Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VX
ISIN: LU0963865323
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (25. 04. 2024)
9,45 $
-0,09 $ / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0963865323","name":"abrdn SICAV I - GDP Weighted Gbl Government Bd A Acc USD","currency":"EUR"},"ts":[[20190425,9.27],[20190426,9.26],[20190429,9.26],[20190430,9.21],[20190502,9.22],[20190503,9.24],[20190506,9.22],[20190507,9.24],[20190508,9.24],[20190510,9.22],[20190513,9.2],[20190514,9.22],[20190515,9.26],[20190516,9.26],[20190517,9.25],[20190520,9.25],[20190521,9.25],[20190522,9.24],[20190523,9.28],[20190524,9.29],[20190527,9.28],[20190528,9.3],[20190529,9.34],[20190531,9.37],[20190603,9.39],[20190604,9.37],[20190605,9.37],[20190606,9.35],[20190607,9.34],[20190611,9.32],[20190612,9.34],[20190613,9.36],[20190614,9.39],[20190617,9.41],[20190618,9.45],[20190619,9.45],[20190620,9.44],[20190621,9.44],[20190624,9.44],[20190625,9.46],[20190626,9.45],[20190627,9.43],[20190628,9.46],[20190701,9.44],[20190702,9.46],[20190703,9.5],[20190704,9.51],[20190705,9.5],[20190708,9.46],[20190709,9.44],[20190710,9.42],[20190711,9.46],[20190712,9.42],[20190715,9.44],[20190716,9.45],[20190717,9.43],[20190718,9.45],[20190719,9.49],[20190722,9.48],[20190723,9.59],[20190724,9.61],[20190725,9.61],[20190726,9.58],[20190729,9.56],[20190730,9.57],[20190731,9.58],[20190801,9.54],[20190802,9.63],[20190805,9.6],[20190806,9.63],[20190807,9.64],[20190808,9.67],[20190809,9.67],[20190812,9.67],[20190813,9.66],[20190814,9.67],[20190816,9.81],[20190819,9.77],[20190820,9.76],[20190821,9.75],[20190822,9.75],[20190823,9.75],[20190826,9.75],[20190827,9.75],[20190828,9.79],[20190829,9.8],[20190830,9.8],[20190902,9.85],[20190903,9.88],[20190904,9.85],[20190905,9.83],[20190906,9.81],[20190909,9.82],[20190910,9.77],[20190911,9.75],[20190912,9.8],[20190913,9.66],[20190916,9.68],[20190917,9.67],[20190918,9.66],[20190919,9.66],[20190920,9.71],[20190923,9.75],[20190924,9.75],[20190925,9.79],[20190926,9.79],[20190927,9.79],[20190930,9.82],[20191001,9.78],[20191002,9.79],[20191003,9.81],[20191004,9.84],[20191007,9.82],[20191008,9.81],[20191009,9.82],[20191010,9.77],[20191011,9.74],[20191014,9.73],[20191015,9.75],[20191016,9.7],[20191017,9.65],[20191018,9.62],[20191021,9.61],[20191022,9.64],[20191023,9.65],[20191024,9.66],[20191025,9.67],[20191028,9.67],[20191029,9.64],[20191030,9.65],[20191031,9.67],[20191104,9.67],[20191105,9.68],[20191106,9.65],[20191107,9.68],[20191108,9.66],[20191111,9.66],[20191112,9.66],[20191113,9.67],[20191114,9.7],[20191115,9.71],[20191118,9.69],[20191119,9.69],[20191120,9.72],[20191121,9.7],[20191122,9.71],[20191125,9.73],[20191126,9.72],[20191127,9.74],[20191128,9.73],[20191129,9.75],[20191202,9.69],[20191203,9.66],[20191204,9.69],[20191205,9.67],[20191206,9.67],[20191209,9.68],[20191210,9.69],[20191211,9.69],[20191212,9.67],[20191213,9.62],[20191216,9.67],[20191217,9.63],[20191218,9.65],[20191219,9.64],[20191220,9.66],[20191223,9.68],[20191227,9.65],[20191230,9.64],[20191231,9.61],[20200102,9.63],[20200103,9.69],[20200106,9.69],[20200107,9.7],[20200108,9.73],[20200109,9.71],[20200110,9.73],[20200113,9.72],[20200114,9.73],[20200115,9.73],[20200116,9.72],[20200117,9.76],[20200120,9.77],[20200121,9.74],[20200122,9.79],[20200123,9.8],[20200124,9.86],[20200127,9.89],[20200128,9.92],[20200129,9.91],[20200130,9.91],[20200131,9.9],[20200203,9.89],[20200204,9.92],[20200205,9.9],[20200206,9.91],[20200207,9.94],[20200210,9.98],[20200211,10.02],[20200212,10.01],[20200213,10.03],[20200214,10.05],[20200217,10.08],[20200218,10.09],[20200219,10.11],[20200220,10.08],[20200221,10.09],[20200224,10.1],[20200225,10.12],[20200226,10.11],[20200227,10.04],[20200228,10.07],[20200302,10.03],[20200303,10.03],[20200304,10.09],[20200305,10.05],[20200306,9.99],[20200309,10.02],[20200310,10.08],[20200311,10.03],[20200312,10.01],[20200313,10.01],[20200316,9.87],[20200317,9.95],[20200318,9.85],[20200319,9.73],[20200320,9.93],[20200323,9.86],[20200324,9.93],[20200325,9.92],[20200326,9.84],[20200327,9.94],[20200330,9.95],[20200331,10.01],[20200401,10.02],[20200402,10.07],[20200403,10.13],[20200406,10.12],[20200407,10.05],[20200408,10.04],[20200409,10.07],[20200414,10.03],[20200415,10.09],[20200416,10.13],[20200417,10.16],[20200420,10.16],[20200421,10.16],[20200422,10.16],[20200423,10.23],[20200424,10.2],[20200427,10.17],[20200428,10.16],[20200429,10.22],[20200430,10.23],[20200504,10.15],[20200505,10.24],[20200506,10.24],[20200507,10.23],[20200508,10.23],[20200511,10.21],[20200512,10.16],[20200513,10.18],[20200514,10.23],[20200515,10.26],[20200518,10.21],[20200519,10.09],[20200520,10.09],[20200522,10.16],[20200525,10.17],[20200526,10.12],[20200527,10.09],[20200528,10.07],[20200529,9.98],[20200602,9.97],[20200603,9.94],[20200604,9.86],[20200605,9.79],[20200608,9.83],[20200609,9.84],[20200610,9.82],[20200611,9.87],[20200612,9.91],[20200615,9.92],[20200616,9.88],[20200617,9.9],[20200618,9.94],[20200619,9.93],[20200622,9.93],[20200624,9.9],[20200625,9.95],[20200626,9.96],[20200629,9.9],[20200630,9.95],[20200701,9.95],[20200702,9.91],[20200703,9.95],[20200706,9.86],[20200707,9.87],[20200708,9.89],[20200709,9.86],[20200710,9.93],[20200713,9.88],[20200714,9.83],[20200715,9.83],[20200716,9.83],[20200717,9.83],[20200720,9.82],[20200721,9.84],[20200722,9.77],[20200723,9.78],[20200724,9.76],[20200727,9.68],[20200728,9.71],[20200729,9.72],[20200730,9.7],[20200731,