[20201005,9.61],[20201006,9.58],[20201007,9.59],[20201008,9.59],[20201009,9.62],[20201012,9.62],[20201013,9.63],[20201014,9.66],[20201015,9.72],[20201016,9.68],[20201019,9.66],[20201020,9.65],[20201021,9.63],[20201022,9.63],[20201023,9.6],[20201026,9.62],[20201027,9.62],[20201028,9.69],[20201029,9.68],[20201030,9.66],[20201102,9.68],[20201103,9.66],[20201104,9.64],[20201105,9.62],[20201106,9.66],[20201109,9.66],[20201110,9.63],[20201111,9.64],[20201112,9.63],[20201113,9.64],[20201116,9.65],[20201117,9.63],[20201118,9.67],[20201119,9.67],[20201120,9.68],[20201123,9.67],[20201124,9.66],[20201125,9.65],[20201126,9.65],[20201127,9.64],[20201130,9.62],[20201201,9.63],[20201202,9.53],[20201203,9.49],[20201204,9.53],[20201207,9.52],[20201208,9.57],[20201209,9.58],[20201210,9.56],[20201211,9.58],[20201214,9.58],[20201215,9.58],[20201216,9.56],[20201217,9.53],[20201218,9.51],[20201221,9.54],[20201222,9.5],[20201223,9.57],[20201228,9.53],[20201229,9.52],[20201230,9.52],[20201231,9.53],[20210104,9.55],[20210105,9.57],[20210106,9.52],[20210107,9.51],[20210108,9.51],[20210111,9.54],[20210112,9.53],[20210113,9.55],[20210114,9.61],[20210115,9.59],[20210118,9.62],[20210119,9.57],[20210120,9.61],[20210121,9.59],[20210122,9.56],[20210125,9.56],[20210126,9.57],[20210127,9.59],[20210128,9.59],[20210201,9.57],[20210202,9.59],[20210203,9.6],[20210204,9.59],[20210205,9.58],[20210208,9.55],[20210209,9.53],[20210210,9.51],[20210211,9.51],[20210212,9.52],[20210215,9.5],[20210216,9.48],[20210217,9.48],[20210218,9.47],[20210219,9.42],[20210222,9.38],[20210223,9.38],[20210224,9.38],[20210225,9.29],[20210226,9.25],[20210301,9.32],[20210302,9.35],[20210303,9.35],[20210304,9.33],[20210305,9.35],[20210308,9.37],[20210309,9.36],[20210310,9.37],[20210311,9.36],[20210312,9.36],[20210315,9.35],[20210316,9.36],[20210317,9.35],[20210318,9.36],[20210319,9.35],[20210322,9.33],[20210323,9.36],[20210324,9.41],[20210325,9.41],[20210326,9.42],[20210329,9.4],[20210330,9.39],[20210331,9.4],[20210401,9.39],[20210406,9.36],[20210407,9.33],[20210408,9.34],[20210409,9.33],[20210412,9.32],[20210413,9.31],[20210414,9.3],[20210415,9.3],[20210416,9.34],[20210419,9.31],[20210420,9.29],[20210421,9.32],[20210422,9.3],[20210423,9.3],[20210426,9.29],[20210427,9.29],[20210428,9.29],[20210429,9.26],[20210430,9.29],[20210503,9.3],[20210504,9.32],[20210505,9.34],[20210506,9.31],[20210507,9.34],[20210510,9.29],[20210511,9.28],[20210512,9.29],[20210514,9.27],[20210517,9.28],[20210518,9.24],[20210519,9.24],[20210520,9.23],[20210521,9.28],[20210525,9.25],[20210526,9.28],[20210527,9.3],[20210528,9.34],[20210531,9.3],[20210601,9.29],[20210603,9.31],[20210604,9.33],[20210607,9.33],[20210608,9.32],[20210609,9.33],[20210610,9.35],[20210611,9.39],[20210614,9.38],[20210615,9.38],[20210616,9.36],[20210617,9.44],[20210618,9.49],[20210621,9.48],[20210622,9.46],[20210624,9.46],[20210625,9.45],[20210628,9.48],[20210629,9.49],[20210630,9.49],[20210701,9.47],[20210702,9.51],[20210705,9.51],[20210706,9.53],[20210707,9.53],[20210708,9.53],[20210709,9.52],[20210712,9.54],[20210713,9.55],[20210714,9.55],[20210715,9.59],[20210716,9.6],[20210719,9.61],[20210720,9.63],[20210721,9.62],[20210722,9.63],[20210723,9.64],[20210726,9.62],[20210727,9.6],[20210728,9.63],[20210729,9.61],[20210730,9.61],[20210802,9.61],[20210803,9.62],[20210804,9.64],[20210805,9.65],[20210806,9.66],[20210809,9.66],[20210810,9.68],[20210811,9.66],[20210812,9.66],[20210813,9.64],[20210816,9.67],[20210817,9.67],[20210818,9.7],[20210819,9.71],[20210820,9.72],[20210823,9.7],[20210824,9.69],[20210825,9.69],[20210826,9.65],[20210827,9.65],[20210830,9.65],[20210831,9.64],[20210901,9.65],[20210902,9.63],[20210903,9.62],[20210906,9.61],[20210907,9.61],[20210908,9.6],[20210909,9.6],[20210910,9.63],[20210913,9.65],[20210914,9.63],[20210915,9.65],[20210916,9.68],[20210917,9.65],[20210920,9.69],[20210921,9.68],[20210922,9.68],[20210923,9.69],[20210924,9.65],[20210927,9.64],[20210928,9.63],[20210929,9.63],[20210930,9.66],[20211001,9.65],[20211004,9.64],[20211005,9.65],[20211006,9.66],[20211007,9.66],[20211008,9.63],[20211011,9.61],[20211012,9.6],[20211013,9.62],[20211014,9.63],[20211015,9.63],[20211018,9.6],[20211019,9.58],[20211020,9.58],[20211021,9.57],[20211022,9.57],[20211025,9.59],[20211026,9.58],[20211027,9.57],[20211028,9.63],[20211029,9.57],[20211102,9.6],[20211103,9.63],[20211104,9.64],[20211105,9.7],[20211108,9.7],[20211109,9.72],[20211110,9.74],[20211111,9.77],[20211112,9.78],[20211115,9.78],[20211116,9.81],[20211117,9.84],[20211118,9.82],[20211119,9.87],[20211122,9.87],[20211123,9.82],[20211124,9.85],[20211125,9.84],[20211126,9.83],[20211129,9.86],[20211130,9.81],[20211201,9.89],[20211202,9.87],[20211203,9.9],[20211206,9.93],[20211207,9.92],[20211208,9.9],[20211209,9.88],[20211210,9.9],[20211213,9.9],[20211214,9.89],[20211215,9.9],[20211216,9.84],[20211217,9.85],[20211220,9.9],[20211221,9.89],[20211222,9.86],[20211223,9.88],[20211227,9.86],[20211228,9.86],[20211229,9.88],[20211230,9.83],[20211231,9.84],[20220103,9.83],[20220104,9.82],[20220105,9.79],[20220106,9.76],[20220107,9.79],[20220110,9.78],[20220111,9.76],[20220112,9.75],[20220113,9.72],[20220114,9.73],[20220117,9.71],[20220118,9.73],[20220119,9.72],[20220120,9.76],[20220121,9.77],[20220124,9.81],[20220125,9.82],[20220126,9.81],[20220127,9.84],[20220128,9.86],[20220131,9.85],[20220201,9.8],[20220202,9.75],[20220203,9.78],[20220204,9.65],[20220207,9.64],[20220208,9.66],[20220209,9.63],[20220210,9.64],[20220211,9.61],[20220214,9.69],[20220215,9.66],[20220216,9.65],[20220217,9.66],[20220218,9.7],[20220221,9.72],[20220222,9.7],[20220223,9.7],[20220224,9.8],[20220225,9.72],[20220228,9.72],[20220301,9.78],[20220302,9.81],[20220303,9.75],[20220304,9.85],[20220307,9.84],[20220308,9.8],[20220309,9.69],[20220310,9.61],[20220311,9.66],[20220314,9.66],[20220315,9.59],[20220316,9.6],[20220317,9.58],[20220318,9.61],[20220321,9.58],[20220322,9.53],[20220323,9.54],[20220324,9.55],[20220325,9.53],[20220328,9.49],[20220329,9.4],[20220330,9.44],[20220331,9.48],[20220401,9.52],[20220404,9.55],[20220405,9.58],[20220406,9.54],[20220407,9.51],[20220408,9.53],[20220411,9.44],[20220412,9.44],[20220413,9.48],[20220414,9.47],[20220419,9.44],[20220420,9.42],[20220421,9.38],[20220422,9.38],[20220425,9.4],[20220426,9.48],[20220427,9.53],[20220428,9.56],[20220429,9.52],[20220502,9.51],[20220503,9.44],[20220504,9.47],[20220505,9.45],[20220506,9.36],[20220510,9.33],[20220511,9.38],[20220512,9.51],[20220513,9.54],[20220516,9.48],[20220517,9.42],[20220518,9.42],[20220519,9.45],[20220520,9.46],[20220523,9.45],[20220524,9.39],[20220525,9.46],[20220527,9.41],[20220530,9.4],[20220531,9.41],[20220601,9.37],[20220602,9.35],[20220603,9.32],[20220607,9.3],[20220608,9.24],[20220609,9.21],[20220610,9.3],[20220613,9.3],[20220614,9.22],[20220615,9.21],[20220616,9.24],[20220617,9.19],[20220620,9.18],[20220621,9.15],[