Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5VX
ISIN: LU0963865323
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2022)
9,69 $
-0,03 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - GDP Weighted Gbl Government Bd A Acc USD"},"ts":[[20170724,8.81],[20170725,8.76],[20170726,8.77],[20170727,8.77],[20170728,8.73],[20170731,8.74],[20170801,8.68],[20170802,8.69],[20170803,8.67],[20170804,8.68],[20170807,8.71],[20170808,8.71],[20170809,8.76],[20170810,8.77],[20170811,8.75],[20170814,8.74],[20170816,8.77],[20170817,8.79],[20170818,8.78],[20170821,8.77],[20170822,8.77],[20170823,8.74],[20170824,8.76],[20170825,8.75],[20170828,8.71],[20170829,8.64],[20170830,8.72],[20170831,8.77],[20170901,8.73],[20170904,8.74],[20170905,8.75],[20170906,8.75],[20170907,8.73],[20170908,8.72],[20170911,8.73],[20170912,8.74],[20170913,8.7],[20170914,8.74],[20170915,8.69],[20170918,8.7],[20170919,8.67],[20170920,8.65],[20170921,8.69],[20170922,8.66],[20170925,8.73],[20170926,8.77],[20170927,8.77],[20170928,8.72],[20170929,8.72],[20171002,8.75],[20171003,8.74],[20171004,8.74],[20171005,8.76],[20171006,8.76],[20171009,8.73],[20171010,8.71],[20171011,8.69],[20171012,8.68],[20171013,8.73],[20171016,8.74],[20171017,8.76],[20171018,8.76],[20171019,8.7],[20171020,8.7],[20171023,8.74],[20171024,8.72],[20171025,8.68],[20171026,8.71],[20171027,8.77],[20171030,8.79],[20171031,8.78],[20171102,8.78],[20171103,8.77],[20171106,8.82],[20171107,8.85],[20171108,8.84],[20171109,8.81],[20171110,8.78],[20171113,8.76],[20171114,8.68],[20171115,8.63],[20171116,8.68],[20171117,8.68],[20171120,8.7],[20171121,8.73],[20171122,8.73],[20171123,8.7],[20171124,8.67],[20171127,8.63],[20171128,8.67],[20171129,8.7],[20171130,8.67],[20171201,8.66],[20171204,8.68],[20171205,8.69],[20171206,8.71],[20171207,8.72],[20171208,8.74],[20171211,8.7],[20171212,8.72],[20171213,8.73],[20171214,8.69],[20171215,8.72],[20171218,8.73],[20171219,8.71],[20171220,8.67],[20171221,8.65],[20171222,8.67],[20171227,8.66],[20171228,8.65],[20171229,8.63],[20171231,8.63],[20180102,8.6],[20180103,8.62],[20180104,8.61],[20180105,8.62],[20180108,8.67],[20180109,8.68],[20180110,8.64],[20180111,8.61],[20180112,8.57],[20180115,8.51],[20180116,8.53],[20180117,8.55],[20180118,8.53],[20180119,8.52],[20180122,8.53],[20180123,8.52],[20180124,8.48],[20180125,8.47],[20180126,8.46],[20180129,8.48],[20180130,8.45],[20180131,8.44],[20180201,8.43],[20180202,8.39],[20180205,8.4],[20180206,8.48],[20180207,8.47],[20180208,8.48],[20180209,8.46],[20180212,8.48],[20180213,8.44],[20180214,8.44],[20180215,8.36],[20180216,8.4],[20180219,8.43],[20180220,8.45],[20180221,8.46],[20180222,8.47],[20180223,8.48],[20180226,8.49],[20180227,8.49],[20180228,8.52],[20180301,8.56],[20180302,8.48],[20180305,8.48],[20180306,8.41],[20180307,8.42],[20180308,8.4],[20180309,8.48],[20180312,8.48],[20180313,8.44],[20180314,8.46],[20180315,8.49],[20180316,8.51],[20180319,8.5],[20180320,8.52],[20180321,8.51],[20180322,8.51],[20180323,8.5],[20180326,8.48],[20180327,8.51],[20180328,8.49],[20180329,8.52],[20180403,8.53],[20180404,8.52],[20180405,8.52],[20180406,8.51],[20180409,8.51],[20180410,8.48],[20180411,8.47],[20180412,8.52],[20180413,8.52],[20180416,8.48],[20180417,8.49],[20180418,8.47],[20180419,8.47],[20180420,8.49],[20180423,8.5],[20180424,8.5],[20180425,8.49],[20180426,8.49],[20180427,8.55],[20180430,8.55],[20180502,8.57],[20180503,8.58],[20180504,8.6],[20180507,8.64],[20180508,8.66],[20180509,8.63],[20180511,8.63],[20180514,8.58],[20180515,8.62],[20180516,8.66],[20180517,8.65],[20180518,8.65],[20180522,8.67],[20180523,8.72],[20180524,8.73],[20180525,8.78],[20180528,8.81],[20180529,8.84],[20180530,8.82],[20180531,8.78],[20180601,8.79],[20180604,8.73],[20180605,8.76],[20180606,8.7],[20180607,8.64],[20180608,8.69],[20180611,8.67],[20180612,8.66],[20180613,8.68],[20180614,8.72],[20180615,8.77],[20180618,8.77],[20180619,8.81],[20180620,8.78],[20180621,8.8],[20180622,8.74],[20180625,8.7],[20180626,8.72],[20180627,8.74],[20180628,8.75],[20180629,8.7],[20180702,8.71],[20180703,8.69],[20180704,8.73],[20180705,8.68],[20180706,8.68],[20180709,8.66],[20180710,8.69],[20180711,8.67],[20180712,8.7],[20180713,8.71],[20180716,8.67],[20180717,8.68],[20180718,8.72],[20180719,8.71],[20180720,8.66],[20180723,8.64],[20180724,8.63],[20180725,8.66],[20180726,8.65],[20180727,8.69],[20180730,8.65],[20180731,8.62],[20180801,8.64],[20180802,8.68],[20180803,8.68],[20180806,8.73],[20180807,8.7],[20180808,8.7],[20180809,8.69],[20180810,8.76],[20180813,8.78],[20180814,8.77],[20180816,8.79],[20180817,8.78],[20180820,8.77],[20180821,8.73],[20180822,8.65],[20180823,8.67],[20180824,8.65],[20180827,8.63],[20180828,8.58],[20180829,8.6],[20180830,8.57],[20180831,8.6],[20180903,8.62],[20180904,8.63],[20180905,8.6],[20180906,8.57],[20180907,8.6],[20180910,8.59],[20180911,8.59],[20180912,8.58],[20180913,8.58],[20180914,8.54],[20180917,8.53],[20180918,8.52],[20180919,8.54],[20180920,8.47],[20180921,8.49],[20180924,8.48],[20180925,8.46],[20180926,8.49],[20180927,8.52],[20180928,8.6],[20181001,8.58],[20181002,8.61],[20181003,8.61],[20181004,8.6],[20181005,8.59],[20181008,8.6],[20181009,8.62],[20181010,8.59