9.65],[20200803,9.7],[20200804,9.67],[20200805,9.63],[20200806,9.64],[20200807,9.65],[20200810,9.67],[20200811,9.66],[20200812,9.64],[20200813,9.61],[20200814,9.6],[20200817,9.58],[20200818,9.56],[20200819,9.55],[20200820,9.58],[20200821,9.66],[20200824,9.6],[20200825,9.6],[20200826,9.61],[20200827,9.59],[20200828,9.52],[20200831,9.52],[20200901,9.51],[20200902,9.61],[20200903,9.63],[20200904,9.62],[20200907,9.59],[20200908,9.62],[20200909,9.64],[20200910,9.59],[20200911,9.59],[20200914,9.59],[20200915,9.6],[20200916,9.63],[20200917,9.67],[20200918,9.67],[20200921,9.68],[20200922,9.71],[20200923,9.71],[20200924,9.71],[20200925,9.72],[20200928,9.68],[20200929,9.66],[20200930,9.67],[20201001,9.64],[20201002,9.65],[20201005,9.61],[20201006,9.58],[20201007,9.59],[20201008,9.59],[20201009,9.62],[20201012,9.62],[20201013,9.63],[20201014,9.66],[20201015,9.72],[20201016,9.68],[20201019,9.66],[20201020,9.65],[20201021,9.63],[20201022,9.63],[20201023,9.6],[20201026,9.62],[20201027,9.62],[20201028,9.69],[20201029,9.68],[20201030,9.66],[20201102,9.68],[20201103,9.66],[20201104,9.64],[20201105,9.62],[20201106,9.66],[20201109,9.66],[20201110,9.63],[20201111,9.64],[20201112,9.63],[20201113,9.64],[20201116,9.65],[20201117,9.63],[20201118,9.67],[20201119,9.67],[20201120,9.68],[20201123,9.67],[20201124,9.66],[20201125,9.65],[20201126,9.65],[20201127,9.64],[20201130,9.62],[20201201,9.63],[20201202,9.53],[20201203,9.49],[20201204,9.53],[20201207,9.52],[20201208,9.57],[20201209,9.58],[20201210,9.56],[20201211,9.58],[20201214,9.58],[20201215,9.58],[20201216,9.56],[20201217,9.53],[20201218,9.51],[20201221,9.54],[20201222,9.5],[20201223,9.57],[20201228,9.53],[20201229,9.52],[20201230,9.52],[20201231,9.53],[20210104,9.55],[20210105,9.57],[20210106,9.52],[20210107,9.51],[20210108,9.51],[20210111,9.54],[20210112,9.53],[20210113,9.55],[20210114,9.61],[20210115,9.59],[20210118,9.62],[20210119,9.57],[20210120,9.61],[20210121,9.59],[20210122,9.56],[20210125,9.56],[20210126,9.57],[20210127,9.59],[20210128,9.59],[20210201,9.57],[20210202,9.59],[20210203,9.6],[20210204,9.59],[20210205,9.58],[20210208,9.55],[20210209,9.53],[20210210,9.51],[20210211,9.51],[20210212,9.52],[20210215,9.5],[20210216,9.48],[20210217,9.48],[20210218,9.47],[20210219,9.42],[20210222,9.38],[20210223,9.38],[20210224,9.38],[20210225,9.29],[20210226,9.25],[20210301,9.32],[20210302,9.35],[20210303,9.35],[20210304,9.33],[20210305,9.35],[20210308,9.37],[20210309,9.36],[20210310,9.37],[20210311,9.36],[20210312,9.36],[20210315,9.35],[20210316,9.36],[20210317,9.35],[20210318,9.36],[20210319,9.35],[20210322,9.33],[20210323,9.36],[20210324,9.41],[20210325,9.41],[20210326,9.42],[20210329,9.4],[20210330,9.39],[20210331,9.4],[20210401,9.39],[20210406,9.36],[20210407,9.33],[20210408,9.34],[20210409,9.33],[20210412,9.32],[20210413,9.31],[20210414,9.3],[20210415,9.3],[20210416,9.34],[20210419,9.31],[20210420,9.29],[20210421,9.32],[20210422,9.3],[20210423,9.3],[20210426,9.29],[20210427,9.29],[20210428,9.29],[20210429,9.26],[20210430,9.29],[20210503,9.3],[20210504,9.32],[20210505,9.34],[20210506,9.31],[20210507,9.34],[20210510,9.29],[20210511,9.28],[20210512,9.29],[20210514,9.27],[20210517,9.28],[20210518,9.24],[20210519,9.24],[20210520,9.23],[20210521,9.28],[20210525,9.25],[20210526,9.28],[20210527,9.3],[20210528,9.34],[20210531,9.3],[20210601,9.29],[20210603,9.31],[20210604,9.33],[20210607,9.33],[20210608,9.32],[20210609,9.33],[20210610,9.35],[20210611,9.39],[20210614,9.38],[20210615,9.38],[20210616,9.36],[20210617,9.44],[20210618,9.49],[20210621,9.48],[20210622,9.46],[20210624,9.46],[20210625,9.45],[20210628,9.48],[20210629,9.49],[20210630,9.49],[20210701,9.47],[20210702,9.51],[20210705,9.51],[20210706,9.53],[20210707,9.53],[20210708,9.53],[20210709,9.52],[20210712,9.54],[20210713,9.55],[20210714,9.55],[20210715,9.59],[20210716,9.6],[20210719,9.61],[20210720,9.63],[20210721,9.62],[20210722,9.63],[20210723,9.64],[20210726,9.62],[20210727,9.6],[20210728,9.63],[20210729,9.61],[20210730,9.61],[20210802,9.61],[20210803,9.62],[20210804,9.64],[20210805,9.65],[20210806,9.66],[20210809,9.66],[20210810,9.68],[20210811,9.66],[20210812,9.66],[20210813,9.64],[20210816,9.67],[20210817,9.67],[20210818,9.7],[20210819,9.71],[20210820,9.72],[20210823,9.7],[20210824,9.69],[20210825,9.69],[20210826,9.65],[20210827,9.65],[20210830,9.65],[20210831,9.64],[20210901,9.65],[20210902,9.63],[20210903,9.62],[20210906,9.61],[20210907,9.61],[20210908,9.6],[20210909,9.6],[20210910,9.63],[20210913,9.65],[20210914,9.63],[20210915,9.65],[20210916,9.68],[20210917,9.65],[20210920,9.69],[20210921,9.68],[20210922,9.68],[20210923,9.69],[20210924,9.65],[20210927,9.64],[20210928,9.63],[20210929,9.63],[20210930,9.66],[20211001,9.65],[20211004,9.64],[20211005,9.65],[20211006,9.66],[20211007,9.66],[20211008,9.63],[20211011,9.61],[20211012,9.6],[20211013,9.62],[20211014,9.63],[20211015,9.63],[20211018,9.6],[20211019,9.58],[20211020,9.58],[20211021,9.57],[20211022,9.57],[20211025,9.59],[20211026,9.58],[20211027,9.57],[20211028,9.63],[20211029,9.57],[20211102,9.6],[20211103,9.63],[20211104,9.64],[20211105,9.7],[20211108,9.7],[20211109,9.72],[20211110,9.74],[20211111,9.77],[20211112,9.78],[20211115,9.78],[20211116,9.81],[20211117,9.84],[20211118,9.82],[20211119,9.87],[20211122,9.87],[20211123,9.82],[20211124,9.85],[20211125,9.84],[20211126,9.83],[20211129,9.86],[20211130,9.81],[20211201,9.89],[20211202,9.87],[20211203,9.9],[20211