20220622,9.15],[20220624,9.23],[20220627,9.18],[20220628,9.15],[20220629,9.17],[20220630,9.3],[20220701,9.31],[20220704,9.31],[20220705,9.42],[20220706,9.52],[20220707,9.49],[20220708,9.47],[20220711,9.5],[20220712,9.53],[20220713,9.53],[20220714,9.57],[20220715,9.51],[20220718,9.51],[20220719,9.43],[20220720,9.43],[20220721,9.43],[20220722,9.5],[20220725,9.55],[20220726,9.64],[20220727,9.63],[20220728,9.68],[20220729,9.71],[20220801,9.71],[20220802,9.77],[20220803,9.7],[20220804,9.71],[20220805,9.72],[20220808,9.67],[20220809,9.67],[20220810,9.63],[20220811,9.63],[20220812,9.64],[20220816,9.76],[20220817,9.72],[20220818,9.65],[20220819,9.69],[20220822,9.68],[20220823,9.7],[20220824,9.69],[20220825,9.66],[20220826,9.64],[20220829,9.59],[20220830,9.56],[20220831,9.57],[20220901,9.55],[20220902,9.52],[20220905,9.61],[20220906,9.59],[20220907,9.54],[20220908,9.5],[20220909,9.48],[20220912,9.4],[20220913,9.4],[20220914,9.46],[20220915,9.41],[20220916,9.41],[20220919,9.37],[20220920,9.36],[20220921,9.37],[20220922,9.37],[20220923,9.38],[20220926,9.39],[20220927,9.34],[20220928,9.32],[20220929,9.29],[20220930,9.29],[20221003,9.26],[20221004,9.26],[20221005,9.26],[20221006,9.3],[20221007,9.3],[20221010,9.34],[20221011,9.26],[20221012,9.28],[20221013,9.24],[20221014,9.26],[20221017,9.21],[20221018,9.15],[20221019,9.17],[20221020,9.1],[20221021,9.1],[20221024,9.05],[20221025,9.05],[20221026,9.03],[20221027,9.05],[20221028,9.14],[20221031,9.12],[20221102,9.13],[20221103,9.18],[20221104,9.09],[20221107,9.05],[20221108,9.03],[20221109,9.07],[20221110,9.14],[20221111,9.15],[20221114,9.12],[20221115,9.09],[20221116,9.09],[20221117,9.15],[20221118,9.08],[20221121,9.15],[20221122,9.15],[20221123,9.13],[20221124,9.15],[20221125,9.16],[20221128,9.08],[20221129,9.17],[20221130,9.15],[20221201,9.17],[20221202,9.2],[20221205,9.16],[20221206,9.14],[20221207,9.13],[20221208,9.19],[20221209,9.17],[20221212,9.13],[20221213,9.1],[20221214,9.13],[20221215,9.11],[20221216,9.07],[20221219,9.1],[20221220,9.1],[20221221,9.06],[20221222,9.07],[20221223,9.07],[20221227,9.06],[20221228,9.01],[20221229,9],[20221230,9],[20230102,8.99],[20230103,9.1],[20230104,9.11],[20230105,9.13],[20230106,9.17],[20230109,9.16],[20230110,9.17],[20230111,9.13],[20230112,9.16],[20230113,9.21],[20230116,9.19],[20230117,9.14],[20230118,9.16],[20230119,9.2],[20230120,9.17],[20230123,9.13],[20230124,9.13],[20230125,9.14],[20230126,9.13],[20230127,9.13],[20230130,9.1],[20230131,9.12],[20230201,9.11],[20230202,9.11],[20230203,9.16],[20230206,9.15],[20230207,9.17],[20230208,9.14],[20230209,9.13],[20230210,9.14],[20230213,9.1],[20230214,9.06],[20230215,9.06],[20230216,9.05],[20230217,9.05],[20230220,9.06],[20230221,9.03],[20230222,8.99],[20230223,9.01],[20230224,9.05],[20230227,9.01],[20230228,8.96],[20230301,8.94],[20230302,8.96],[20230303,8.95],[20230306,8.96],[20230307,8.95],[20230308,8.98],[20230309,9],[20230310,9.02],[20230313,9.08],[20230314,9.09],[20230315,9.21],[20230316,9.21],[20230317,9.2],[20230320,9.18],[20230321,9.11],[20230322,9.04],[20230323,9.06],[20230324,9.21],[20230327,9.17],[20230328,9.09],[20230329,9.07],[20230330,9.04],[20230331,9.05],[20230403,9.07],[20230404,9.08],[20230405,9.09],[20230406,9.13],[20230411,9.08],[20230412,9.05],[20230413,9.01],[20230414,8.99],[20230417,8.98],[20230418,8.95],[20230419,8.95],[20230420,8.95],[20230421,8.96],[20230424,8.94],[20230425,8.95],[20230426,8.99],[20230427,8.97],[20230428,8.97],[20230502,8.95],[20230503,8.97],[20230504,8.98],[20230505,9.05],[20230508,9],[20230510,9.02],[20230511,9.08],[20230512,9.1],[20230515,9.08],[20230516,9.09],[20230517,9.07],[20230519,8.99],[20230522,8.97],[20230523,8.96],[20230524,8.96],[20230525,8.96],[20230526,8.92],[20230530,8.92],[20230531,9.01],[20230601,9.02],[20230602,9.01],[20230605,8.97],[20230606,9.02],[20230607,9],[20230608,8.93],[20230609,8.93],[20230612,8.95],[20230613,8.94],[20230614,8.89],[20230615,8.87],[20230616,8.8],[20230619,8.8],[20230620,8.79],[20230621,8.81],[20230622,8.76],[20230626,8.82],[20230627,8.79],[20230628,8.78],[20230629,8.78],[20230630,8.77],[20230703,8.76],[20230704,8.77],[20230705,8.78],[20230706,8.72],[20230707,8.68],[20230710,8.64],[20230711,8.68],[20230712,8.68],[20230713,8.67],[20230714,8.67],[20230717,8.66],[20230718,8.66],[20230719,8.69],[20230720,8.69],[20230721,8.69],[20230724,8.74],[20230725,8.76],[20230726,8.75],[20230727,8.72],[20230728,8.76],[20230731,8.74],[20230801,8.78],[20230802,8.74],[20230803,8.73],[20230804,8.68],[20230807,8.68],[20230808,8.74],[20230809,8.72],[20230810,8.68],[20230811,8.64],[20230814,8.65],[20230816,8.63],[20230817,8.6],[20230818,8.63],[20230821,8.6],[20230822,8.61],[20230823,8.69],[20230824,8.7],[20230825,8.72],[20230828,8.7],[20230829,8.71],[20230830,8.68],[20230831,8.72],[20230901,8.75],[20230904,8.73],[20230905,8.73],[20230906,8.71],[20230907,8.7],[20230908,8.72],[20230911,8.7],[20230912,8.71],[20230913,8.68],[20230914,8.72],[20230915,8.75],[20230918,8.73],[20230919,8.69],[20230920,8.69],[20230921,8.7],[20230922,8.68],[20230925,8.67],[20230926,8.67],[20230927,8.7],[20230928,8.63],[20230929,8.65],[20231002,8.66],[20231003,8.66],[20231004,8.6],[20231005,8.61],[20231006,8.59],[20231009,8.61],[20231010,8.61],[20231011,8.66],[20231012,8.65],[20231013,8.69],[20231016,8.65],[20231017,8.6],[20231018,8.58],[20231019,8.53],[20231020,8.51],[20231023,8.5],[20231024,8.53],[20231025,8.56],[20231026,8.54],[20231027,8.58],[20231030,8.55],[20231031,8.55],[20231102,8.58],[20231103,8.57],[20231106,8.61],[20231107,8.63],[20231108,8.67],[20231109,8.66],[20231110,8.62],[20231113,8.64],[20231114,8.61],[20231115,8.63],[20231116,8.64],[20231117,8.67],[20231120,8.64],[20231121,8.66],[20231122,8.67],[20231123,8.66],[20231124,8.63],[20231127,8.61],[20231128,8.63],[20231129,8.67],[20231130,8.7],[20231201,8.73],[20231204,8.77],[20231205,8.79],[20231206,8.84],[20231207,8.88],[20231208,8.87],[20231211,8.84],[20231212,8.83],[20231213,8.84],[20231214,8.9],[20231215,8.91],[20231218,8.92],[20231219,8.88],[20231220,8.93],[20231221,8.91],[20231222,8.91],[20231227,8.89],[20231228,8.9],[20231229,8.91],[20240102,8.94],[20240103,8.93],[20240104,8.9],[20240105,8.88],[20240108,8.87],[20240109,8.89],[20240110,8.88],[20240111,8.86],[20240112,8.9],[20240115,8.9],[20240116,8.91],[20240117,8.86],[20240118,8.86],[20240119,8.85],[20240122,8.86],[20240123,8.87],[20240124,8.87],[20240125,8.85],[20240126,8.89],[20240129,8.92],[20240130,8.92],[20240131,8.95],[20240201,8.99],[20240202,8.98],[20240205,8.98],[20240206,8.96],[20240207,8.96],[20240208,8.96],[20240209,8.93],[20240212,8.93],[20240213,8.91],[20240214,8.93],[20240215,8.94],[20240216,8.91],[20240219,8.92],[20240220,8.9],[20240221,8.9],[20240222,8.89],[20240223,8.86],[20240226,8.89],[20240227,8.88],[20240228,8.89],[20240229,8.88],[20240301,8.91],[20240304,8.91],[20240305,8.91],[20240306,8.91],[20240307,8.93],[20