],[20181011,8.56],[20181012,8.58],[20181015,8.59],[20181016,8.58],[20181017,8.63],[20181018,8.64],[20181019,8.66],[20181022,8.63],[20181023,8.65],[20181024,8.72],[20181025,8.69],[20181026,8.75],[20181029,8.73],[20181030,8.72],[20181031,8.75],[20181102,8.73],[20181105,8.73],[20181106,8.71],[20181107,8.69],[20181108,8.71],[20181109,8.75],[20181112,8.79],[20181113,8.8],[20181114,8.78],[20181115,8.79],[20181116,8.77],[20181119,8.74],[20181120,8.75],[20181121,8.75],[20181122,8.77],[20181123,8.8],[20181126,8.79],[20181127,8.79],[20181128,8.82],[20181129,8.78],[20181130,8.81],[20181203,8.84],[20181204,8.82],[20181205,8.86],[20181206,8.86],[20181207,8.86],[20181210,8.81],[20181211,8.84],[20181212,8.86],[20181213,8.86],[20181214,8.89],[20181217,8.86],[20181218,8.86],[20181219,8.85],[20181220,8.85],[20181221,8.87],[20181227,8.89],[20181228,8.87],[20181231,8.88],[20190102,8.94],[20190103,8.98],[20190104,8.99],[20190107,8.97],[20190108,8.96],[20190109,8.94],[20190110,8.91],[20190111,8.93],[20190114,8.97],[20190115,9],[20190116,9.01],[20190117,9],[20190118,8.99],[20190121,9],[20190122,9],[20190123,9.02],[20190124,9.05],[20190125,9.07],[20190128,9.03],[20190129,9.04],[20190130,9.03],[20190131,9.02],[20190201,9.04],[20190204,9.04],[20190205,9.04],[20190206,9.07],[20190207,9.1],[20190208,9.11],[20190211,9.13],[20190212,9.12],[20190213,9.12],[20190214,9.12],[20190215,9.14],[20190218,9.1],[20190219,9.12],[20190220,9.11],[20190221,9.1],[20190222,9.11],[20190225,9.11],[20190226,9.1],[20190227,9.11],[20190228,9.06],[20190301,9.06],[20190304,9.08],[20190305,9.09],[20190306,9.1],[20190307,9.14],[20190308,9.17],[20190311,9.16],[20190312,9.16],[20190313,9.16],[20190314,9.16],[20190315,9.16],[20190318,9.15],[20190319,9.14],[20190320,9.15],[20190321,9.18],[20190322,9.25],[20190325,9.26],[20190326,9.3],[20190327,9.31],[20190328,9.34],[20190329,9.31],[20190401,9.29],[20190402,9.3],[20190403,9.26],[20190404,9.27],[20190405,9.25],[20190408,9.24],[20190409,9.22],[20190410,9.22],[20190411,9.25],[20190412,9.18],[20190415,9.17],[20190416,9.17],[20190417,9.16],[20190418,9.19],[20190423,9.19],[20190424,9.22],[20190425,9.27],[20190426,9.26],[20190429,9.26],[20190430,9.21],[20190502,9.22],[20190503,9.24],[20190506,9.22],[20190507,9.24],[20190508,9.24],[20190510,9.22],[20190513,9.2],[20190514,9.22],[20190515,9.26],[20190516,9.26],[20190517,9.25],[20190520,9.25],[20190521,9.25],[20190522,9.24],[20190523,9.28],[20190524,9.29],[20190527,9.28],[20190528,9.3],[20190529,9.34],[20190531,9.37],[20190603,9.39],[20190604,9.37],[20190605,9.37],[20190606,9.35],[20190607,9.34],[20190611,9.32],[20190612,9.34],[20190613,9.36],[20190614,9.39],[20190617,9.41],[20190618,9.45],[20190619,9.45],[20190620,9.44],[20190621,9.44],[20190624,9.44],[20190625,9.46],[20190626,9.45],[20190627,9.43],[20190628,9.46],[20190701,9.44],[20190702,9.46],[20190703,9.5],[20190704,9.51],[20190705,9.5],[20190708,9.46],[20190709,9.44],[20190710,9.42],[20190711,9.46],[20190712,9.42],[20190715,9.44],[20190716,9.45],[20190717,9.43],[20190718,9.45],[20190719,9.49],[20190722,9.48],[20190723,9.59],[20190724,9.61],[20190725,9.61],[20190726,9.58],[20190729,9.56],[20190730,9.57],[20190731,9.58],[20190801,9.54],[20190802,9.63],[20190805,9.6],[20190806,9.63],[20190807,9.64],[20190808,9.67],[20190809,9.67],[20190812,9.67],[20190813,9.66],[20190814,9.67],[20190816,9.81],[20190819,9.77],[20190820,9.76],[20190821,9.75],[20190822,9.75],[20190823,9.75],[20190826,9.75],[20190827,9.75],[20190828,9.79],[20190829,9.8],[20190830,9.8],[20190902,9.85],[20190903,9.88],[20190904,9.85],[20190905,9.83],[20190906,9.81],[20190909,9.82],[20190910,9.77],[20190911,9.75],[20190912,9.8],[20190913,9.66],[20190916,9.68],[20190917,9.67],[20190918,9.66],[20190919,9.66],[20190920,9.71],[20190923,9.75],[20190924,9.75],[20190925,9.79],[20190926,9.79],[20190927,9.79],[20190930,9.82],[20191001,9.78],[20191002,9.79],[20191003,9.81],[20191004,9.84],[20191007,9.82],[20191008,9.81],[20191009,9.82],[20191010,9.77],[20191011,9.74],[20191014,9.73],[20191015,9.75],[20191016,9.7],[20191017,9.65],[20191018,9.62],[20191021,9.61],[20191022,9.64],[20191023,9.65],[20191024,9.66],[20191025,9.67],[20191028,9.67],[20191029,9.64],[20191030,9.65],[20191031,9.67],[20191104,9.67],[20191105,9.68],[20191106,9.65],[20191107,9.68],[20191108,9.66],[20191111,9.66],[20191112,9.66],[20191113,9.67],[20191114,9.7],[20191115,9.71],[20191118,9.69],[20191119,9.69],[20191120,9.72],[20191121,9.7],[20191122,9.71],[20191125,9.73],[20191126,9.72],[20191127,9.74],[20191128,9.73],[20191129,9.75],[20191202,9.69],[20191203,9.66],[20191204,9.69],[20191205,9.67],[20191206,9.67],[20191209,9.68],[20191210,9.69],[20191211,9.69],[20191212,9.67],[20191213,9.62],[20191216,9.67],[20191217,9.63],[20191218,9.65],[20191219,9.64],[20191220,9.66],[20191223,9.68],[20191227,9.65],[20191230,9.64],[20191231,9.61],[20200102,9.63],[20200103,9.69],[20200106,9.69],[20200107,9.7],[20200108,9.73],[20200109,9.71],[20200110,9.73],[20200113,9.72],[20200114,9.73],[20200115,9.73],[20200116,9.72],[20200117,9.76],[20200120,9.77],[20200121,9.74],[20200122,9.79],[20200123,9.8],[20200124,9.86],[20200127,9.89],[20200128,9.92],[20200129,9.91],[20200130