206,9.93],[20211207,9.92],[20211208,9.9],[20211209,9.88],[20211210,9.9],[20211213,9.9],[20211214,9.89],[20211215,9.9],[20211216,9.84],[20211217,9.85],[20211220,9.9],[20211221,9.89],[20211222,9.86],[20211223,9.88],[20211227,9.86],[20211228,9.86],[20211229,9.88],[20211230,9.83],[20211231,9.84],[20220103,9.83],[20220104,9.82],[20220105,9.79],[20220106,9.76],[20220107,9.79],[20220110,9.78],[20220111,9.76],[20220112,9.75],[20220113,9.72],[20220114,9.73],[20220117,9.71],[20220118,9.73],[20220119,9.72],[20220120,9.76],[20220121,9.77],[20220124,9.81],[20220125,9.82],[20220126,9.81],[20220127,9.84],[20220128,9.86],[20220131,9.85],[20220201,9.8],[20220202,9.75],[20220203,9.78],[20220204,9.65],[20220207,9.64],[20220208,9.66],[20220209,9.63],[20220210,9.64],[20220211,9.61],[20220214,9.69],[20220215,9.66],[20220216,9.65],[20220217,9.66],[20220218,9.7],[20220221,9.72],[20220222,9.7],[20220223,9.7],[20220224,9.8],[20220225,9.72],[20220228,9.72],[20220301,9.78],[20220302,9.81],[20220303,9.75],[20220304,9.85],[20220307,9.84],[20220308,9.8],[20220309,9.69],[20220310,9.61],[20220311,9.66],[20220314,9.66],[20220315,9.59],[20220316,9.6],[20220317,9.58],[20220318,9.61],[20220321,9.58],[20220322,9.53],[20220323,9.54],[20220324,9.55],[20220325,9.53],[20220328,9.49],[20220329,9.4],[20220330,9.44],[20220331,9.48],[20220401,9.52],[20220404,9.55],[20220405,9.58],[20220406,9.54],[20220407,9.51],[20220408,9.53],[20220411,9.44],[20220412,9.44],[20220413,9.48],[20220414,9.47],[20220419,9.44],[20220420,9.42],[20220421,9.38],[20220422,9.38],[20220425,9.4],[20220426,9.48],[20220427,9.53],[20220428,9.56],[20220429,9.52],[20220502,9.51],[20220503,9.44],[20220504,9.47],[20220505,9.45],[20220506,9.36],[20220510,9.33],[20220511,9.38],[20220512,9.51],[20220513,9.54],[20220516,9.48],[20220517,9.42],[20220518,9.42],[20220519,9.45],[20220520,9.46],[20220523,9.45],[20220524,9.39],[20220525,9.46],[20220527,9.41],[20220530,9.4],[20220531,9.41],[20220601,9.37],[20220602,9.35],[20220603,9.32],[20220607,9.3],[20220608,9.24],[20220609,9.21],[20220610,9.3],[20220613,9.3],[20220614,9.22],[20220615,9.21],[20220616,9.24],[20220617,9.19],[20220620,9.18],[20220621,9.15],[20220622,9.15],[20220624,9.23],[20220627,9.18],[20220628,9.15],[20220629,9.17],[20220630,9.3],[20220701,9.31],[20220704,9.31],[20220705,9.42],[20220706,9.52],[20220707,9.49],[20220708,9.47],[20220711,9.5],[20220712,9.53],[20220713,9.53],[20220714,9.57],[20220715,9.51],[20220718,9.51],[20220719,9.43],[20220720,9.43],[20220721,9.43],[20220722,9.5],[20220725,9.55],[20220726,9.64],[20220727,9.63],[20220728,9.68],[20220729,9.71],[20220801,9.71],[20220802,9.77],[20220803,9.7],[20220804,9.71],[20220805,9.72],[20220808,9.67],[20220809,9.67],[20220810,9.63],[20220811,9.63],[20220812,9.64],[20220816,9.76],[20220817,9.72],[20220818,9.65],[20220819,9.69],[20220822,9.68],[20220823,9.7],[20220824,9.69],[20220825,9.66],[20220826,9.64],[20220829,9.59],[20220830,9.56],[20220831,9.57],[20220901,9.55],[20220902,9.52],[20220905,9.61],[20220906,9.59],[20220907,9.54],[20220908,9.5],[20220909,9.48],[20220912,9.4],[20220913,9.4],[20220914,9.46],[20220915,9.41],[20220916,9.41],[20220919,9.37],[20220920,9.36],[20220921,9.37],[20220922,9.37],[20220923,9.38],[20220926,9.39],[20220927,9.34],[20220928,9.32],[20220929,9.29],[20220930,9.29],[20221003,9.26],[20221004,9.26],[20221005,9.26],[20221006,9.3],[20221007,9.3],[20221010,9.34],[20221011,9.26],[20221012,9.28],[20221013,9.24],[20221014,9.26],[20221017,9.21],[20221018,9.15],[20221019,9.17],[20221020,9.1],[20221021,9.1],[20221024,9.05],[20221025,9.05],[20221026,9.03],[20221027,9.05],[20221028,9.14],[20221031,9.12],[20221102,9.13],[20221103,9.18],[20221104,9.09],[20221107,9.05],[20221108,9.03],[20221109,9.07],[20221110,9.14],[20221111,9.15],[20221114,9.12],[20221115,9.09],[20221116,9.09],[20221117,9.15],[20221118,9.08],[20221121,9.15],[20221122,9.15],[20221123,9.13],[20221124,9.15],[20221125,9.16],[20221128,9.08],[20221129,9.17],[20221130,9.15],[20221201,9.17],[20221202,9.2],[20221205,9.16],[20221206,9.14],[20221207,9.13],[20221208,9.19],[20221209,9.17],[20221212,9.13],[20221213,9.1],[20221214,9.13],[20221215,9.11],[20221216,9.07],[20221219,9.1],[20221220,9.1],[20221221,9.06],[20221222,9.07],[20221223,9.07],[20221227,9.06],[20221228,9.01],[20221229,9],[20221230,9],[20230102,8.99],[20230103,9.1],[20230104,9.11],[20230105,9.13],[20230106,9.17],[20230109,9.16],[20230110,9.17],[20230111,9.13],[20230112,9.16],[20230113,9.21],[20230116,9.19],[20230117,9.14],[20230118,9.16],[20230119,9.2],[20230120,9.17],[20230123,9.13],[20230124,9.13],[20230125,9.14],[20230126,9.13],[20230127,9.13],[20230130,9.1],[20230131,9.12],[20230201,9.11],[20230202,9.11],[20230203,9.16],[20230206,9.15],[20230207,9.17],[20230208,9.14],[20230209,9.13],[20230210,9.14],[20230213,9.1],[20230214,9.06],[20230215,9.06],[20230216,9.05],[20230217,9.05],[20230220,9.06],[20230221,9.03],[20230222,8.99],[20230223,9.01],[20230224,9.05],[20230227,9.01],[20230228,8.96],[20230301,8.94],[20230302,8.96],[20230303,8.95],[20230306,8.96],[20230307,8.95],[20230308,8.98],[20230309,9],[20230310,9.02],[20230313,9.08],[20230314,9.09],[20230315,9.21],[20230316,9.21],[20230317,9.2],[20230320,9.18],[20230321,9.11],[20230322,9.04],[20230323,9.06],[20230324,9.21],[20230327,9.17],[20230328,9.09],[20230329,9.07],[20230330,9.04],[20230331,9.05],[20230403,9.07],[20230404,9.08],[20230405,9.09],[20230406,9.13],[20230411,9.08],[20230412,9.05],[20