240308,8.93],[20240311,8.94],[20240312,8.94],[20240313,8.89],[20240314,8.89],[20240315,8.87],[20240318,8.86],[20240319,8.86],[20240320,8.87],[20240321,8.88],[20240322,8.9],[20240325,8.91],[20240326,8.9],[20240327,8.93],[20240328,8.91],[20240402,8.92],[20240403,8.89],[20240404,8.87],[20240405,8.89],[20240408,8.86],[20240409,8.86],[20240410,8.87],[20240411,8.87],[20240412,8.92],[20240415,8.9],[20240416,8.87],[20240417,8.85],[20240418,8.86],[20240419,8.87],[20240422,8.87],[20240423,8.86],[20240424,8.84],[20240425,8.81],[20240426,8.79],[20240429,8.81],[20240430,8.82],[20240502,8.84],[20240503,8.86],[20240506,8.86],[20240507,8.89],[20240508,8.89],[20240510,8.86],[20240513,8.84],[20240514,8.84],[20240515,8.84],[20240516,8.87],[20240517,8.86],[20240521,8.84],[20240522,8.85],[20240523,8.83],[20240524,8.82],[20240527,8.83],[20240528,8.81],[20240529,8.78],[20240530,8.79],[20240531,8.77],[20240603,8.8],[20240604,8.82],[20240605,8.83],[20240606,8.85],[20240607,8.83],[20240610,8.85],[20240611,8.87],[20240612,8.86],[20240613,8.88],[20240614,8.97],[20240617,8.95],[20240618,8.94],[20240619,8.94],[20240620,8.94],[20240621,8.97],[20240624,8.94],[20240625,8.96],[20240626,8.95],[20240627,8.93],[20240628,8.93],[20240701,8.86],[20240702,8.85],[20240703,8.84],[20240704,8.86],[20240705,8.86],[20240708,8.86],[20240709,8.88],[20240710,8.89],[20240711,8.87],[20240712,8.89],[20240715,8.89],[20240716,8.9],[20240717,8.89],[20240718,8.89],[20240719,8.88],[20240722,8.88],[20240723,8.9],[20240724,8.9],[20240725,8.93],[20240726,8.9],[20240729,8.97],[20240730,8.96],[20240731,8.99],[20240801,9.04],[20240802,9.06],[20240805,9.07],[20240806,9.06],[20240807,9.02],[20240808,9.03],[20240809,9.04],[20240812,9.04],[20240813,9.05],[20240814,9.04],[20240816,9.03],[20240819,9.03],[20240820,9.01],[20240821,9.01],[20240822,9],[20240823,8.99],[20240826,9.01],[20240827,8.98],[20240828,9.02],[20240829,9.05],[20240830,9.03],[20240902,9.01],[20240903,9.03],[20240904,9.05],[20240905,9.06],[20240906,9.1],[20240909,9.09],[20240910,9.12],[20240911,9.15],[20240912,9.15],[20240913,9.15],[20240916,9.13],[20240917,9.13],[20240918,9.14],[20240919,9.11],[20240920,9.1],[20240923,9.12],[20240924,9.11],[20240925,9.09],[20240926,9.11],[20240927,9.12],[20240930,9.08],[20241001,9.15],[20241002,9.15],[20241003,9.13],[20241004,9.11],[20241007,9.08],[20241008,9.07],[20241009,9.09],[20241010,9.08],[20241011,9.08],[20241014,9.08],[20241015,9.1],[20241016,9.12],[20241017,9.13],[20241018,9.13],[20241021,9.11],[20241022,9.09],[20241023,9.11],[20241024,9.1],[20241025,9.08],[20241028,9.06],[20241029,9.08],[20241030,9.07],[20241031,9],[20241104,9],[20241105,9],[20241106,9.06],[20241107,9.01],[20241108,9.07],[20241111,9.14],[20241112,9.14],[20241113,9.12],[20241114,9.15],[20241115,9.13],[20241118,9.14],[20241119,9.16],[20241120,9.15],[20241121,9.19],[20241122,9.28],[20241125,9.24],[20241126,9.23],[20241127,9.24],[20241128,9.24],[20241129,9.25],[20241202,9.29],[20241203,9.29],[20241204,9.29],[20241205,9.28],[20241206,9.25],[20241209,9.27],[20241210,9.29],[20241211,9.29],[20241212,9.31],[20241213,9.25],[20241216,9.25],[20241217,9.23],[20241218,9.23],[20241219,9.24],[20241220,9.25],[20241223,9.26],[20241227,9.2],[20241230,9.18],[20241231,9.24],[20250102,9.29],[20250103,9.3],[20250106,9.21],[20250107,9.23],[20250108,9.27],[20250109,9.24],[20250110,9.23],[20250113,9.27],[20250114,9.24],[20250115,9.22],[20250116,9.28],[20250117,9.26],[20250120,9.25],[20250121,9.25],[20250122,9.22],[20250123,9.24],[20250124,9.21],[20250127,9.2],[20250128,9.25],[20250129,9.29],[20250130,9.28],[20250131,9.28],[20250203,9.35],[20250204,9.33],[20250205,9.32],[20250206,9.37],[20250207,9.36],[20250210,9.37],[20250211,9.37],[20250212,9.32],[20250213,9.3],[20250214,9.27],[20250217,9.29],[20250218,9.29],[20250219,9.29],[20250220,9.29],[20250221,9.29],[20250224,9.3],[20250225,9.29],[20250226,9.31],[20250227,9.31],[20250228,9.35],[20250303,9.3],[20250304,9.27],[20250305,9.15],[20250306,9.07],[20250307,9.03],[20250310,9.04],[20250311,8.99],[20250312,9],[20250313,9.03],[20250314,9],[20250317,9],[20250318,8.99],[20250319,9.01],[20250320,9.07],[20250321,9.06],[20250324,9.04],[20250325,9.02],[20250326,9.05],[20250327,9.04],[20250328,9.05],[20250331,9.07],[20250401,9.1],[20250402,9.1],[20250403,8.95],[20250404,9.03],[20250407,9.05],[20250408,8.98],[20250409,8.86],[20250410,8.89],[20250411,8.74],[20250414,8.74],[20250415,8.79],[20250416,8.78],[20250417,8.79]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,1328.38],[20200420,1327],[20200421,1325.31],[20200422,1321.24],[20200423,1330.93],[20200424,1332.01],[20200425,1332.01],[20200426,1332.01],[20200427,1330.19],[20200428,1333.23],[20200429,1337.02],[20200430,1339.32],[20200501,1338.87],[20200502,1338.87],[20200503,1338.87],[20200504,1331.71],[20200505,1338.55],[20200506,1338.89],[20200507,1341.02],[20200508,1340.32],[20200509,1340.32],[20200510,1340.32],[20200511,1336.65],[20200512,1336.56],[20200513,1337.4],[20200514,1340.61],[20200515,1339.38],[20200516,1339.38],[20200517,1339.38],[20200518,1335.97],[20200519,1330.56],[20200520,1333.15],[20200521,1332.92],[20200522,1338.23],[20200523,1338.23],[20200524,1338.23],[20200525,1338.34],[20200526,1335.79],[20200527,1334.49],[20200528,1333.46],[20200529,1328.68],[20200530,1328.68],[20200531,1328.68],[20200601,1328.61],[20200602,1327.68],[20200603,1323.09],[20200604,1317.67],[20200605,1311.65],[20200606,1311.65],[20200607,1311.65],[20200608,1316.24],[20200609,1319.95],[20200610,1318.84],[20200611,1322.23],[20200612,1322.4],[20200613,1322.4],[20200614,1322.4],[20200615,1325.45],[20200616,1323.5],[20200617,1328.09],[20200618,1329.46],[20200619,1329.37],[20200620,1329.37],[20200621,1329.37],[20200622,1330.31],[20200623,1327.17],[20200624,1326.04],[20200625,1330.96],[20200626,1331.07],[20200627,1331.07],[20200628,1331.07],[20200629,1325.9],[20200630,1328.97],[20200701,1329.25],[20200702,1327.63],[20200703,1330.54],[20200704,1330.54],[20200705,1330.54],[20200706,1327.05],[20200707,1329.27],[20200708,1330.46],[20200709,1330.13],[20200710,1334.41],[20200711,1334.41],[20200712,1334.41],[20200713,1328.24],[20200714,1325.68],[20200715,1323.01],[20200716,1324.91],[20200717,1324.19],[20200718,1324.19],[20200719,1324.19],[20200720,1325.04],[20200721,1328.91],[20200722,1322.84],[20200723,1323.35],[20200724,1321.78],[20200725,1321.78],[20200726,1321.78],[20200727,1315.56],[20200728,1318.5],[20200729,1319.47],[20200730,1320.06],[20200731,1314.86],[20200801,1314.86],[20200802,1314.86],[20200803,1317.44],[20200804,1319.08],[20200805,1315.53],[20200806,1317.26],[20200807,1316.91],[20200808,1316.91],[20200809,1316.91],[20200810,1319.07],[20200811,1316.58],[20200812,1312.27],[20200813,1308.25],[20200814,1308.28],[20200815,1308.28],[20200816,1308.28],[20200817,1308.22],[20200818,1308.2],[20200819,1307.25],[20200820,1309.95],[20200821,1315.01],[20200822,