,9.91],[20200131,9.9],[20200203,9.89],[20200204,9.92],[20200205,9.9],[20200206,9.91],[20200207,9.94],[20200210,9.98],[20200211,10.02],[20200212,10.01],[20200213,10.03],[20200214,10.05],[20200217,10.08],[20200218,10.09],[20200219,10.11],[20200220,10.08],[20200221,10.09],[20200224,10.1],[20200225,10.12],[20200226,10.11],[20200227,10.04],[20200228,10.07],[20200302,10.03],[20200303,10.03],[20200304,10.09],[20200305,10.05],[20200306,9.99],[20200309,10.02],[20200310,10.08],[20200311,10.03],[20200312,10.01],[20200313,10.01],[20200316,9.87],[20200317,9.95],[20200318,9.85],[20200319,9.73],[20200320,9.93],[20200323,9.86],[20200324,9.93],[20200325,9.92],[20200326,9.84],[20200327,9.94],[20200330,9.95],[20200331,10.01],[20200401,10.02],[20200402,10.07],[20200403,10.13],[20200406,10.12],[20200407,10.05],[20200408,10.04],[20200409,10.07],[20200414,10.03],[20200415,10.09],[20200416,10.13],[20200417,10.16],[20200420,10.16],[20200421,10.16],[20200422,10.16],[20200423,10.23],[20200424,10.2],[20200427,10.17],[20200428,10.16],[20200429,10.22],[20200430,10.23],[20200504,10.15],[20200505,10.24],[20200506,10.24],[20200507,10.23],[20200508,10.23],[20200511,10.21],[20200512,10.16],[20200513,10.18],[20200514,10.23],[20200515,10.26],[20200518,10.21],[20200519,10.09],[20200520,10.09],[20200522,10.16],[20200525,10.17],[20200526,10.12],[20200527,10.09],[20200528,10.07],[20200529,9.98],[20200602,9.97],[20200603,9.94],[20200604,9.86],[20200605,9.79],[20200608,9.83],[20200609,9.84],[20200610,9.82],[20200611,9.87],[20200612,9.91],[20200615,9.92],[20200616,9.88],[20200617,9.9],[20200618,9.94],[20200619,9.93],[20200622,9.93],[20200624,9.9],[20200625,9.95],[20200626,9.96],[20200629,9.9],[20200630,9.95],[20200701,9.95],[20200702,9.91],[20200703,9.95],[20200706,9.86],[20200707,9.87],[20200708,9.89],[20200709,9.86],[20200710,9.93],[20200713,9.88],[20200714,9.83],[20200715,9.83],[20200716,9.83],[20200717,9.83],[20200720,9.82],[20200721,9.84],[20200722,9.77],[20200723,9.78],[20200724,9.76],[20200727,9.68],[20200728,9.71],[20200729,9.72],[20200730,9.7],[20200731,9.65],[20200803,9.7],[20200804,9.67],[20200805,9.63],[20200806,9.64],[20200807,9.65],[20200810,9.67],[20200811,9.66],[20200812,9.64],[20200813,9.61],[20200814,9.6],[20200817,9.58],[20200818,9.56],[20200819,9.55],[20200820,9.58],[20200821,9.66],[20200824,9.6],[20200825,9.6],[20200826,9.61],[20200827,9.59],[20200828,9.52],[20200831,9.52],[20200901,9.51],[20200902,9.61],[20200903,9.63],[20200904,9.62],[20200907,9.59],[20200908,9.62],[20200909,9.64],[20200910,9.59],[20200911,9.59],[20200914,9.59],[20200915,9.6],[20200916,9.63],[20200917,9.67],[20200918,9.67],[20200921,9.68],[20200922,9.71],[20200923,9.71],[20200924,9.71],[20200925,9.72],[20200928,9.68],[20200929,9.66],[20200930,9.67],[20201001,9.64],[20201002,9.65],[20201005,9.61],[20201006,9.58],[20201007,9.59],[20201008,9.59],[20201009,9.62],[20201012,9.62],[20201013,9.63],[20201014,9.66],[20201015,9.72],[20201016,9.68],[20201019,9.66],[20201020,9.65],[20201021,9.63],[20201022,9.63],[20201023,9.6],[20201026,9.62],[20201027,9.62],[20201028,9.69],[20201029,9.68],[20201030,9.66],[20201102,9.68],[20201103,9.66],[20201104,9.64],[20201105,9.62],[20201106,9.66],[20201109,9.66],[20201110,9.63],[20201111,9.64],[20201112,9.63],[20201113,9.64],[20201116,9.65],[20201117,9.63],[20201118,9.67],[20201119,9.67],[20201120,9.68],[20201123,9.67],[20201124,9.66],[20201125,9.65],[20201126,9.65],[20201127,9.64],[20201130,9.62],[20201201,9.63],[20201202,9.53],[20201203,9.49],[20201204,9.53],[20201207,9.52],[20201208,9.57],[20201209,9.58],[20201210,9.56],[20201211,9.58],[20201214,9.58],[20201215,9.58],[20201216,9.56],[20201217,9.53],[20201218,9.51],[20201221,9.54],[20201222,9.5],[20201223,9.57],[20201228,9.53],[20201229,9.52],[20201230,9.52],[20201231,9.53],[20210104,9.55],[20210105,9.57],[20210106,9.52],[20210107,9.51],[20210108,9.51],[20210111,9.54],[20210112,9.53],[20210113,9.55],[20210114,9.61],[20210115,9.59],[20210118,9.62],[20210119,9.57],[20210120,9.61],[20210121,9.59],[20210122,9.56],[20210125,9.56],[20210126,9.57],[20210127,9.59],[20210128,9.59],[20210201,9.57],[20210202,9.59],[20210203,9.6],[20210204,9.59],[20210205,9.58],[20210208,9.55],[20210209,9.53],[20210210,9.51],[20210211,9.51],[20210212,9.52],[20210215,9.5],[20210216,9.48],[20210217,9.48],[20210218,9.47],[20210219,9.42],[20210222,9.38],[20210223,9.38],[20210224,9.38],[20210225,9.29],[20210226,9.25],[20210301,9.32],[20210302,9.35],[20210303,9.35],[20210304,9.33],[20210305,9.35],[20210308,9.37],[20210309,9.36],[20210310,9.37],[20210311,9.36],[20210312,9.36],[20210315,9.35],[20210316,9.36],[20210317,9.35],[20210318,9.36],[20210319,9.35],[20210322,9.33],[20210323,9.36],[20210324,9.41],[20210325,9.41],[20210326,9.42],[20210329,9.4],[20210330,9.39],[20210331,9.4],[20210401,9.39],[20210406,9.36],[20210407,9.33],[20210408,9.34],[20210409,9.33],[20210412,9.32],[20210413,9.31],[20210414,9.3],[20210415,9.3],[20210416,9.34],[20210419,9.31],[20210420,9.29],[20210421,9.32],[20210422,9.3],[20210423,9.3],[20210426,9.29],[20210427,9.29],[20210428,9.29],[20210429,9.26],[20210430,9.29],[20210503,9.3],[20210504,9.32],[20210505,9.34],[20210506,9.31],[20210507,9.