230413,9.01],[20230414,8.99],[20230417,8.98],[20230418,8.95],[20230419,8.95],[20230420,8.95],[20230421,8.96],[20230424,8.94],[20230425,8.95],[20230426,8.99],[20230427,8.97],[20230428,8.97],[20230502,8.95],[20230503,8.97],[20230504,8.98],[20230505,9.05],[20230508,9],[20230510,9.02],[20230511,9.08],[20230512,9.1],[20230515,9.08],[20230516,9.09],[20230517,9.07],[20230519,8.99],[20230522,8.97],[20230523,8.96],[20230524,8.96],[20230525,8.96],[20230526,8.92],[20230530,8.92],[20230531,9.01],[20230601,9.02],[20230602,9.01],[20230605,8.97],[20230606,9.02],[20230607,9],[20230608,8.93],[20230609,8.93],[20230612,8.95],[20230613,8.94],[20230614,8.89],[20230615,8.87],[20230616,8.8],[20230619,8.8],[20230620,8.79],[20230621,8.81],[20230622,8.76],[20230626,8.82],[20230627,8.79],[20230628,8.78],[20230629,8.78],[20230630,8.77],[20230703,8.76],[20230704,8.77],[20230705,8.78],[20230706,8.72],[20230707,8.68],[20230710,8.64],[20230711,8.68],[20230712,8.68],[20230713,8.67],[20230714,8.67],[20230717,8.66],[20230718,8.66],[20230719,8.69],[20230720,8.69],[20230721,8.69],[20230724,8.74],[20230725,8.76],[20230726,8.75],[20230727,8.72],[20230728,8.76],[20230731,8.74],[20230801,8.78],[20230802,8.74],[20230803,8.73],[20230804,8.68],[20230807,8.68],[20230808,8.74],[20230809,8.72],[20230810,8.68],[20230811,8.64],[20230814,8.65],[20230816,8.63],[20230817,8.6],[20230818,8.63],[20230821,8.6],[20230822,8.61],[20230823,8.69],[20230824,8.7],[20230825,8.72],[20230828,8.7],[20230829,8.71],[20230830,8.68],[20230831,8.72],[20230901,8.75],[20230904,8.73],[20230905,8.73],[20230906,8.71],[20230907,8.7],[20230908,8.72],[20230911,8.7],[20230912,8.71],[20230913,8.68],[20230914,8.72],[20230915,8.75],[20230918,8.73],[20230919,8.69],[20230920,8.69],[20230921,8.7],[20230922,8.68],[20230925,8.67],[20230926,8.67],[20230927,8.7],[20230928,8.63],[20230929,8.65],[20231002,8.66],[20231003,8.66],[20231004,8.6],[20231005,8.61],[20231006,8.59],[20231009,8.61],[20231010,8.61],[20231011,8.66],[20231012,8.65],[20231013,8.69],[20231016,8.65],[20231017,8.6],[20231018,8.58],[20231019,8.53],[20231020,8.51],[20231023,8.5],[20231024,8.53],[20231025,8.56],[20231026,8.54],[20231027,8.58],[20231030,8.55],[20231031,8.55],[20231102,8.58],[20231103,8.57],[20231106,8.61],[20231107,8.63],[20231108,8.67],[20231109,8.66],[20231110,8.62],[20231113,8.64],[20231114,8.61],[20231115,8.63],[20231116,8.64],[20231117,8.67],[20231120,8.64],[20231121,8.66],[20231122,8.67],[20231123,8.66],[20231124,8.63],[20231127,8.61],[20231128,8.63],[20231129,8.67],[20231130,8.7],[20231201,8.73],[20231204,8.77],[20231205,8.79],[20231206,8.84],[20231207,8.88],[20231208,8.87],[20231211,8.84],[20231212,8.83],[20231213,8.84],[20231214,8.9],[20231215,8.91],[20231218,8.92],[20231219,8.88],[20231220,8.93],[20231221,8.91],[20231222,8.91],[20231227,8.89],[20231228,8.9],[20231229,8.91],[20240102,8.94],[20240103,8.93],[20240104,8.9],[20240105,8.88],[20240108,8.87],[20240109,8.89],[20240110,8.88],[20240111,8.86],[20240112,8.9],[20240115,8.9],[20240116,8.91],[20240117,8.86],[20240118,8.86],[20240119,8.85],[20240122,8.86],[20240123,8.87],[20240124,8.87],[20240125,8.85],[20240126,8.89],[20240129,8.92],[20240130,8.92],[20240131,8.95],[20240201,8.99],[20240202,8.98],[20240205,8.98],[20240206,8.96],[20240207,8.96],[20240208,8.96],[20240209,8.93],[20240212,8.93],[20240213,8.91],[20240214,8.93],[20240215,8.94],[20240216,8.91],[20240219,8.92],[20240220,8.9],[20240221,8.9],[20240222,8.89],[20240223,8.86],[20240226,8.89],[20240227,8.88],[20240228,8.89],[20240229,8.88],[20240301,8.91],[20240304,8.91],[20240305,8.91],[20240306,8.91],[20240307,8.93],[20240308,8.93],[20240311,8.94],[20240312,8.94],[20240313,8.89],[20240314,8.89],[20240315,8.87],[20240318,8.86],[20240319,8.86],[20240320,8.87],[20240321,8.88],[20240322,8.9],[20240325,8.91],[20240326,8.9],[20240327,8.93],[20240328,8.91],[20240402,8.92],[20240403,8.89],[20240404,8.87],[20240405,8.89],[20240408,8.86],[20240409,8.86],[20240410,8.87],[20240411,8.87],[20240412,8.92],[20240415,8.9],[20240416,8.87],[20240417,8.85],[20240418,8.86],[20240419,8.87],[20240422,8.87],[20240423,8.86],[20240424,8.84]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.13],[20210406,1312.82],[20210407,1310.25],[20210408,1312.21],[20210409,1308.69],[20210410,1308.69],[20210411,1308.69],[20210412,1308.34],[20210413,1307.77],[20210414,1306.14],[20210415,1309.52],[20210416,1308.78],[20210417,1308.78],[20210418,1308.78],[20210419,1308.46],[20210420,1307.21],[20210421,1309.54],[20210422,1308.12],[20210423,1306.92],[20210424,1306.92],[20210425,1306.92],[20210426,1305.44],[20210427,1303.96],[20210428,1302.88],[20210429,1300.08],[20210430,1301.18],[20210501,1301.18],[20210502,1301.18],[20210503,1301.64],[20210504,1304.34],[20210505,1305.84],[20210506,1304.05],[20210507,1304.34],[20210508,1304.34],[20210509,1304.34],[20210510,1301.03],[20210511,1298.36],[20210512,1297.51],[20210513,1296.95],[20210514,1296.26],[20210515,1296.26],[20210516,1296.26],[20210517,1294.97],[20210518,1292.49],[20210519,1290.77],[20210520,1291.45],[20210521,1294.28],[20210522,1294.28],[20210523,1294.28],[20210524,1293.94],[20210525,1293.45],[20210526,1297.12],[20210527,1296.72],[20210528,1298.81],[20210529,1298.81],[20210530,1298.81],[20210531,1297.69],[20210601,1295.56],[20210602,1297.41],[20210603,1296.38],[20210604,1300.57],[20210605,1300.57],[20210606,1300.57],[20210607,1300.69],[20210608,1301.12],[20210609,1302.93],[20210610,1303.94],