1315.01],[20200823,1315.01],[20200824,1311.97],[20200825,1309.7],[20200826,1310.34],[20200827,1309.08],[20200828,1305.56],[20200829,1305.56],[20200830,1305.56],[20200831,1304.14],[20200901,1303.03],[20200902,1312.32],[20200903,1315.46],[20200904,1311.42],[20200905,1311.42],[20200906,1311.42],[20200907,1310.48],[20200908,1312.07],[20200909,1311.25],[20200910,1307.56],[20200911,1308.03],[20200912,1308.03],[20200913,1308.03],[20200914,1308.77],[20200915,1309],[20200916,1312.66],[20200917,1317.06],[20200918,1315.14],[20200919,1315.14],[20200920,1315.14],[20200921,1316.39],[20200922,1317.04],[20200923,1317.51],[20200924,1318.24],[20200925,1318.06],[20200926,1318.06],[20200927,1318.06],[20200928,1318.1],[20200929,1316.95],[20200930,1315.2],[20201001,1315.04],[20201002,1316.78],[20201003,1316.78],[20201004,1316.78],[20201005,1312.98],[20201006,1310.52],[20201007,1309.54],[20201008,1311.49],[20201009,1312.93],[20201010,1312.93],[20201011,1312.93],[20201012,1314.72],[20201013,1317.01],[20201014,1320.36],[20201015,1322.16],[20201016,1320.36],[20201017,1320.36],[20201018,1320.36],[20201019,1317.85],[20201020,1313.62],[20201021,1312],[20201022,1312.37],[20201023,1310.65],[20201024,1310.65],[20201025,1310.65],[20201026,1312.66],[20201027,1315.19],[20201028,1319.4],[20201029,1319.28],[20201030,1318.14],[20201031,1318.14],[20201101,1318.14],[20201102,1321.16],[20201103,1320.15],[20201104,1323.93],[20201105,1321.58],[20201106,1320.17],[20201107,1320.17],[20201108,1320.17],[20201109,1314.72],[20201110,1315.16],[20201111,1316.24],[20201112,1317.49],[20201113,1317.63],[20201114,1317.63],[20201115,1317.63],[20201116,1318.27],[20201117,1318.11],[20201118,1320.67],[20201119,1322.55],[20201120,1323.77],[20201121,1323.77],[20201122,1323.77],[20201123,1322.7],[20201124,1322.31],[20201125,1321.59],[20201126,1322.27],[20201127,1321.63],[20201128,1321.63],[20201129,1321.63],[20201130,1318.11],[20201201,1315.04],[20201202,1308.21],[20201203,1307.12],[20201204,1306.38],[20201205,1306.38],[20201206,1306.38],[20201207,1308.3],[20201208,1311.31],[20201209,1313.21],[20201210,1312.81],[20201211,1312.99],[20201212,1312.99],[20201213,1312.99],[20201214,1313.57],[20201215,1313.8],[20201216,1312.14],[20201217,1311.1],[20201218,1308.66],[20201219,1308.66],[20201220,1308.66],[20201221,1310.22],[20201222,1308.93],[20201223,1310.64],[20201224,1310.98],[20201225,1310.98],[20201226,1310.98],[20201227,1310.98],[20201228,1310.26],[20201229,1308.66],[20201230,1309.63],[20201231,1312.35],[20210101,1312.35],[20210102,1312.35],[20210103,1312.35],[20210104,1312.24],[20210105,1312.62],[20210106,1306.99],[20210107,1306.92],[20210108,1307.82],[20210109,1307.82],[20210110,1307.82],[20210111,1308.3],[20210112,1308.01],[20210113,1311.68],[20210114,1314.41],[20210115,1314.94],[20210116,1314.94],[20210117,1314.94],[20210118,1315.43],[20210119,1313.85],[20210120,1316.06],[20210121,1313.58],[20210122,1311.05],[20210123,1311.05],[20210124,1311.05],[20210125,1313.57],[20210126,1314.2],[20210127,1315.54],[20210128,1314.29],[20210129,1311.03],[20210130,1311.03],[20210131,1311.03],[20210201,1312.31],[20210202,1313.5],[20210203,1314.75],[20210204,1314.62],[20210205,1314.41],[20210206,1314.41],[20210207,1314.41],[20210208,1312.19],[20210209,1310.86],[20210210,1310.24],[20210211,1310.23],[20210212,1309.33],[20210213,1309.33],[20210214,1309.33],[20210215,1307.71],[20210216,1302.89],[20210217,1305.16],[20210218,1303.78],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1297.26],[20210223,1295.71],[20210224,1292.45],[20210225,1283.6],[20210226,1284.37],[20210227,1284.37],[20210228,1284.37],[20210301,1291.29],[20210302,1294.81],[20210303,1291.76],[20210304,1289.64],[20210305,1291.68],[20210306,1291.68],[20210307,1291.68],[20210308,1293.22],[20210309,1294.57],[20210310,1296.22],[20210311,1295.6],[20210312,1291.63],[20210313,1291.63],[20210314,1291.63],[20210315,1292.47],[20210316,1293.86],[20210317,1292.47],[20210318,1290.2],[20210319,1291.26],[20210320,1291.26],[20210321,1291.26],[20210322,1290.97],[20210323,1294.42],[20210324,1297.74],[20210325,1299.11],[20210326,1298.48],[20210327,1298.48],[20210328,1298.48],[20210329,1297.56],[20210330,1296.06],[20210331,1296.51],[20210401,1296.82],[20210402,1296.78],[20210403,1296.78],[20210404,1296.78],[20210405,1296.86],[20210406,1295.65],[20210407,1292.83],[20210408,1294.71],[20210409,1291.4],[20210410,1291.4],[20210411,1291.4],[20210412,1290.96],[20210413,1290.55],[20210414,1288.59],[20210415,1292.02],[20210416,1291.3],[20210417,1291.3],[20210418,1291.3],[20210419,1290.87],[20210420,1289.58],[20210421,1291.89],[20210422,1290.54],[20210423,1289.27],[20210424,1289.27],[20210425,1289.27],[20210426,1287.71],[20210427,1286.24],[20210428,1285.05],[20210429,1282.31],[20210430,1283.37],[20210501,1283.37],[20210502,1283.37],[20210503,1284.02],[20210504,1286.41],[20210505,1287.91],[20210506,1286.58],[20210507,1286.68],[20210508,1286.68],[20210509,1286.68],[20210510,1283.36],[20210511,1280.94],[20210512,1280.21],[20210513,1279.92],[20210514,1278.81],[20210515,1278.81],[20210516,1278.81],[20210517,1277.72],[20210518,1274.96],[20210519,1273.44],[20210520,1274.08],[20210521,1276.82],[20210522,1276.82],[20210523,1276.82],[20210524,1276.65],[20210525,1275.88],[20210526,1279.45],[20210527,1279.29],[20210528,1281.35],[20210529,1281.35],[20210530,1281.35],[20210531,1280.17],[20210601,1277.82],[20210602,1279.79],[20210603,1278.89],[20210604,1283.1],[20210605,1283.1],[20210606,1283.1],[20210607,1283.01],[20210608,1283.38],[20210609,1285.03],[20210610,1286.22],[20210611,1290.48],[20210612,1290.48],[20210613,1290.48],[20210614,1289.61],[20210615,1287.7],[20210616,1286.12],[20210617,1291.42],[20210618,1294.29],[20210619,1294.29],[20210620,1294.29],[20210621,1293.96],[20210622,1292.4],[20210623,1291.27],[20210624,1291.31],[20210625,1289.82],[20210626,1289.82],[20210627,1289.82],[20210628,1291.99],[20210629,1292.76],[20210630,1294.04],[20210701,1293.19],[20210702,1297.28],[20210703,1297.28],[20210704,1297.28],[20210705,1297.83],[20210706,1301.44],[20210707,1303.82],[20210708,1304],[20210709,1301.09],[20210710,1301.09],[20210711,1301.09],[20210712,1302.31],[20210713,1302.77],[20210714,1305.31],[20210715,1307.02],[20210716,1307.08],[20210717,1307.08],[20210718,1307.08],[20210719,1310.15],[20210720,1309.8],[20210721,1307.82],[20210722,1310.75],[20210723,1311.06],[20210724,1311.06],[20210725,1311.06],[20210726,1311.09],[20210727,1311.14],[20210728,1311.41],[20210729,1309.96],[20210730,1309.63],[20210731,1309.63],[20210801,1309.63],[20210802,1310.92],[20210803,1313.43],[20210804,1315.26],[20210805,1315.72],[20210806,1314.56],[20210807,1314.56],[20210808,1314.56],[20210809,1314.8],[20210810,1315.95],[20210811,1315.06],[20210812,1315.01],[20210813,1314.46],[20210814,1314.46],[20210815,1314.46],[20210816,1316.22],[20210817,1316.27],[20210818,1317.65],[20210819,1318.21],[20