34],[20210510,9.29],[20210511,9.28],[20210512,9.29],[20210514,9.27],[20210517,9.28],[20210518,9.24],[20210519,9.24],[20210520,9.23],[20210521,9.28],[20210525,9.25],[20210526,9.28],[20210527,9.3],[20210528,9.34],[20210531,9.3],[20210601,9.29],[20210603,9.31],[20210604,9.33],[20210607,9.33],[20210608,9.32],[20210609,9.33],[20210610,9.35],[20210611,9.39],[20210614,9.38],[20210615,9.38],[20210616,9.36],[20210617,9.44],[20210618,9.49],[20210621,9.48],[20210622,9.46],[20210624,9.46],[20210625,9.45],[20210628,9.48],[20210629,9.49],[20210630,9.49],[20210701,9.47],[20210702,9.51],[20210705,9.51],[20210706,9.53],[20210707,9.53],[20210708,9.53],[20210709,9.52],[20210712,9.54],[20210713,9.55],[20210714,9.55],[20210715,9.59],[20210716,9.6],[20210719,9.61],[20210720,9.63],[20210721,9.62],[20210722,9.63],[20210723,9.64],[20210726,9.62],[20210727,9.6],[20210728,9.63],[20210729,9.61],[20210730,9.61],[20210802,9.61],[20210803,9.62],[20210804,9.64],[20210805,9.65],[20210806,9.66],[20210809,9.66],[20210810,9.68],[20210811,9.66],[20210812,9.66],[20210813,9.64],[20210816,9.67],[20210817,9.67],[20210818,9.7],[20210819,9.71],[20210820,9.72],[20210823,9.7],[20210824,9.69],[20210825,9.69],[20210826,9.65],[20210827,9.65],[20210830,9.65],[20210831,9.64],[20210901,9.65],[20210902,9.63],[20210903,9.62],[20210906,9.61],[20210907,9.61],[20210908,9.6],[20210909,9.6],[20210910,9.63],[20210913,9.65],[20210914,9.63],[20210915,9.65],[20210916,9.68],[20210917,9.65],[20210920,9.69],[20210921,9.68],[20210922,9.68],[20210923,9.69],[20210924,9.65],[20210927,9.64],[20210928,9.63],[20210929,9.63],[20210930,9.66],[20211001,9.65],[20211004,9.64],[20211005,9.65],[20211006,9.66],[20211007,9.66],[20211008,9.63],[20211011,9.61],[20211012,9.6],[20211013,9.62],[20211014,9.63],[20211015,9.63],[20211018,9.6],[20211019,9.58],[20211020,9.58],[20211021,9.57],[20211022,9.57],[20211025,9.59],[20211026,9.58],[20211027,9.57],[20211028,9.63],[20211029,9.57],[20211102,9.6],[20211103,9.63],[20211104,9.64],[20211105,9.7],[20211108,9.7],[20211109,9.72],[20211110,9.74],[20211111,9.77],[20211112,9.78],[20211115,9.78],[20211116,9.81],[20211117,9.84],[20211118,9.82],[20211119,9.87],[20211122,9.87],[20211123,9.82],[20211124,9.85],[20211125,9.84],[20211126,9.83],[20211129,9.86],[20211130,9.81],[20211201,9.89],[20211202,9.87],[20211203,9.9],[20211206,9.93],[20211207,9.92],[20211208,9.9],[20211209,9.88],[20211210,9.9],[20211213,9.9],[20211214,9.89],[20211215,9.9],[20211216,9.84],[20211217,9.85],[20211220,9.9],[20211221,9.89],[20211222,9.86],[20211223,9.88],[20211227,9.86],[20211228,9.86],[20211229,9.88],[20211230,9.83],[20211231,9.84],[20220103,9.83],[20220104,9.82],[20220105,9.79],[20220106,9.76],[20220107,9.79],[20220110,9.78],[20220111,9.76],[20220112,9.75],[20220113,9.72],[20220114,9.73],[20220117,9.71],[20220118,9.73],[20220119,9.72],[20220120,9.76],[20220121,9.77],[20220124,9.81],[20220125,9.82],[20220126,9.81],[20220127,9.84],[20220128,9.86],[20220131,9.85],[20220201,9.8],[20220202,9.75],[20220203,9.78],[20220204,9.65],[20220207,9.64],[20220208,9.66],[20220209,9.63],[20220210,9.64],[20220211,9.61],[20220214,9.69],[20220215,9.66],[20220216,9.65],[20220217,9.66],[20220218,9.7],[20220221,9.72],[20220222,9.7],[20220223,9.7],[20220224,9.8],[20220225,9.72],[20220228,9.72],[20220301,9.78],[20220302,9.81],[20220303,9.75],[20220304,9.85],[20220307,9.84],[20220308,9.8],[20220309,9.69],[20220310,9.61],[20220311,9.66],[20220314,9.66],[20220315,9.59],[20220316,9.6],[20220317,9.58],[20220318,9.61],[20220321,9.58],[20220322,9.53],[20220323,9.54],[20220324,9.55],[20220325,9.53],[20220328,9.49],[20220329,9.4],[20220330,9.44],[20220331,9.48],[20220401,9.52],[20220404,9.55],[20220405,9.58],[20220406,9.54],[20220407,9.51],[20220408,9.53],[20220411,9.44],[20220412,9.44],[20220413,9.48],[20220414,9.47],[20220419,9.44],[20220420,9.42],[20220421,9.38],[20220422,9.38],[20220425,9.4],[20220426,9.48],[20220427,9.53],[20220428,9.56],[20220429,9.52],[20220502,9.51],[20220503,9.44],[20220504,9.47],[20220505,9.45],[20220506,9.36],[20220510,9.33],[20220511,9.38],[20220512,9.51],[20220513,9.54],[20220516,9.48],[20220517,9.42],[20220518,9.42],[20220519,9.45],[20220520,9.46],[20220523,9.45],[20220524,9.39],[20220525,9.46],[20220527,9.41],[20220530,9.4],[20220531,9.41],[20220601,9.37],[20220602,9.35],[20220603,9.32],[20220607,9.3],[20220608,9.24],[20220609,9.21],[20220610,9.3],[20220613,9.3],[20220614,9.22],[20220615,9.21],[20220616,9.24],[20220617,9.19],[20220620,9.18],[20220621,9.15],[20220622,9.15],[20220624,9.23],[20220627,9.18],[20220628,9.15],[20220629,9.17],[20220630,9.3],[20220701,9.31],[20220704,9.31],[20220705,9.42],[20220706,9.52],[20220707,9.49],[20220708,9.47],[20220711,9.5],[20220712,9.53],[20220713,9.53],[20220714,9.57],[20220715,9.51],[20220718,9.51],[20220719,9.43],[20220720,9.43],[20220721,9.43],[20220722,9.