[20210611,1308.22],[20210612,1308.22],[20210613,1308.22],[20210614,1307.29],[20210615,1305.42],[20210616,1303.82],[20210617,1308.53],[20210618,1311.13],[20210619,1311.13],[20210620,1311.13],[20210621,1311.01],[20210622,1309],[20210623,1308.06],[20210624,1308.1],[20210625,1306.58],[20210626,1306.58],[20210627,1306.58],[20210628,1308.61],[20210629,1309.36],[20210630,1310.8],[20210701,1309.92],[20210702,1313.99],[20210703,1313.99],[20210704,1313.99],[20210705,1314.55],[20210706,1318.14],[20210707,1320.59],[20210708,1320.4],[20210709,1317.7],[20210710,1317.7],[20210711,1317.7],[20210712,1318.87],[20210713,1319.36],[20210714,1321.8],[20210715,1323.41],[20210716,1323.6],[20210717,1323.6],[20210718,1323.6],[20210719,1326.54],[20210720,1326.2],[20210721,1324.1],[20210722,1327.56],[20210723,1327.71],[20210724,1327.71],[20210725,1327.71],[20210726,1327.7],[20210727,1327.79],[20210728,1327.93],[20210729,1326.77],[20210730,1326.36],[20210731,1326.36],[20210801,1326.36],[20210802,1327.82],[20210803,1330.43],[20210804,1332.17],[20210805,1332.62],[20210806,1331.11],[20210807,1331.11],[20210808,1331.11],[20210809,1331.34],[20210810,1332.41],[20210811,1331.42],[20210812,1331.56],[20210813,1331.18],[20210814,1331.18],[20210815,1331.18],[20210816,1332.97],[20210817,1332.97],[20210818,1334.32],[20210819,1334.59],[20210820,1334.75],[20210821,1334.75],[20210822,1334.75],[20210823,1332.87],[20210824,1333.32],[20210825,1330.42],[20210826,1327.2],[20210827,1327.99],[20210828,1327.99],[20210829,1327.99],[20210830,1329.01],[20210831,1326.33],[20210901,1325.53],[20210902,1325.57],[20210903,1323.56],[20210904,1323.56],[20210905,1323.56],[20210906,1323.73],[20210907,1320.91],[20210908,1321.94],[20210909,1324.41],[20210910,1325.14],[20210911,1325.14],[20210912,1325.14],[20210913,1327.2],[20210914,1326.52],[20210915,1327.18],[20210916,1327.85],[20210917,1324.07],[20210918,1324.07],[20210919,1324.07],[20210920,1326.86],[20210921,1327.42],[20210922,1328.38],[20210923,1326.85],[20210924,1321.18],[20210925,1321.18],[20210926,1321.18],[20210927,1320.24],[20210928,1316.44],[20210929,1317.35],[20210930,1319.22],[20211001,1322.62],[20211002,1322.62],[20211003,1322.62],[20211004,1321.77],[20211005,1321.76],[20211006,1322.94],[20211007,1322.3],[20211008,1319.15],[20211009,1319.15],[20211010,1319.15],[20211011,1316.75],[20211012,1316.99],[20211013,1319.85],[20211014,1322.53],[20211015,1320.47],[20211016,1320.47],[20211017,1320.47],[20211018,1318.01],[20211019,1315.79],[20211020,1315.67],[20211021,1314.9],[20211022,1315.96],[20211023,1315.96],[20211024,1315.96],[20211025,1317.96],[20211026,1318.26],[20211027,1321.62],[20211028,1322.48],[20211029,1316.16],[20211030,1316.16],[20211031,1316.16],[20211101,1317.5],[20211102,1319.57],[20211103,1320.23],[20211104,1322.94],[20211105,1329.41],[20211106,1329.41],[20211107,1329.41],[20211108,1327.59],[20211109,1330.41],[20211110,1327.01],[20211111,1327.27],[20211112,1327.94],[20211113,1327.94],[20211114,1327.94],[20211115,1328.82],[20211116,1331],[20211117,1333.03],[20211118,1333.63],[20211119,1339.69],[20211120,1339.69],[20211121,1339.69],[20211122,1336.71],[20211123,1332.13],[20211124,1333.1],[20211125,1332.47],[20211126,1335.33],[20211127,1335.33],[20211128,1335.33],[20211129,1335.07],[20211130,1335.18],[20211201,1337.19],[20211202,1336.94],[20211203,1340.5],[20211204,1340.5],[20211205,1340.5],[20211206,1341.81],[20211207,1343.22],[20211208,1338.68],[20211209,1338.18],[20211210,1340.73],[20211211,1340.73],[20211212,1340.73],[20211213,1342.76],[20211214,1340.32],[20211215,1341.26],[20211216,1337.94],[20211217,1339.38],[20211218,1339.38],[20211219,1339.38],[20211220,1340.96],[20211221,1335.79],[20211222,1334.86],[20211223,1333.32],[20211224,1333.35],[20211225,1333.35],[20211226,1333.35],[20211227,1332.82],[20211228,1333.13],[20211229,1331.29],[20211230,1329.76],[20211231,1330.61],[20220101,1330.61],[20220102,1330.61],[20220103,1328.64],[20220104,1326.44],[20220105,1325.09],[20220106,1320.31],[20220107,1319.57],[20220108,1319.57],[20220109,1319.57],[20220110,1318.46],[20220111,1317.39],[20220112,1318.73],[20220113,1317.73],[20220114,1316.06],[20220115,1316.06],[20220116,1316.06],[20220117,1314.93],[20220118,1314.15],[20220119,1315.64],[20220120,1317.92],[20220121,1319.64],[20220122,1319.64],[20220123,1319.64],[20220124,1321.13],[20220125,1321.15],[20220126,1319.62],[20220127,1322.43],[20220128,1322.53],[20220129,1322.53],[20220130,1322.53],[20220131,1320.07],[20220201,1315.61],[20220202,1314.71],[20220203,1310.45],[20220204,1293.37],[20220205,1293.37],[20220206,1293.37],[20220207,1290.38],[20220208,1288.63],[20220209,1290.24],[20220210,1285.18],[20220211,1284.54],[20220212,1284.54],[20220213,1284.54],[20220214,1289.16],[20220215,1285.51],[20220216,1285.21],[20220217,1288.8],[20220218,1291.77],[20220219,1291.77],[20220220,1291.77],[20220221,1292.76],[20220222,1291.34],[20220223,1290.91],[20220224,1299.56],[20220225,1295.52],[20220226,1295.52],[20220227,1295.52],[20220228,1300.07],[20220301,1313.94],[20220302,1313.63],[20220303,1312.51],[20220304,1325.48],[20220305,1325.48],[20220306,1325.48],[20220307,1324.49],[20220308,1316.68],[20220309,1306.63],[20220310,1295.63],[20220311,1298.87],[20220312,1298.87],[20220313,1298.87],[20220314,1292.34],[20220315,1288.79],[20220316,1288.61],[20220317,1287.04],[20220318,1291.13],[20220319,1291.13],[20220320,1291.13],[20220321,1286.63],[20220322,1280.69],[20220323,1283.56],