210820,1318.32],[20210821,1318.32],[20210822,1318.32],[20210823,1316.09],[20210824,1316.47],[20210825,1313.88],[20210826,1310.59],[20210827,1311.26],[20210828,1311.26],[20210829,1311.26],[20210830,1311.96],[20210831,1309.5],[20210901,1308.65],[20210902,1308.65],[20210903,1306.79],[20210904,1306.79],[20210905,1306.79],[20210906,1306.98],[20210907,1304.43],[20210908,1305.25],[20210909,1307.59],[20210910,1308.32],[20210911,1308.32],[20210912,1308.32],[20210913,1310.36],[20210914,1309.56],[20210915,1310.17],[20210916,1311.03],[20210917,1307.26],[20210918,1307.26],[20210919,1307.26],[20210920,1310.07],[20210921,1310.57],[20210922,1311.31],[20210923,1309.9],[20210924,1304.56],[20210925,1304.56],[20210926,1304.56],[20210927,1303.54],[20210928,1300.03],[20210929,1300.85],[20210930,1303],[20211001,1306.07],[20211002,1306.07],[20211003,1306.07],[20211004,1305.22],[20211005,1305.18],[20211006,1306.57],[20211007,1306],[20211008,1302.82],[20211009,1302.82],[20211010,1302.82],[20211011,1300.38],[20211012,1300.49],[20211013,1303.16],[20211014,1305.53],[20211015,1303.57],[20211016,1303.57],[20211017,1303.57],[20211018,1301.09],[20211019,1298.72],[20211020,1298.71],[20211021,1297.93],[20211022,1298.96],[20211023,1298.96],[20211024,1298.96],[20211025,1300.85],[20211026,1301.15],[20211027,1304.52],[20211028,1305.44],[20211029,1299.29],[20211030,1299.29],[20211031,1299.29],[20211101,1300.52],[20211102,1302.75],[20211103,1303.39],[20211104,1306.11],[20211105,1312.64],[20211106,1312.64],[20211107,1312.64],[20211108,1310.83],[20211109,1313.49],[20211110,1310.3],[20211111,1310.61],[20211112,1311.58],[20211113,1311.58],[20211114,1311.58],[20211115,1312.54],[20211116,1314.86],[20211117,1317.12],[20211118,1317.76],[20211119,1323.96],[20211120,1323.96],[20211121,1323.96],[20211122,1321.27],[20211123,1316.74],[20211124,1317.65],[20211125,1317.11],[20211126,1319.65],[20211127,1319.65],[20211128,1319.65],[20211129,1319.54],[20211130,1319.69],[20211201,1321.55],[20211202,1321.27],[20211203,1324.75],[20211204,1324.75],[20211205,1324.75],[20211206,1325.85],[20211207,1327.22],[20211208,1322.3],[20211209,1321.98],[20211210,1324.57],[20211211,1324.57],[20211212,1324.57],[20211213,1326.65],[20211214,1324.33],[20211215,1325.39],[20211216,1322.02],[20211217,1323.42],[20211218,1323.42],[20211219,1323.42],[20211220,1324.98],[20211221,1319.9],[20211222,1318.88],[20211223,1317.69],[20211224,1317.7],[20211225,1317.7],[20211226,1317.7],[20211227,1317.34],[20211228,1317.43],[20211229,1316],[20211230,1314.37],[20211231,1315.11],[20220101,1315.11],[20220102,1315.11],[20220103,1313.25],[20220104,1311.38],[20220105,1309.94],[20220106,1305.56],[20220107,1304.67],[20220108,1304.67],[20220109,1304.67],[20220110,1303.7],[20220111,1302.53],[20220112,1303.53],[20220113,1302.54],[20220114,1301.13],[20220115,1301.13],[20220116,1301.13],[20220117,1299.96],[20220118,1299.18],[20220119,1300.84],[20220120,1303.1],[20220121,1304.93],[20220122,1304.93],[20220123,1304.93],[20220124,1306.42],[20220125,1306.41],[20220126,1304.79],[20220127,1307.71],[20220128,1308.03],[20220129,1308.03],[20220130,1308.03],[20220131,1305.5],[20220201,1300.86],[20220202,1299.87],[20220203,1295.81],[20220204,1278.5],[20220205,1278.5],[20220206,1278.5],[20220207,1275.48],[20220208,1274.08],[20220209,1275.57],[20220210,1270.68],[20220211,1270.11],[20220212,1270.11],[20220213,1270.11],[20220214,1275.1],[20220215,1271.59],[20220216,1271.17],[20220217,1274.92],[20220218,1278.06],[20220219,1278.06],[20220220,1278.06],[20220221,1279.12],[20220222,1277.63],[20220223,1277.13],[20220224,1286.04],[20220225,1281.68],[20220226,1281.68],[20220227,1281.68],[20220228,1286.2],[20220301,1299.7],[20220302,1299.81],[20220303,1299],[20220304,1312.06],[20220305,1312.06],[20220306,1312.06],[20220307,1311.4],[20220308,1303.43],[20220309,1293.05],[20220310,1282.3],[20220311,1285.3],[20220312,1285.3],[20220313,1285.3],[20220314,1279.04],[20220315,1275.17],[20220316,1274.88],[20220317,1273.12],[20220318,1276.95],[20220319,1276.95],[20220320,1276.95],[20220321,1272.92],[20220322,1267.01],[20220323,1269.91],[20220324,1269.33],[20220325,1265.37],[20220326,1265.37],[20220327,1265.37],[20220328,1262.36],[20220329,1254.33],[20220330,1255.01],[20220331,1260.23],[20220401,1261.26],[20220402,1261.26],[20220403,1261.26],[20220404,1266.24],[20220405,1264.13],[20220406,1259.83],[20220407,1258.11],[20220408,1258.17],[20220409,1258.17],[20220410,1258.17],[20220411,1249.24],[20220412,1251.84],[20220413,1254.96],[20220414,1251.61],[20220415,1251.25],[20220416,1251.25],[20220417,1251.25],[20220418,1251.18],[20220419,1244.48],[20220420,1245.86],[20220421,1238.97],[20220422,1238.29],[20220423,1238.29],[20220424,1238.29],[20220425,1244.02],[20220426,1250.84],[20220427,1253.08],[20220428,1250.71],[20220429,1247.87],[20220430,1247.87],[20220501,1247.87],[20220502,1245.58],[20220503,1241.47],[20220504,1241.02],[20220505,1237.18],[20220506,1226.35],[20220507,1226.35],[20220508,1226.35],[20220509,1225.96],[20220510,1228.35],[20220511,1231.86],[20220512,1246.25],[20220513,1245.18],[20220514,1245.18],[20220515,1245.18],[20220516,1243.51],[20220517,1235.29],[20220518,1236.02],[20220519,1240.46],[20220520,1238.9],[20220521,1238.9],[20220522,1238.9],[20220523,1234.01],[20220524,1232.49],[20220525,1237.44],[20220526,1235.63],[20220527,1236.45],[20220528,1236.45],[20220529,1236.45],[20220530,1233.39],[20220531,1228.72],[20220601,1224.69],[20220602,1222.97],[20220603,1220.5],[20220604,1220.5],[20220605,1220.5],[20220606,1218.3],[20220607,1214.8],[20220608,1207.72],[20220609,1203.48],[20220610,1206.68],[20220611,1206.68],[20220612,1206.68],[20220613,1199.28],[20220614,1189.99],[20220615,1192.68],[20220616,1197.54],[20220617,1194.76],[20220618,1194.76],[20220619,1194.76],[20220620,1191.63],[20220621,1184.92],[20220622,1191.23],[20220623,1197.84],[20220624,1201.55],[20220625,1201.55],[20220626,1201.55],[20220627,1194.25],[20220628,1191.35],[20220629,1197.21],[20220630,1210.02],[20220701,1214.5],[20220702,1214.5],[20220703,1214.5],[20220704,1213.41],[20220705,1223.86],[20220706,1231.2],[20220707,1228.72],[20220708,1227.91],[20220709,1227.91],[20220710,1227.91],[20220711,1230.75],[20220712,1238.63],[20220713,1237.97],[20220714,1235.86],[20220715,1234.95],[20220716,1234.95],[20220717,1234.95],[20220718,1230.05],[20220719,1221.69],[20220720,1224.67],[20220721,1225.93],[20220722,1239.52],[20220723,1239.52],[20220724,1239.52],[20220725,1239.44],[20220726,1248.72],[20220727,1248.91],[20220728,1258.93],[20220729,1259.91],[20220730,1259.91],[20220731,1259.91],[20220801,1263.95],[20220802,1265.03],[20220803,1261.02],[20220804,1263.69],[20220805,1255.6],[20220806,1255.6],[20220807,1255.6],[20220808,1257.17],[20220809,1253.66],[20220810,1255.18],[20220811,1250.59],[20220812,1249.86],[20220813,1249.86],[20220814,1249.86],[20220815,1255.29],[20220816,1258.83],[20220817,1