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,1244.44],[20170723,1244.44],[20170724,1245.31],[20170725,1241.09],[20170726,1241.51],[20170727,1241.5],[20170728,1238.12],[20170729,1238.12],[20170730,1238.12],[20170731,1239.29],[20170801,1236.91],[20170802,1235.87],[20170803,1234.19],[20170804,1234.42],[20170805,1234.42],[20170806,1234.42],[20170807,1236.06],[20170808,1236.17],[20170809,1242.03],[20170810,1242.66],[20170811,1241],[20170812,1241],[20170813,1241],[20170814,1238.84],[20170815,1238.31],[20170816,1240.1],[20170817,1243.17],[20170818,1243.4],[20170819,1243.4],[20170820,1243.4],[20170821,1243.03],[20170822,1240.44],[20170823,1238.81],[20170824,1239.57],[20170825,1239.71],[20170826,1239.71],[20170827,1239.71],[20170828,1237.1],[20170829,1231.7],[20170830,1234.69],[20170831,1238.62],[20170901,1236.22],[20170902,1236.22],[20170903,1236.22],[20170904,1236.95],[20170905,1240.62],[20170906,1240.97],[20170907,1240.67],[20170908,1239.94],[20170909,1239.94],[20170910,1239.94],[20170911,1239.22],[20170912,1238.82],[20170913,1234.67],[20170914,1237.91],[20170915,1236.15],[20170916,1236.15],[20170917,1236.15],[20170918,1235.13],[20170919,1232.42],[20170920,1231.59],[20170921,1233.27],[20170922,1232.38],[20170923,1232.38],[20170924,1232.38],[20170925,1237.16],[20170926,1241.11],[20170927,1239.25],[20170928,1236.15],[20170929,1235.01],[20170930,1235.01],[20171001,1235.01],[20171002,1237.23],[20171003,1235.53],[20171004,1236.01],[20171005,1236.88],[20171006,1235.43],[20171007,1235.43],[20171008,1235.43],[20171009,1235.08],[20171010,1233.76],[20171011,1231.73],[20171012,1230.71],[20171013,1236.29],[20171014,1236.29],[20171015,1236.29],[20171016,1239.3],[20171017,1240.57],[20171018,1238.68],[20171019,1234.95],[20171020,1232.17],[20171021,1232.17],[20171022,1232.17],[20171023,1236.03],[20171024,1233.07],[20171025,1229.79],[20171026,1231.2],[20171027,1238.06],[20171028,1238.06],[20171029,1238.06],[20171030,1242.96],[20171031,1242.64],[20171101,1244.03],[20171102,1243.09],[20171103,1242.65],[20171104,1242.65],[20171105,1242.65],[20171106,1247.9],[20171107,1250.57],[20171108,1249.84],[20171109,1246.09],[20171110,1242.97],[20171111,1242.97],[20171112,1242.97],[20171113,1240.44],[20171114,1235.43],[20171115,1229.94],[20171116,1233.69],[20171117,1233.33],[20171118,1233.33],[20171119,1233.33],[20171120,1235.67],[20171121,1240.5],[20171122,1240.73],[20171123,1239.38],[20171124,1235.8],[20171125,1235.8],[20171126,1235.8],[20171127,1231.79],[20171128,1234.23],[20171129,1236.16],[20171130,1233.79],[20171201,1232.78],[20171202,1232.78],[20171203,1232.78],[20171204,1234.62],[20171205,1235.96],[20171206,1239.28],[20171207,1239.28],[20171208,1240.19],[20171209,1240.19],[20171210,1240.19],[20171211,1237.34],[20171212,1238.6],[20171213,1240.87],[20171214,1238.83],[20171215,1241.55],[20171216,1241.55],[20171217,1241.55],[20171218,1241.05],[20171219,1236.78],[20171220,1232.69],[20171221,1229.67],[20171222,1231.2],[20171223,1231.2],[20171224,1231.2],[20171225,1231.2],[20171226,1231.25],[20171227,1232.08],[20171228,1231.2],[20171229,1230.67],[20171230,1230.67],[20171231,1229.8],[20180101,1229.8],[20180102,1225.15],[20180103,1227.67],[20180104,1225.24],[20180105,1226.51],[20180106,1226.51],[20180107,1226.51],[20180108,1231.34],[20180109,1232.1],[20180110,1229.43],[20180111,1227.45],[20180112,1223.4],[20180113,1223.4],[20180114,1223.4],[20180115,1220.48],[20180116,1221.58],[20180117,1223.24],[20180118,1221.75],[20180119,1220.87],[20180120,1220.87],[20180121,1220.87],[20180122,1222.09],[20180123,1222.73],[20180124,1221.34],[20180125,1220.12],[20180126,1218.72],[20180127,1218.72],[20180128,1218.72],[20180129,1219.21],[20180130,1216.91],[20180131,1215.71],[20180201,1213.29],[20180202,1208.81],[20180203,1208.81],[20180204,1208.81],[20180205,1208.59],[20180206,1212.59],[20180207,1213.3],[20180208,1214.52],[20180209,1211.42],[20180210,1211.42],[20180211,1211.42],[20180212,1212.3],[20180213,1209.73],[20180214,1208.9],[20180215,1205.13],[20180216,1209.57],[20180217,1209.57],[20180218,1209.57],[20180219,1211.26],[20180220,1212.41],[20180221,1213.28],[20180222,1214.52],[20180223,1216.04],[20180224,1216.04],[20180225,1216.04],[20180226,1217.58],[20180227,1216.53],[20180228,1220.33],[20180301,1222.41],[20180302,1218.36],[20180303,1218.36],[20180304,1218.36],[20180305,1217.03],[20180306,1211.75],[20180307,1210.97],[20180308,1210.62],[20180309,1215.93],[20180310,1215.93],[20180311,1215.93],[20180312,1217.55],[20180313,1215.05],[20180314,1216.98],[20180315,1219.59],[20180316,1221.47],[20180317,1221.47],[20180318,1221.47],[20180319,1220.68],[20180320,1220.93],[20180321,1220.75],[20180322,1223.32],[20180323,1221.92],[20180324,1221.92],[20180325,1221.92],[20180326,1219.21],[20180327,1219.62],[20180328,1219.33],[20180329,1223],[20180330,1223.01],[20180331,1223.01],[20180401,1223.01],[20180402,1223.03],[20180403,1223.23],[20180404,1223.25],[20180405,1221.32],[20180406,1221.97],[20180407,1221.97],[20180408,1221.97],[20180409,1222],[20180410,1220.49],[20180411,1220.22],[20180412,1222.19],[20180413,1222.91],[20180414,1222.91],[20180415,1222.91],[20180416,1220.16],[20180417,1221.18],[20180418,1218.61],[20180419,1216.29],[20180420,1215.23],[20180421,1215.23],[20180422,1215.23],[20180423,1214.65],[20180424,1214.71],[20180425,1212.88],[20180426,1215.76],[20180427,1220.37],[20180428,1220.37],[20180429,1220.37],[20180430,1220.03],[20180501,1220.04],[20180502,1220.5],[20180503,1222.34],[20180504,1223.44],[20180505,1223.44],[20180