[20220324,1283.46],[20220325,1279.31],[20220326,1279.31],[20220327,1279.31],[20220328,1276.56],[20220329,1268.8],[20220330,1269.42],[20220331,1274.59],[20220401,1275.4],[20220402,1275.4],[20220403,1275.4],[20220404,1280.6],[20220405,1277.95],[20220406,1273.25],[20220407,1271.68],[20220408,1271.85],[20220409,1271.85],[20220410,1271.85],[20220411,1262.76],[20220412,1265.43],[20220413,1268.28],[20220414,1264.64],[20220415,1264.28],[20220416,1264.28],[20220417,1264.28],[20220418,1264.2],[20220419,1257.49],[20220420,1259.05],[20220421,1252.1],[20220422,1251.4],[20220423,1251.4],[20220424,1251.4],[20220425,1257.37],[20220426,1263.97],[20220427,1266.02],[20220428,1263.06],[20220429,1260.52],[20220430,1260.52],[20220501,1260.52],[20220502,1258.13],[20220503,1253.6],[20220504,1253.06],[20220505,1249.29],[20220506,1238.79],[20220507,1238.79],[20220508,1238.79],[20220509,1238.1],[20220510,1240.61],[20220511,1244.15],[20220512,1258.23],[20220513,1257.01],[20220514,1257.01],[20220515,1257.01],[20220516,1255.15],[20220517,1246.76],[20220518,1247.52],[20220519,1252.02],[20220520,1250.31],[20220521,1250.31],[20220522,1250.31],[20220523,1245.48],[20220524,1244.32],[20220525,1249.25],[20220526,1247.44],[20220527,1248.31],[20220528,1248.31],[20220529,1248.31],[20220530,1245.08],[20220531,1240.39],[20220601,1236.45],[20220602,1234.64],[20220603,1232.09],[20220604,1232.09],[20220605,1232.09],[20220606,1229.72],[20220607,1226.29],[20220608,1219.45],[20220609,1214.92],[20220610,1217.77],[20220611,1217.77],[20220612,1217.77],[20220613,1209.8],[20220614,1200.56],[20220615,1203.44],[20220616,1207.76],[20220617,1205.35],[20220618,1205.35],[20220619,1205.35],[20220620,1202.28],[20220621,1195.99],[20220622,1201.87],[20220623,1208.41],[20220624,1212.24],[20220625,1212.24],[20220626,1212.24],[20220627,1205.01],[20220628,1202.06],[20220629,1208.26],[20220630,1221.03],[20220701,1225.85],[20220702,1225.85],[20220703,1225.85],[20220704,1224.49],[20220705,1234.8],[20220706,1242.03],[20220707,1238.81],[20220708,1237.73],[20220709,1237.73],[20220710,1237.73],[20220711,1240.56],[20220712,1248.9],[20220713,1247.91],[20220714,1245.72],[20220715,1245.34],[20220716,1245.34],[20220717,1245.34],[20220718,1240.06],[20220719,1232.34],[20220720,1235.46],[20220721,1236.61],[20220722,1250.85],[20220723,1250.85],[20220724,1250.85],[20220725,1250.55],[20220726,1260.03],[20220727,1259.99],[20220728,1270.31],[20220729,1271.23],[20220730,1271.23],[20220731,1271.23],[20220801,1275.48],[20220802,1276.21],[20220803,1272.05],[20220804,1275.26],[20220805,1266.62],[20220806,1266.62],[20220807,1266.62],[20220808,1268.6],[20220809,1265.02],[20220810,1267.01],[20220811,1262.32],[20220812,1261.33],[20220813,1261.33],[20220814,1261.33],[20220815,1266.51],[20220816,1269.96],[20220817,1261.18],[20220818,1260.19],[20220819,1257.59],[20220820,1257.59],[20220821,1257.59],[20220822,1255.99],[20220823,1256.92],[20220824,1254.6],[20220825,1254.8],[20220826,1251.19],[20220827,1251.19],[20220828,1251.19],[20220829,1246.83],[20220830,1239.77],[20220831,1236.15],[20220901,1229.11],[20220902,1230.18],[20220903,1230.18],[20220904,1230.18],[20220905,1232.25],[20220906,1228.86],[20220907,1227.84],[20220908,1220.61],[20220909,1219.54],[20220910,1219.54],[20220911,1219.54],[20220912,1216.73],[20220913,1213.02],[20220914,1220.04],[20220915,1217.32],[20220916,1215.34],[20220917,1215.34],[20220918,1215.34],[20220919,1213.41],[20220920,1206.67],[20220921,1211.71],[20220922,1210.26],[20220923,1208.55],[20220924,1208.55],[20220925,1208.55],[20220926,1201.37],[20220927,1193.54],[20220928,1200.49],[20220929,1193.8],[20220930,1193.31],[20221001,1193.31],[20221002,1193.31],[20221003,1197.9],[20221004,1197.62],[20221005,1189.92],[20221006,1189.27],[20221007,1186.77],[20221008,1186.77],[20221009,1186.77],[20221010,1185.98],[20221011,1181.57],[20221012,1179.49],[20221013,1179.31],[20221014,1177.86],[20221015,1177.86],[20221016,1177.86],[20221017,1178.91],[20221018,1174.87],[20221019,1174.19],[20221020,1169.14],[20221021,1166.37],[20221022,1166.37],[20221023,1166.37],[20221024,1168.03],[20221025,1175.63],[20221026,1175.58],[20221027,1180.82],[20221028,1185.55],[20221029,1185.55],[20221030,1185.55],[20221031,1183],[20221101,1184.44],[20221102,1185.86],[20221103,1184.78],[20221104,1180.23],[20221105,1180.23],[20221106,1180.23],[20221107,1173.28],[20221108,1173.96],[20221109,1176.19],[20221110,1192.17],[20221111,1186.76],[20221112,1186.76],[20221113,1186.76],[20221114,1180.9],[20221115,1182.45],[20221116,1186.33],[20221117,1187.8],[20221118,1185.61],[20221119,1185.61],[20221120,1185.61],[20221121,1190.26],[20221122,1192.01],[20221123,1194.34],[20221124,1197.11],[20221125,1194.75],[20221126,1194.75],[20221127,1194.75],[20221128,1189.62],[20221129,1195.02],[20221130,1194.56],[20221201,1201.25],[20221202,1200.28],[20221203,1200.28],[20221204,1200.28],[20221205,1195.84],[20221206,1197.61],[20221207,1198.54],[20221208,1199.58],[20221209,1195.48],[20221210,1195.48],[20221211,1195.48],[20221212,1192.71],[20221213,1196.1],[20221214,1194.04],[20221215,1189.02],[20221216,1182.15],[20221217,1182.15],[20221218,1182.15],[20221219,1180.18],[20221220,1177.72],[20221221,1177.35],[20221222,1176.13],[20221223,1174.36],[20221224,1174.36],[20221225,1174.36],[20221226,1174.36],[20221227,1170.43],[20221228,1165.44],[20221229,1164.22],[20221230,1163.82],[20221231,1163.88],[20230101,1163.88],[20230102,1164.8],[20230103,1175.3],