250.27],[20220818,1248.97],[20220819,1246.71],[20220820,1246.71],[20220821,1246.71],[20220822,1245.14],[20220823,1246.33],[20220824,1243.96],[20220825,1244.07],[20220826,1240.56],[20220827,1240.56],[20220828,1240.56],[20220829,1236.2],[20220830,1228.95],[20220831,1225.59],[20220901,1218.83],[20220902,1219.62],[20220903,1219.62],[20220904,1219.62],[20220905,1221.91],[20220906,1218.72],[20220907,1217.22],[20220908,1210.26],[20220909,1209.07],[20220910,1209.07],[20220911,1209.07],[20220912,1206.03],[20220913,1202.69],[20220914,1209.89],[20220915,1207.05],[20220916,1205.03],[20220917,1205.03],[20220918,1205.03],[20220919,1202.98],[20220920,1196.87],[20220921,1201.92],[20220922,1200.96],[20220923,1199.18],[20220924,1199.18],[20220925,1199.18],[20220926,1192],[20220927,1184.57],[20220928,1191.27],[20220929,1184.78],[20220930,1184.53],[20221001,1184.53],[20221002,1184.53],[20221003,1189.12],[20221004,1188.4],[20221005,1181.08],[20221006,1180.29],[20221007,1178.14],[20221008,1178.14],[20221009,1178.14],[20221010,1177.52],[20221011,1173.1],[20221012,1171.03],[20221013,1171.06],[20221014,1169.29],[20221015,1169.29],[20221016,1169.29],[20221017,1170.32],[20221018,1166.13],[20221019,1165.64],[20221020,1160.61],[20221021,1157.89],[20221022,1157.89],[20221023,1157.89],[20221024,1159.23],[20221025,1166.35],[20221026,1166.23],[20221027,1171.43],[20221028,1176.44],[20221029,1176.44],[20221030,1176.44],[20221031,1174.2],[20221101,1175.41],[20221102,1176.97],[20221103,1176.19],[20221104,1171.02],[20221105,1171.02],[20221106,1171.02],[20221107,1164.37],[20221108,1164.86],[20221109,1166.92],[20221110,1182.63],[20221111,1177.7],[20221112,1177.7],[20221113,1177.7],[20221114,1171.6],[20221115,1173.11],[20221116,1176.81],[20221117,1178.48],[20221118,1176.24],[20221119,1176.24],[20221120,1176.24],[20221121,1181.05],[20221122,1182.83],[20221123,1184.92],[20221124,1187.72],[20221125,1185.4],[20221126,1185.4],[20221127,1185.4],[20221128,1180.3],[20221129,1185.66],[20221130,1185.13],[20221201,1191.8],[20221202,1191.05],[20221203,1191.05],[20221204,1191.05],[20221205,1186.5],[20221206,1188.24],[20221207,1189.14],[20221208,1190.15],[20221209,1186.48],[20221210,1186.48],[20221211,1186.48],[20221212,1183.72],[20221213,1186.77],[20221214,1184.6],[20221215,1179.67],[20221216,1172.69],[20221217,1172.69],[20221218,1172.69],[20221219,1170.92],[20221220,1168.8],[20221221,1168.15],[20221222,1166.82],[20221223,1165.09],[20221224,1165.09],[20221225,1165.09],[20221226,1165.09],[20221227,1161.31],[20221228,1156.66],[20221229,1155.23],[20221230,1154.69],[20221231,1154.69],[20230101,1154.69],[20230102,1155.58],[20230103,1166.1],[20230104,1169.48],[20230105,1166.4],[20230106,1173.1],[20230107,1173.1],[20230108,1173.1],[20230109,1170.44],[20230110,1165.86],[20230111,1168.24],[20230112,1172.31],[20230113,1174.44],[20230114,1174.44],[20230115,1174.44],[20230116,1173.7],[20230117,1173.93],[20230118,1182.13],[20230119,1182.78],[20230120,1176.71],[20230121,1176.71],[20230122,1176.71],[20230123,1172.23],[20230124,1174.04],[20230125,1175.4],[20230126,1173.22],[20230127,1172.57],[20230128,1172.57],[20230129,1172.57],[20230130,1168.28],[20230131,1169.79],[20230201,1170.39],[20230202,1175.01],[20230203,1173.07],[20230204,1173.07],[20230205,1173.07],[20230206,1170.28],[20230207,1172],[20230208,1171.44],[20230209,1171.73],[20230210,1170.99],[20230211,1170.99],[20230212,1170.99],[20230213,1169.68],[20230214,1165.32],[20230215,1162.4],[20230216,1160.21],[20230217,1161.07],[20230218,1161.07],[20230219,1161.07],[20230220,1161.54],[20230221,1156.87],[20230222,1157.36],[20230223,1159.49],[20230224,1158.44],[20230225,1158.44],[20230226,1158.44],[20230227,1156.56],[20230228,1153.18],[20230301,1147.81],[20230302,1146.61],[20230303,1149.64],[20230304,1149.64],[20230305,1149.64],[20230306,1149.41],[20230307,1147.57],[20230308,1152.05],[20230309,1153.11],[20230310,1161.98],[20230311,1161.98],[20230312,1161.98],[20230313,1170.21],[20230314,1165.93],[20230315,1181.85],[20230316,1177.91],[20230317,1180.33],[20230318,1180.33],[20230319,1180.33],[20230320,1175.73],[20230321,1169.89],[20230322,1166.51],[20230323,1168.28],[20230324,1178.43],[20230325,1178.43],[20230326,1178.43],[20230327,1172.25],[20230328,1167.06],[20230329,1164.83],[20230330,1162.53],[20230331,1164.71],[20230401,1164.71],[20230402,1164.71],[20230403,1169.61],[20230404,1169.84],[20230405,1171.3],[20230406,1173.38],[20230407,1173.31],[20230408,1173.31],[20230409,1173.31],[20230410,1173.09],[20230411,1166.68],[20230412,1164.08],[20230413,1160.78],[20230414,1156.03],[20230415,1156.03],[20230416,1156.03],[20230417,1154.77],[20230418,1155.09],[20230419,1153.43],[20230420,1154.89],[20230421,1152.83],[20230422,1152.83],[20230423,1152.83],[20230424,1151.4],[20230425,1155.09],[20230426,1155.12],[20230427,1151.41],[20230428,1156.34],[20230429,1156.34],[20230430,1156.34],[20230501,1156.09],[20230502,1157.17],[20230503,1157.67],[20230504,1159.06],[20230505,1160.61],[20230506,1160.61],[20230507,1160.61],[20230508,1159.12],[20230509,1159.93],[20230510,1162.69],[20230511,1168.3],[20230512,1167.22],[20230513,1167.22],[20230514,1167.22],[20230515,1164.53],[20230516,1163.42],[20230517,1163.58],[20230518,1161.26],[20230519,1157.33],[20230520,1157.33],[20230521,1157.33],[20230522,1156.34],[20230523,1155.29],[20230524,1153.82],[20230525,1151.65],[20230526,1149.29],[20230527,1149.29],[20230528,1149.29],[20230529,1150.15],[20230530,1156.83],[20230531,1162.8],[20230601,1165.32],[20230602,1162.08],[20230603,1162.08],[20230604,1162.08],[20230605,1161.18],[20230606,1163.39],[20230607,1160.71],[20230608,1159.04],[20230609,1159.51],[20230610,1159.51],[20230611,1159.51],[20230612,1160.73],[20230613,1157.45],[20230614,1156.48],[20230615,1154.58],[20230616,1149.62],[20230617,1149.62],[20230618,1149.62],[20230619,1148.54],[20230620,1150.09],[20230621,1149.23],[20230622,1144.06],[20230623,1148.1],[20230624,1148.1],[20230625,1148.1],[20230626,1151.48],[20230627,1147.49],[20230628,1146.75],[20230629,1143.95],[20230630,1145.67],[20230701,1145.67],[20230702,1145.67],[20230703,1144.56],[20230704,1145.15],[20230705,1144.76],[20230706,1137.69],[20230707,1135.61],[20230708,1135.61],[20230709,1135.61],[20230710,1133.06],[20230711,1135.58],[20230712,1140.03],[20230713,1141.77],[20230714,1140.06],[20230715,1140.06],[20230716,1140.06],[20230717,1138.7],[20230718,1141.39],[20230719,1143.08],[20230720,1141.58],[20230721,1142.37],[20230722,1142.37],[20230723,1142.37],[20230724,1145.86],[20230725,1147.08],[20230726,1148.2],[20230727,1145.21],[20230728,1147.35],[20230729,1147.35],[20230730,1147.35],[20230731,1144.9],[20230801,1143.3],[20230802,1140.15],[20230803,1137.77],[20230804,1138.98],[20230805,1138.98],[20230806,1138.98],[20230807,1137.38],[20230808,1142.24],[20230809,1142.04],[20230810,1137.52],[20230811,1132.99],[20230812,1132.99],[20230813,1132.99],[20230814,1132