506,1223.44],[20180507,1224.87],[20180508,1225.73],[20180509,1224.84],[20180510,1225.09],[20180511,1225.49],[20180512,1225.49],[20180513,1225.49],[20180514,1221.01],[20180515,1221.77],[20180516,1226.13],[20180517,1223.67],[20180518,1224.28],[20180519,1224.28],[20180520,1224.28],[20180521,1224.22],[20180522,1225.03],[20180523,1230.86],[20180524,1233.91],[20180525,1237.41],[20180526,1237.41],[20180527,1237.41],[20180528,1238.29],[20180529,1243.07],[20180530,1241.11],[20180531,1239.32],[20180601,1238.23],[20180602,1238.23],[20180603,1238.23],[20180604,1236.84],[20180605,1238.6],[20180606,1230.34],[20180607,1224.82],[20180608,1228.91],[20180609,1228.91],[20180610,1228.91],[20180611,1226.33],[20180612,1226.16],[20180613,1228.52],[20180614,1232.99],[20180615,1239.58],[20180616,1239.58],[20180617,1239.58],[20180618,1239],[20180619,1242.05],[20180620,1240.15],[20180621,1241.63],[20180622,1237.17],[20180623,1237.17],[20180624,1237.17],[20180625,1234.68],[20180626,1233.98],[20180627,1236.79],[20180628,1238.07],[20180629,1234.83],[20180630,1234.8],[20180701,1234.8],[20180702,1235.2],[20180703,1236.53],[20180704,1237.58],[20180705,1235.75],[20180706,1235.24],[20180707,1235.24],[20180708,1235.24],[20180709,1233.32],[20180710,1235.19],[20180711,1233.87],[20180712,1236.21],[20180713,1236.62],[20180714,1236.62],[20180715,1236.62],[20180716,1234.53],[20180717,1234.03],[20180718,1237.09],[20180719,1236.42],[20180720,1233.11],[20180721,1233.11],[20180722,1233.11],[20180723,1230.32],[20180724,1230.08],[20180725,1233.06],[20180726,1232.16],[20180727,1235.29],[20180728,1235.29],[20180729,1235.29],[20180730,1231.16],[20180731,1229.47],[20180801,1228.75],[20180802,1230.6],[20180803,1233.44],[20180804,1233.44],[20180805,1233.44],[20180806,1236.69],[20180807,1235.24],[20180808,1233.92],[20180809,1234.35],[20180810,1242.04],[20180811,1242.04],[20180812,1242.04],[20180813,1244.04],[20180814,1243.96],[20180815,1246.12],[20180816,1245.23],[20180817,1244.07],[20180818,1244.07],[20180819,1244.07],[20180820,1243.8],[20180821,1240.17],[20180822,1235.29],[20180823,1235.37],[20180824,1233.37],[20180825,1233.37],[20180826,1233.37],[20180827,1232.2],[20180828,1226.43],[20180829,1226.65],[20180830,1227.13],[20180831,1229.73],[20180901,1229.73],[20180902,1229.73],[20180903,1230.41],[20180904,1231.68],[20180905,1229.31],[20180906,1228.83],[20180907,1229.88],[20180908,1229.88],[20180909,1229.88],[20180910,1231.39],[20180911,1230],[20180912,1230.71],[20180913,1230.14],[20180914,1225.46],[20180915,1225.46],[20180916,1225.46],[20180917,1227],[20180918,1225.15],[20180919,1224.47],[20180920,1221.29],[20180921,1221.01],[20180922,1221.01],[20180923,1221.01],[20180924,1218.81],[20180925,1215.94],[20180926,1219.19],[20180927,1222.35],[20180928,1227.16],[20180929,1227.16],[20180930,1227.16],[20181001,1224.03],[20181002,1226.84],[20181003,1225.82],[20181004,1223.17],[20181005,1221.3],[20181006,1221.3],[20181007,1221.3],[20181008,1221.89],[20181009,1224.27],[20181010,1222.31],[20181011,1220.01],[20181012,1220.91],[20181013,1220.91],[20181014,1220.91],[20181015,1221.48],[20181016,1222.65],[20181017,1224.81],[20181018,1224.35],[20181019,1225.81],[20181020,1225.81],[20181021,1225.81],[20181022,1223.81],[20181023,1226.29],[20181024,1231.04],[20181025,1230.21],[20181026,1234.53],[20181027,1234.53],[20181028,1234.53],[20181029,1233.09],[20181030,1231.42],[20181031,1232.25],[20181101,1232.18],[20181102,1230.48],[20181103,1230.48],[20181104,1230.48],[20181105,1231.98],[20181106,1229.62],[20181107,1227.94],[20181108,1228.93],[20181109,1232.4],[20181110,1232.4],[20181111,1232.4],[20181112,1235.22],[20181113,1236.67],[20181114,1234.3],[20181115,1233.87],[20181116,1232.01],[20181117,1232.01],[20181118,1232.01],[20181119,1228.02],[20181120,1227.39],[20181121,1227.07],[20181122,1228.35],[20181123,1231.74],[20181124,1231.74],[20181125,1231.74],[20181126,1231.82],[20181127,1232.11],[20181128,1234.1],[20181129,1232.04],[20181130,1231.86],[20181201,1231.86],[20181202,1231.86],[20181203,1235.24],[20181204,1235.81],[20181205,1237.24],[20181206,1239.05],[20181207,1237.6],[20181208,1237.6],[20181209,1237.6],[20181210,1236.09],[20181211,1236.9],[20181212,1237.37],[20181213,1236.75],[20181214,1241.19],[20181215,1241.19],[20181216,1241.19],[20181217,1239.44],[20181218,1239.47],[20181219,1237.6],[20181220,1237.65],[20181221,1237.48],[20181222,1237.48],[20181223,1237.48],[20181224,1238.21],[20181225,1238.21],[20181226,1238.29],[20181227,1240.22],[20181228,1238.78],[20181229,1238.78],[20181230,1238.78],[20181231,1239.63],[20190101,1239.63],[20190102,1243.32],[20190103,1247.61],[20190104,1246.25],[20190105,1246.25],[20190106,1246.25],[20190107,1245.68],[20190108,1244.37],[20190109,1244.05],[20190110,1242.06],[20190111,1243.08],[20190112,1243.08],[20190113,1243.08],[20190114,1247.49],[20190115,1249.74],[20190116,1251.96],[20190117,1252.18],[20190118,1251.03],[20190119,1251.03],[20190120,1251.03],[20190121,1250.92],[20190122,1253.18],[20190123,1253.95],[20190124,1258.3],[20190125,1259.86],[20190126,1259.86],[20190127,1259.86],[20190128,1256.56],[20190129,1257.36],[20190130,1256.9],[20190131,1258.56],[20190201,1258.3],[20190202,1258.3