[20230104,1178.02],[20230105,1174.78],[20230106,1181.6],[20230107,1181.6],[20230108,1181.6],[20230109,1179.53],[20230110,1174.69],[20230111,1177.29],[20230112,1181.38],[20230113,1183.51],[20230114,1183.51],[20230115,1183.51],[20230116,1182.69],[20230117,1182.69],[20230118,1190.98],[20230119,1191.31],[20230120,1185.43],[20230121,1185.43],[20230122,1185.43],[20230123,1181.19],[20230124,1183.06],[20230125,1184.34],[20230126,1182.03],[20230127,1181.14],[20230128,1181.14],[20230129,1181.14],[20230130,1176.82],[20230131,1178.25],[20230201,1179.16],[20230202,1184.13],[20230203,1181.97],[20230204,1181.97],[20230205,1181.97],[20230206,1178.93],[20230207,1180.51],[20230208,1179.9],[20230209,1180.5],[20230210,1179.49],[20230211,1179.49],[20230212,1179.49],[20230213,1178.47],[20230214,1173.97],[20230215,1171.23],[20230216,1168.99],[20230217,1169.74],[20230218,1169.74],[20230219,1169.74],[20230220,1170.27],[20230221,1165.39],[20230222,1165.86],[20230223,1168.01],[20230224,1167.01],[20230225,1167.01],[20230226,1167.01],[20230227,1165.22],[20230228,1161.65],[20230301,1156.57],[20230302,1155.25],[20230303,1158.18],[20230304,1158.18],[20230305,1158.18],[20230306,1157.95],[20230307,1156.09],[20230308,1160.68],[20230309,1161.45],[20230310,1170.32],[20230311,1170.32],[20230312,1170.32],[20230313,1178.54],[20230314,1173.89],[20230315,1189.66],[20230316,1185.35],[20230317,1187.94],[20230318,1187.94],[20230319,1187.94],[20230320,1183.27],[20230321,1177.53],[20230322,1174.47],[20230323,1176.69],[20230324,1186.56],[20230325,1186.56],[20230326,1186.56],[20230327,1179.93],[20230328,1174.8],[20230329,1172.69],[20230330,1170.45],[20230331,1172.63],[20230401,1172.63],[20230402,1172.63],[20230403,1177.76],[20230404,1177.85],[20230405,1179.2],[20230406,1181.25],[20230407,1181.18],[20230408,1181.18],[20230409,1181.18],[20230410,1180.95],[20230411,1174.26],[20230412,1172.12],[20230413,1168.94],[20230414,1164.21],[20230415,1164.21],[20230416,1164.21],[20230417,1162.93],[20230418,1163.03],[20230419,1161.2],[20230420,1162.69],[20230421,1160.6],[20230422,1160.6],[20230423,1160.6],[20230424,1159.34],[20230425,1163.18],[20230426,1163.23],[20230427,1159.42],[20230428,1164.43],[20230429,1164.43],[20230430,1164.43],[20230501,1164.18],[20230502,1165.08],[20230503,1165.39],[20230504,1166.99],[20230505,1168.34],[20230506,1168.34],[20230507,1168.34],[20230508,1166.75],[20230509,1167.41],[20230510,1170.22],[20230511,1176],[20230512,1174.6],[20230513,1174.6],[20230514,1174.6],[20230515,1171.9],[20230516,1170.68],[20230517,1170.94],[20230518,1168.68],[20230519,1164.27],[20230520,1164.27],[20230521,1164.27],[20230522,1163.16],[20230523,1162.09],[20230524,1160.65],[20230525,1158.54],[20230526,1156.03],[20230527,1156.03],[20230528,1156.03],[20230529,1156.9],[20230530,1163.62],[20230531,1169.36],[20230601,1171.78],[20230602,1168.8],[20230603,1168.8],[20230604,1168.8],[20230605,1167.88],[20230606,1169.96],[20230607,1167.43],[20230608,1165.83],[20230609,1166.59],[20230610,1166.59],[20230611,1166.59],[20230612,1167.63],[20230613,1164.52],[20230614,1163.76],[20230615,1161.96],[20230616,1157.12],[20230617,1157.12],[20230618,1157.12],[20230619,1156.07],[20230620,1157.48],[20230621,1156.18],[20230622,1151.49],[20230623,1154.75],[20230624,1154.75],[20230625,1154.75],[20230626,1158.69],[20230627,1154.69],[20230628,1153.96],[20230629,1151.28],[20230630,1152.9],[20230701,1152.9],[20230702,1152.9],[20230703,1151.89],[20230704,1152.39],[20230705,1151.96],[20230706,1144.62],[20230707,1142.59],[20230708,1142.59],[20230709,1142.59],[20230710,1140.4],[20230711,1142.9],[20230712,1147.68],[20230713,1149.64],[20230714,1148.03],[20230715,1148.03],[20230716,1148.03],[20230717,1146.76],[20230718,1149.52],[20230719,1151.59],[20230720,1150.25],[20230721,1151.11],[20230722,1151.11],[20230723,1151.11],[20230724,1154.45],[20230725,1155.4],[20230726,1156.19],[20230727,1153.46],[20230728,1155.27],[20230729,1155.27],[20230730,1155.27],[20230731,1152.95],[20230801,1151.21],[20230802,1148.37],[20230803,1145.8],[20230804,1147.23],[20230805,1147.23],[20230806,1147.23],[20230807,1145.75],[20230808,1150.53],[20230809,1150.52],[20230810,1146.24],[20230811,1141.11],[20230812,1141.11],[20230813,1141.11],[20230814,1140.53],[20230815,1139.13],[20230816,1137.91],[20230817,1135.03],[20230818,1138.3],[20230819,1138.3],[20230820,1138.3],[20230821,1132.95],[20230822,1135.6],[20230823,1145.55],[20230824,1145.47],[20230825,1145.05],[20230826,1145.05],[20230827,1145.05],[20230828,1144.25],[20230829,1147.1],[20230830,1145.24],[20230831,1148.74],[20230901,1149.07],[20230902,1149.07],[20230903,1149.07],[20230904,1147.88],[20230905,1146.18],[20230906,1144.3],[20230907,1146.15],[20230908,1148.12],[20230909,1148.12],[20230910,1148.12],[20230911,1145.98],[20230912,1145.7],[20230913,1144.53],[20230914,1147.62],[20230915,1148.4],[20230916,1148.4],[20230917,1148.4],[20230918,1145.35],[20230919,1142.79],[20230920,1143.37],[20230921,1141.78],[20230922,1141.63],[20230923,1141.63],[20230924,1141.63],[20230925,1139.16],[20230926,1138.5],[20230927,1140.08],[20230928,1135.78],[20230929,1138.03],[20230930,1138.03],[20231001,1138.03],[20231002,1136],[20231003,1134.02],[20231004,1131.47],[20231005,1132.01],[20231006,1128.61],[20231007,1128.61],[20231008,1128.61],[20231009,1131.86],[20231010,1135.59],[20231011,1140.02],[20231012,1136.78],[20231013,1140.53],[20231014,1140.53],[20231015,1140.53],[20231016,1137.62],[20231017,1130