.46],[20230815,1131.1],[20230816,1129.93],[20230817,1127.28],[20230818,1130.6],[20230819,1130.6],[20230820,1130.6],[20230821,1125.14],[20230822,1127.79],[20230823,1138.04],[20230824,1138.08],[20230825,1137.57],[20230826,1137.57],[20230827,1137.57],[20230828,1136.76],[20230829,1139.57],[20230830,1137.5],[20230831,1141.15],[20230901,1141.62],[20230902,1141.62],[20230903,1141.62],[20230904,1140.49],[20230905,1139.04],[20230906,1137.09],[20230907,1138.74],[20230908,1140.63],[20230909,1140.63],[20230910,1140.63],[20230911,1138.6],[20230912,1138.3],[20230913,1137.11],[20230914,1140.33],[20230915,1141.27],[20230916,1141.27],[20230917,1141.27],[20230918,1138.5],[20230919,1135.49],[20230920,1135.89],[20230921,1134.46],[20230922,1134.03],[20230923,1134.03],[20230924,1134.03],[20230925,1131.43],[20230926,1130.83],[20230927,1132.4],[20230928,1128.46],[20230929,1130.25],[20230930,1130.25],[20231001,1130.25],[20231002,1128.58],[20231003,1126.75],[20231004,1124.35],[20231005,1124.79],[20231006,1121.52],[20231007,1121.52],[20231008,1121.52],[20231009,1124.85],[20231010,1128.34],[20231011,1132.68],[20231012,1129.53],[20231013,1133.28],[20231014,1133.28],[20231015,1133.28],[20231016,1130.39],[20231017,1123.68],[20231018,1120.03],[20231019,1116.16],[20231020,1116.15],[20231021,1116.15],[20231022,1116.15],[20231023,1116.32],[20231024,1118.27],[20231025,1117.64],[20231026,1119.32],[20231027,1121.73],[20231028,1121.73],[20231029,1121.73],[20231030,1118.93],[20231031,1116.8],[20231101,1121.52],[20231102,1125.2],[20231103,1129.07],[20231104,1129.07],[20231105,1129.07],[20231106,1126.98],[20231107,1129.98],[20231108,1133.64],[20231109,1130.92],[20231110,1128.33],[20231111,1128.33],[20231112,1128.33],[20231113,1127.75],[20231114,1131.96],[20231115,1129.71],[20231116,1131.96],[20231117,1134.17],[20231118,1134.17],[20231119,1134.17],[20231120,1133.1],[20231121,1135.45],[20231122,1136.15],[20231123,1134.88],[20231124,1131.64],[20231125,1131.64],[20231126,1131.64],[20231127,1133.97],[20231128,1137.32],[20231129,1142.94],[20231130,1143.93],[20231201,1150.3],[20231202,1150.3],[20231203,1150.3],[20231204,1154.59],[20231205,1160.55],[20231206,1166.77],[20231207,1168.92],[20231208,1166.03],[20231209,1166.03],[20231210,1166.03],[20231211,1162.96],[20231212,1164.09],[20231213,1169.48],[20231214,1177.06],[20231215,1179.45],[20231216,1179.45],[20231217,1179.45],[20231218,1179.55],[20231219,1178.58],[20231220,1183.67],[20231221,1183.15],[20231222,1182.4],[20231223,1182.4],[20231224,1182.4],[20231225,1182.4],[20231226,1182.37],[20231227,1182.83],[20231228,1182.41],[20231229,1182.44],[20231230,1182.44],[20231231,1182.45],[20240101,1182.45],[20240102,1182.92],[20240103,1181.42],[20240104,1176.43],[20240105,1174.51],[20240106,1174.51],[20240107,1174.51],[20240108,1174],[20240109,1174.86],[20240110,1173.12],[20240111,1172.05],[20240112,1176.82],[20240113,1176.82],[20240114,1176.82],[20240115,1176.08],[20240116,1174.03],[20240117,1168.36],[20240118,1166.48],[20240119,1165.46],[20240120,1165.46],[20240121,1165.46],[20240122,1167.95],[20240123,1167.44],[20240124,1165.59],[20240125,1166.82],[20240126,1169.02],[20240127,1169.02],[20240128,1169.02],[20240129,1174.5],[20240130,1174.17],[20240131,1179.15],[20240201,1183.48],[20240202,1177.37],[20240203,1177.37],[20240204,1177.12],[20240205,1173.85],[20240206,1174.6],[20240207,1174.74],[20240208,1171.71],[20240209,1168.96],[20240210,1168.96],[20240211,1168.96],[20240212,1169.98],[20240213,1166.19],[20240214,1168.43],[20240215,1169.79],[20240216,1166.34],[20240217,1166.34],[20240218,1166.34],[20240219,1166.47],[20240220,1166.57],[20240221,1164.93],[20240222,1163.15],[20240223,1165.14],[20240224,1165.14],[20240225,1165.14],[20240226,1164.31],[20240227,1162.69],[20240228,1163.74],[20240229,1165.07],[20240301,1166.79],[20240302,1166.79],[20240303,1166.79],[20240304,1166.04],[20240305,1169.25],[20240306,1170.51],[20240307,1173.64],[20240308,1175.28],[20240309,1175.28],[20240310,1175.28],[20240311,1174.67],[20240312,1173],[20240313,1170.19],[20240314,1167.13],[20240315,1165.15],[20240316,1165.15],[20240317,1165.15],[20240318,1164.12],[20240319,1165.35],[20240320,1166.1],[20240321,1164.88],[20240322,1169.91],[20240323,1169.91],[20240324,1169.91],[20240325,1168.9],[20240326,1167.4],[20240327,1170.97],[20240328,1172.1],[20240329,1172.09],[20240330,1172.09],[20240331,1172.09],[20240401,1171.75],[20240402,1167.86],[20240403,1165.04],[20240404,1164.57],[20240405,1163.76],[20240406,1163.76],[20240407,1163.76],[20240408,1161.86],[20240409,1163.24],[20240410,1160.26],[20240411,1159.46],[20240412,1166.75],[20240413,1166.75],[20240414,1166.75],[20240415,1162.35],[20240416,1157.74],[20240417,1158.92],[20240418,1157.68],[20240419,1158.61],[20240420,1158.61],[20240421,1158.61],[20240422,1158.95],[20240423,1157.76],[20240424,1153.86],[20240425,1149.87],[20240426,1149.91],[20240427,1149.91],[20240428,1149.91],[20240429,1153.33],[20240430,1151.24],[20240501,1150.71],[20240502,1156.17],[20240503,1159.57],[20240504,1159.57],[20240505,1159.57],[20240506,1159.99],[20240507,1162.72],[20240508,1161.38],[20240509,1160.99],[20240510,1158.34],[20240511,1158.34],[20240512,1158.34],[20240513,1157.14],[20240514,1156.32],[20240515,1160.99],[20240516,1161.92],[20240517,1159.42],[20240518,1159.42],[20240519,1159.42],[20240520,1158.13],[20240521,1158.04],[20240522,1157.61],[20240523,1154.28],[20240524,1153.86],[20240525,1153.86],[20240526,1153.86],[20240527,1154.79],[20240528,1152.9],[20240529,1148.22],[20240530,1151.65],[20240531,1151.11],[20240601,1151.11],[20240602,1151.11],[20240603,1155.86],[20240604,1159.79],[20240605,1161.23],[20240606,1162.26],[20240607,1157.31],[20240608,1157.31],[20240609,1157.31],[20240610,1158.58],[20240611,1161.16],[20240612,1164.34],[20240613,1165.91],[20240614,1175.22],[20240615,1175.22],[20240616,1175.22],[20240617,1171.21],[20240618,1172.29],[20240619,1172.41],[20240620,1171.55],[20240621,1173.26],[20240622,1173.26],[20240623,1173.26],[20240624,1170.58],[20240625,1172.09],[20240626,1169.03],[20240627,1167],[20240628,1165.32],[20240629,1165.32],[20240630,1165.26],[20240701,1158.31],[20240702,1158.26],[20240703,1160.17],[20240704,1160.29],[20240705,1161.65],[20240706,1161.65],[20240707,1161.65],[20240708,1163.1],[20240709,1162.45],[20240710,1163.25],[20240711,1166.13],[20240712,1167.73],[20240713,1167.73],[20240714,1167.73],[20240715,1167.53],[20240716,1169.7],[20240717,1170.48],[20240718,1169.88],[20240719,1167.92],[20240720,1167.92],[20240721,1167.92],[20240722,1167.08],[20240723,1168.93],[20240724,1171.13],[20240725,1172.18],[20240726,1171.97],[20240727,1171.97],[20240728,1171.97],[20240729,1177.08],[20240730,1177.69],[20240731,1184.48],[20240801,1190.3],[20240802,1194.61],[20240803,1194.61],[20240804,1194.61],[20240805,1195.63],[20240806,1191.8],[20240807,1187.3],[20240808,1187.87],[20240809,1190.58],[20240810,1190