],[20190203,1258.3],[20190204,1256.2],[20190205,1257.72],[20190206,1259.72],[20190207,1261.97],[20190208,1263.15],[20190209,1263.15],[20190210,1263.15],[20190211,1263.09],[20190212,1262.59],[20190213,1262.56],[20190214,1264.53],[20190215,1265.79],[20190216,1265.79],[20190217,1265.79],[20190218,1265.21],[20190219,1265.79],[20190220,1264.29],[20190221,1262.37],[20190222,1264],[20190223,1264],[20190224,1264],[20190225,1264.27],[20190226,1265.08],[20190227,1264.32],[20190228,1261.17],[20190301,1259.35],[20190302,1259.35],[20190303,1259.35],[20190304,1261.27],[20190305,1261.41],[20190306,1264.37],[20190307,1269.2],[20190308,1271.85],[20190309,1271.85],[20190310,1271.85],[20190311,1271.88],[20190312,1271.45],[20190313,1270.72],[20190314,1271.66],[20190315,1272.15],[20190316,1272.15],[20190317,1272.15],[20190318,1271.73],[20190319,1271.79],[20190320,1271.75],[20190321,1274.49],[20190322,1283.23],[20190323,1283.23],[20190324,1283.23],[20190325,1283.32],[20190326,1284.85],[20190327,1287.47],[20190328,1288.11],[20190329,1287.47],[20190330,1287.47],[20190331,1287.47],[20190401,1286.34],[20190402,1286.66],[20190403,1284.57],[20190404,1285.2],[20190405,1283.03],[20190406,1283.03],[20190407,1283.03],[20190408,1283.12],[20190409,1282.6],[20190410,1284.92],[20190411,1285.1],[20190412,1278.9],[20190413,1278.9],[20190414,1278.9],[20190415,1277.7],[20190416,1277.15],[20190417,1275.81],[20190418,1280.08],[20190419,1280.08],[20190420,1280.08],[20190421,1280.08],[20190422,1280.07],[20190423,1279.05],[20190424,1282.4],[20190425,1285.36],[20190426,1287.29],[20190427,1287.29],[20190428,1287.29],[20190429,1286.19],[20190430,1284.04],[20190501,1284.28],[20190502,1283.42],[20190503,1285.42],[20190504,1285.42],[20190505,1285.42],[20190506,1285.22],[20190507,1287.22],[20190508,1285.97],[20190509,1286.22],[20190510,1283.81],[20190511,1283.81],[20190512,1283.81],[20190513,1283.98],[20190514,1284.85],[20190515,1287.91],[20190516,1287.27],[20190517,1288.47],[20190518,1288.47],[20190519,1288.47],[20190520,1287.11],[20190521,1285.96],[20190522,1286.33],[20190523,1290.62],[20190524,1290.54],[20190525,1290.54],[20190526,1290.54],[20190527,1290.43],[20190528,1291.69],[20190529,1295.31],[20190530,1295.55],[20190531,1298.58],[20190601,1298.58],[20190602,1298.58],[20190603,1300.57],[20190604,1298.65],[20190605,1299.82],[20190606,1300.27],[20190607,1301.34],[20190608,1301.34],[20190609,1301.34],[20190610,1300.12],[20190611,1297.95],[20190612,1298.12],[20190613,1300.87],[20190614,1303.33],[20190615,1303.33],[20190616,1303.33],[20190617,1303.38],[20190618,1310.22],[20190619,1310.71],[20190620,1312.26],[20190621,1309.57],[20190622,1309.57],[20190623,1309.57],[20190624,1309.78],[20190625,1310.86],[20190626,1309.14],[20190627,1308.8],[20190628,1310.23],[20190629,1310.23],[20190630,1310.24],[20190701,1311.87],[20190702,1314.59],[20190703,1319.64],[20190704,1320.55],[20190705,1317.49],[20190706,1317.49],[20190707,1317.49],[20190708,1317.17],[20190709,1315.29],[20190710,1312.93],[20190711,1312.3],[20190712,1309.91],[20190713,1309.91],[20190714,1309.91],[20190715,1311.85],[20190716,1312.51],[20190717,1314.21],[20190718,1316.41],[20190719,1316.79],[20190720,1316.79],[20190721,1316.79],[20190722,1317.45],[20190723,1324.28],[20190724,1329.61],[20190725,1328.92],[20190726,1328.43],[20190727,1328.43],[20190728,1328.43],[20190729,1328.77],[20190730,1328.34],[20190731,1330.06],[20190801,1332.08],[20190802,1337.18],[20190803,1337.18],[20190804,1337.18],[20190805,1332.35],[20190806,1332.11],[20190807,1336.05],[20190808,1333.68],[20190809,1333.98],[20190810,1333.98],[20190811,1333.98],[20190812,1335.23],[20190813,1336.03],[20190814,1340.6],[20190815,1345.09],[20190816,1353.17],[20190817,1353.17],[20190818,1353.17],[20190819,1346.57],[20190820,1350.42],[20190821,1349.67],[20190822,1349.14],[20190823,1350.41],[20190824,1350.41],[20190825,1350.41],[20190826,1350.51],[20190827,1354.67],[20190828,1358.45],[20190829,1358.56],[20190830,1359.41],[20190831,1359.41],[20190901,1359.41],[20190902,1361.89],[20190903,1367.56],[20190904,1364.28],[20190905,1357.61],[20190906,1358.52],[20190907,1358.52],[20190908,1358.52],[20190909,1356.37],[20190910,1350.7],[20190911,1351.25],[20190912,1354.55],[20190913,1341.28],[20190914,1341.28],[20190915,1341.28],[20190916,1345.48],[20190917,1346.51],[20190918,1347.42],[20190919,1348.33],[20190920,1351.57],[20190921,1351.57],[20190922,1351.57],[20190923,1356.96],[20190924,1359.56],[20190925,1359.63],[20190926,1361.04],[20190927,1360.72],[20190928,1360.72],[20190929,1360.72],[20190930,1362.45],[20191001,1358.43],[20191002,1358.66],[20191003,1361.6],[20191004,1363.4],[20191005,1363.4],[20191006,1363.4],[20191007,1360.96],[20191008,1360.63],[20191009,1358.13],[20191010,1350.95],[20191011,1348.55],[20191012,1348.55],[20191013,1348.55],[20191014,1348.64],[20191015,1350.68],[20191016,1348.01],[20191017,1343.25],[20191018,1341.77],[20191019,1341.77],[20191020,1341.77],[20191021,1339.42],[20191022,1341.95],[20191023,1344.04],[20191024,1345.49],[20191025,1344.3],[20191026,1344.3],[20191027,1344.3],[20191028,1341.88],[20191029,1339.69],[20191030,1340.81],[20191031,1344.79],[20191101,1345.68],[20191