.91],[20231018,1127.24],[20231019,1123.47],[20231020,1123.7],[20231021,1123.7],[20231022,1123.7],[20231023,1123.69],[20231024,1125.69],[20231025,1125],[20231026,1126.64],[20231027,1129.09],[20231028,1129.09],[20231029,1129.09],[20231030,1126.5],[20231031,1124.4],[20231101,1129.06],[20231102,1132.85],[20231103,1136.89],[20231104,1136.89],[20231105,1136.89],[20231106,1134.45],[20231107,1137.37],[20231108,1141.2],[20231109,1138.58],[20231110,1135.97],[20231111,1135.97],[20231112,1135.97],[20231113,1135.42],[20231114,1139.92],[20231115,1137.88],[20231116,1140.34],[20231117,1142.44],[20231118,1142.44],[20231119,1142.44],[20231120,1141.56],[20231121,1143.97],[20231122,1144.46],[20231123,1143.26],[20231124,1139.91],[20231125,1139.91],[20231126,1139.91],[20231127,1142.3],[20231128,1145.59],[20231129,1151.32],[20231130,1151.93],[20231201,1158.14],[20231202,1158.14],[20231203,1158.14],[20231204,1162.2],[20231205,1168.12],[20231206,1174.29],[20231207,1176.28],[20231208,1173.13],[20231209,1173.13],[20231210,1173.13],[20231211,1169.96],[20231212,1171.48],[20231213,1177.16],[20231214,1185.57],[20231215,1187.93],[20231216,1187.93],[20231217,1187.93],[20231218,1188.17],[20231219,1187.54],[20231220,1193.07],[20231221,1192.51],[20231222,1191.69],[20231223,1191.69],[20231224,1191.69],[20231225,1191.69],[20231226,1191.66],[20231227,1192.6],[20231228,1191.99],[20231229,1191.67],[20231230,1191.67],[20231231,1191.7],[20240101,1191.7],[20240102,1191.83],[20240103,1190.29],[20240104,1185.17],[20240105,1183.2],[20240106,1183.2],[20240107,1183.2],[20240108,1182.63],[20240109,1183.45],[20240110,1181.85],[20240111,1180.88],[20240112,1185.83],[20240113,1185.83],[20240114,1185.83],[20240115,1184.97],[20240116,1182.76],[20240117,1176.66],[20240118,1174.82],[20240119,1173.9],[20240120,1173.9],[20240121,1173.9],[20240122,1176.42],[20240123,1175.6],[20240124,1173.9],[20240125,1175.19],[20240126,1177.39],[20240127,1177.39],[20240128,1177.39],[20240129,1182.97],[20240130,1182.6],[20240131,1187.79],[20240201,1191.86],[20240202,1185.65],[20240203,1185.65],[20240204,1185.65],[20240205,1181.93],[20240206,1182.78],[20240207,1183.02],[20240208,1179.92],[20240209,1177.32],[20240210,1177.32],[20240211,1177.32],[20240212,1178.49],[20240213,1174.59],[20240214,1177],[20240215,1178.47],[20240216,1174.9],[20240217,1174.9],[20240218,1174.9],[20240219,1175.05],[20240220,1175.37],[20240221,1173.66],[20240222,1171.91],[20240223,1173.92],[20240224,1173.92],[20240225,1173.92],[20240226,1172.99],[20240227,1171.41],[20240228,1172.36],[20240229,1173.75],[20240301,1175.41],[20240302,1175.41],[20240303,1175.41],[20240304,1174.83],[20240305,1178.18],[20240306,1179.42],[20240307,1182.66],[20240308,1184.28],[20240309,1184.28],[20240310,1184.28],[20240311,1183.28],[20240312,1181.67],[20240313,1178.93],[20240314,1175.81],[20240315,1173.8],[20240316,1173.8],[20240317,1173.8],[20240318,1172.84],[20240319,1174.08],[20240320,1174.89],[20240321,1173.85],[20240322,1178.76],[20240323,1178.76],[20240324,1178.76],[20240325,1177.68],[20240326,1176.26],[20240327,1179.77],[20240328,1180.76],[20240329,1180.75],[20240330,1180.75],[20240331,1180.75],[20240401,1180.42],[20240402,1176.2],[20240403,1173.65],[20240404,1173.55],[20240405,1172.61],[20240406,1172.61],[20240407,1172.61],[20240408,1170.82],[20240409,1172.32],[20240410,1169.22],[20240411,1168.2],[20240412,1175.58],[20240413,1175.58],[20240414,1175.58],[20240415,1170.9],[20240416,1166.31],[20240417,1167.63],[20240418,1166.42],[20240419,1167.24],[20240420,1167.24],[20240421,1167.24],[20240422,1167.91],[20240423,1166.72],[20240424,1163.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.066,14€ |
| 2021 | 1.085,90€ |
| 2022 | 983,16€ |
| 2023 | 952,66€ |
| 2024 | 915,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,64% |
| 3 M | -0,28% |
| 6 M | 3,62% |
| lfd. Jahr | -0,80% |
| 1 Jahr | -1,07% |
| 3 Jahre | -4,92% |
| 5 Jahre | -4,10% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States of America (Govt of) 4.625% 2025 | 7,40% |
| Brazil (Govt of) 10% 2025 | 7,00% |
| China (Govt Of) 4.05% 2047 | 4,80% |
| United States of America (Govt of) 4.625% 2026 | 4,00% |
| China (Govt of) 2.44% 2027 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 6.6142 | 6.376100 |
| 04.2020 - 04.2021 | 1.8535 | -2.830100 |
| 04.2021 - 04.2022 | -9.4614 | -4.335700 |
| 04.2022 - 04.2023 | -3.102 | -7.307900 |
| 04.2023 - 04.2024 | -3.9101 | 0.702300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 5,49% | 5,70% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -1,08 | -0,49 | -0,21 | k.A. |
| Tracking Error | 1,94% | 2,26% | 2,75% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,92 | 0,97 | k.A. |
| Treynor Ratio | -6,02 | -2,93 | -1,24 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| United States of America (Govt of) 4.625% 2025 | 7,40% |
| Brazil (Govt of) 10% 2025 | 7,00% |
| China (Govt Of) 4.05% 2047 | 4,80% |
| United States of America (Govt of) 4.625% 2026 | 4,00% |
| China (Govt of) 2.44% 2027 | 3,90% |
| United States of America (Govt of) 4.875% 2030 | 3,40% |
| China (Govt Of) 3.54% 2028 | 2,40% |
| Canadian (Govt Of) 2.5% 2024 | 2,30% |
| Colombia (Govt of) 13.25% 2033 | 2,30% |
| China (Govt of) 2.67% 2033 | 2,20% |
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Staatsanleihen | 96,00% |
| Geldmarkt/Kasse | 2,80% |
| Renten | 1,20% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 74,80 Mio. USD |