.58],[20240811,1190.58],[20240812,1190],[20240813,1192.96],[20240814,1191.71],[20240815,1189.31],[20240816,1189.25],[20240817,1189.25],[20240818,1189.25],[20240819,1189.9],[20240820,1189.91],[20240821,1190.1],[20240822,1187.98],[20240823,1189.87],[20240824,1189.87],[20240825,1189.87],[20240826,1190.81],[20240827,1188.98],[20240828,1192.35],[20240829,1193.43],[20240830,1192.27],[20240831,1192.27],[20240901,1192.27],[20240902,1189.81],[20240903,1193.32],[20240904,1197.13],[20240905,1198.26],[20240906,1201.2],[20240907,1201.2],[20240908,1201.2],[20240909,1201.69],[20240910,1204.87],[20240911,1208.17],[20240912,1207.11],[20240913,1208.08],[20240914,1208.08],[20240915,1208.08],[20240916,1208.73],[20240917,1207.63],[20240918,1205.3],[20240919,1201.93],[20240920,1199.2],[20240921,1199.2],[20240922,1199.2],[20240923,1202.18],[20240924,1203.96],[20240925,1199.61],[20240926,1200.4],[20240927,1203.42],[20240928,1203.42],[20240929,1203.42],[20240930,1201.67],[20241001,1209.38],[20241002,1207.09],[20241003,1203.84],[20241004,1199.26],[20241005,1199.26],[20241006,1199.26],[20241007,1195.04],[20241008,1194.53],[20241009,1193.87],[20241010,1193.92],[20241011,1194.02],[20241012,1194.02],[20241013,1194.02],[20241014,1194.23],[20241015,1198.7],[20241016,1201.32],[20241017,1200.81],[20241018,1202.76],[20241019,1202.76],[20241020,1202.76],[20241021,1197.81],[20241022,1195.51],[20241023,1195.11],[20241024,1196.65],[20241025,1194.42],[20241026,1194.42],[20241027,1194.42],[20241028,1192.14],[20241029,1192.35],[20241030,1188.86],[20241031,1183.94],[20241101,1182.87],[20241102,1182.87],[20241103,1182.87],[20241104,1183.17],[20241105,1182.62],[20241106,1187.22],[20241107,1186.47],[20241108,1191.88],[20241109,1191.88],[20241110,1191.88],[20241111,1196.56],[20241112,1197.23],[20241113,1193.13],[20241114,1196.74],[20241115,1195.88],[20241116,1195.88],[20241117,1195.88],[20241118,1196.67],[20241119,1199.31],[20241120,1198.1],[20241121,1201.86],[20241122,1209.22],[20241123,1209.22],[20241124,1209.22],[20241125,1209.38],[20241126,1208.56],[20241127,1210.93],[20241128,1211.62],[20241129,1215.48],[20241130,1215.48],[20241201,1215.48],[20241202,1219.95],[20241203,1219.94],[20241204,1220.34],[20241205,1218.78],[20241206,1217.72],[20241207,1217.72],[20241208,1217.72],[20241209,1217.88],[20241210,1218.25],[20241211,1217.92],[20241212,1216.35],[20241213,1209.51],[20241214,1209.51],[20241215,1209.51],[20241216,1208.41],[20241217,1207.55],[20241218,1206.06],[20241219,1203.67],[20241220,1204.63],[20241221,1204.63],[20241222,1204.63],[20241223,1203.02],[20241224,1202.66],[20241225,1202.66],[20241226,1202.65],[20241227,1197.84],[20241228,1197.84],[20241229,1197.84],[20241230,1199.16],[20241231,1202.47],[20250101,1202.47],[20250102,1206.14],[20250103,1206.52],[20250104,1206.52],[20250105,1206.52],[20250106,1199.37],[20250107,1197.87],[20250108,1199.35],[20250109,1197.87],[20250110,1194.89],[20250111,1194.89],[20250112,1194.89],[20250113,1197.44],[20250114,1193.47],[20250115,1196.98],[20250116,1202.09],[20250117,1202.52],[20250118,1202.52],[20250119,1202.52],[20250120,1201.27],[20250121,1201.48],[20250122,1198.09],[20250123,1198.09],[20250124,1195.03],[20250125,1195.03],[20250126,1195.03],[20250127,1196.82],[20250128,1200.91],[20250129,1203.32],[20250130,1205.56],[20250131,1206.17],[20250201,1206.17],[20250202,1206.17],[20250203,1214.21],[20250204,1212.22],[20250205,1214.62],[20250206,1218.22],[20250207,1216.79],[20250208,1216.79],[20250209,1216.79],[20250210,1219.53],[20250211,1216.44],[20250212,1208.89],[20250213,1210.59],[20250214,1209.34],[20250215,1209.34],[20250216,1209.34],[20250217,1209.67],[20250218,1209.04],[20250219,1208.54],[20250220,1210.21],[20250221,1211.97],[20250222,1211.97],[20250223,1211.97],[20250224,1213.2],[20250225,1214.67],[20250226,1216.48],[20250227,1217.1],[20250228,1221.53],[20250301,1221.53],[20250302,1221.53],[20250303,1216.92],[20250304,1214.08],[20250305,1196.99],[20250306,1187.52],[20250307,1185.14],[20250308,1185.14],[20250309,1185.14],[20250310,1187.48],[20250311,1181.34],[20250312,1180.23],[20250313,1184.42],[20250314,1180.85],[20250315,1180.85],[20250316,1180.85],[20250317,1182.77],[20250318,1181.49],[20250319,1183.75],[20250320,1188.87],[20250321,1189.22],[20250322,1189.22],[20250323,1189.22],[20250324,1186.88],[20250325,1186.65],[20250326,1187.6],[20250327,1187.4],[20250328,1190.5],[20250329,1190.5],[20250330,1190.5],[20250331,1191.77],[20250401,1195.36],[20250402,1195.37],[20250403,1188.55],[20250404,1191.83],[20250405,1191.83],[20250406,1191.83],[20250407,1187.91],[20250408,1182.65],[20250409,1173.15],[20250410,1173.32],[20250411,1161.28],[20250412,1161.28],[20250413,1161.28],[20250414,1163.38],[20250415,1169.59],[20250416,1171.31],[20250417,1171.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,05€ |
| 2022 | 940,23€ |
| 2023 | 900,01€ |
| 2024 | 858,86€ |
| 2025 | 910,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,37% |
| 3 M | -5,14% |
| 6 M | -3,73% |
| lfd. Jahr | -4,89% |
| 1 Jahr | -0,70% |
| 3 Jahre | -7,24% |
| 5 Jahre | -13,51% |
| 10 Jahre | -6,99% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States of America (Govt of) 4.625% 2026 | 4,90% |
| US (Govt of) 4.25% 2026 | 4,90% |
| China (Govt Of) 4.05% 2047 | 4,70% |
| China (Govt of) 2.44% 2027 | 3,90% |
| United States of America (Govt of) 4% 2029 | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 1.5047 | -2.688700 |
| 04.2021 - 04.2022 | -7.3706 | -2.869600 |
| 04.2022 - 04.2023 | -4.2784 | -7.737300 |
| 04.2023 - 04.2024 | -4.572 | 0.359200 |
| 04.2024 - 04.2025 | 6.0446 | 1.125700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,08% | 5,52% | 5,56% | 5,49% |
| Sharpe Ratio | -0,29 | -0,72 | -0,59 | -0,13 |
| Tracking Error | 2,12% | 2,21% | 2,48% | 2,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,86 | 0,96 | 1,05 |
| Treynor Ratio | -1,68 | -4,66 | -3,39 | -0,70 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| United States of America (Govt of) 4.625% 2026 | 4,90% |
| US (Govt of) 4.25% 2026 | 4,90% |
| China (Govt Of) 4.05% 2047 | 4,70% |
| China (Govt of) 2.44% 2027 | 3,90% |
| United States of America (Govt of) 4% 2029 | 3,40% |
| US (Govt of) 4.375% 2028 | 3,30% |
| United States of America (Govt of) 4.125% 2027 | 2,10% |
| China (Govt Of) 3.54% 2028 | 2,00% |
| United States (Govt of) 4.125% 2032 | 1,90% |
| China (Govt Of) 3.13% 2029 | 1,60% |
Länderverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| Staatsanleihen | 90,90% |
| Renten | 7,00% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (21. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11048KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 233KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9469KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Aaron Rock |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,40 Mio. USD |