102,1345.68],[20191103,1345.68],[20191104,1342.93],[20191105,1341.73],[20191106,1342],[20191107,1339.4],[20191108,1338.7],[20191109,1338.7],[20191110,1338.7],[20191111,1339],[20191112,1338.53],[20191113,1341.68],[20191114,1344.87],[20191115,1343.66],[20191116,1343.66],[20191117,1343.66],[20191118,1342.66],[20191119,1342.64],[20191120,1344.63],[20191121,1342.62],[20191122,1343.5],[20191123,1343.5],[20191124,1343.5],[20191125,1346.81],[20191126,1347.93],[20191127,1348.74],[20191128,1348.28],[20191129,1348.52],[20191130,1348.52],[20191201,1348.52],[20191202,1342.39],[20191203,1344.08],[20191204,1344.73],[20191205,1342.46],[20191206,1342.29],[20191207,1342.29],[20191208,1342.29],[20191209,1344.91],[20191210,1344.7],[20191211,1345.79],[20191212,1341.15],[20191213,1341.58],[20191214,1341.58],[20191215,1341.58],[20191216,1344.15],[20191217,1340.69],[20191218,1341.39],[20191219,1340.42],[20191220,1341.96],[20191221,1341.96],[20191222,1341.96],[20191223,1343],[20191224,1343.18],[20191225,1343.18],[20191226,1343.25],[20191227,1342.88],[20191228,1342.88],[20191229,1342.88],[20191230,1340.68],[20191231,1339.08],[20200101,1339.08],[20200102,1341.6],[20200103,1345.33],[20200104,1345.33],[20200105,1345.33],[20200106,1344.38],[20200107,1343.28],[20200108,1345.8],[20200109,1343.05],[20200110,1345.58],[20200111,1345.58],[20200112,1345.58],[20200113,1342.37],[20200114,1343.28],[20200115,1344.4],[20200116,1343.46],[20200117,1346.56],[20200118,1346.56],[20200119,1346.56],[20200120,1347.02],[20200121,1348.28],[20200122,1351.46],[20200123,1355.05],[20200124,1359.71],[20200125,1359.71],[20200126,1359.71],[20200127,1363.92],[20200128,1363.77],[20200129,1365],[20200130,1365.15],[20200131,1364.86],[20200201,1364.86],[20200202,1364.86],[20200203,1362.68],[20200204,1361],[20200205,1360.36],[20200206,1360.11],[20200207,1364.19],[20200208,1364.19],[20200209,1364.19],[20200210,1367.63],[20200211,1370.69],[20200212,1370.64],[20200213,1374.55],[20200214,1376.9],[20200215,1376.9],[20200216,1376.9],[20200217,1377.3],[20200218,1379.07],[20200219,1379.67],[20200220,1378.46],[20200221,1380.49],[20200222,1380.49],[20200223,1380.49],[20200224,1381.64],[20200225,1383.07],[20200226,1379.09],[20200227,1373.15],[20200228,1375.12],[20200229,1375.12],[20200301,1375.12],[20200302,1367.04],[20200303,1369.03],[20200304,1374.09],[20200305,1372.46],[20200306,1374.77],[20200307,1374.77],[20200308,1374.77],[20200309,1374],[20200310,1362.67],[20200311,1360.31],[20200312,1348.11],[20200313,1335.66],[20200314,1335.66],[20200315,1335.66],[20200316,1320.8],[20200317,1313.65],[20200318,1288.62],[20200319,1284.29],[20200320,1305.19],[20200321,1305.19],[20200322,1305.19],[20200323,1302.67],[20200324,1304.86],[20200325,1310.1],[20200326,1316.75],[20200327,1326.32],[20200328,1326.32],[20200329,1326.32],[20200330,1327.47],[20200331,1330.01],[20200401,1335.69],[20200402,1338.63],[20200403,1343.24],[20200404,1343.24],[20200405,1343.24],[20200406,1340.24],[20200407,1337.45],[20200408,1338.17],[20200409,1345.13],[20200410,1345.13],[20200411,1345.13],[20200412,1345.13],[20200413,1345.24],[20200414,1346.72],[20200415,1349.87],[20200416,1352.61],[20200417,1354.52],[20200418,1354.52],[20200419,1354.52],[20200420,1352.5],[20200421,1349.9],[20200422,1345.61],[20200423,1355.71],[20200424,1356.99],[20200425,1356.99],[20200426,1356.99],[20200427,1355.35],[20200428,1358.63],[20200429,1362.13],[20200430,1365.22],[20200501,1364.95],[20200502,1364.95],[20200503,1364.95],[20200504,1357.1],[20200505,1364.21],[20200506,1364.25],[20200507,1366.17],[20200508,1365.52],[20200509,1365.52],[20200510,1365.52],[20200511,1361.84],[20200512,1361.78],[20200513,1363.36],[20200514,1365.77],[20200515,1364.6],[20200516,1364.6],[20200517,1364.6],[20200518,1361.34],[20200519,1355.85],[20200520,1359.21],[20200521,1359.06],[20200522,1364.3],[20200523,1364.3],[20200524,1364.3],[20200525,1364.49],[20200526,1362.1],[20200527,1360.99],[20200528,1360.13],[20200529,1356.01],[20200530,1356.01],[20200531,1356.01],[20200601,1356.1],[20200602,1355.56],[20200603,1350.9],[20200604,1345.85],[20200605,1340.14],[20200606,1340.14],[20200607,1340.14],[20200608,1345.04],[20200609,1348.28],[20200610,1347.78],[20200611,1350.3],[20200612,1350.17],[20200613,1350.17],[20200614,1350.17],[20200615,1352.93],[20200616,1351.89],[20200617,1356.59],[20200618,1357.33],[20200619,1356.53],[20200620,1356.53],[20200621,1356.53],[20200622,1357.57],[20200623,1354.79],[20200624,1353.44],[20200625,1358.49],[20200626,1358.32],[20200627,1358.32],[20200628,1358.32],[20200629,1353.13],[20200630,1356.13],[20200701,1356.55],[20200702,1355.56],[20200703,1358.22],[20200704,1358.22],[20200705,1358.22],[20200706,1355.1],[20200707,1357.62],[20200708,1358.68],[20200709,1358.84],[20200710,1362.5],[20200711,1362.5],[20200712,1362.5],[20200713,1356.47],[20200714,1354.11],[20200715,1351.7],[20200716,1353.59],[20200717,1352.96],[20200718,1352.96],[20200719,1352.96],[20200720,1354.09],[20200721,1358.36],[20200722,1352.48],[20200723,1353.09],[20200724,1351.06],[20200725,1351.06],[20200726,1351.06],[20200727,1345.47],[20200728,1348.27],[20200729,1349.52],[20200730,1350.34],[20200731,1345.2],[20200801,1345.2],[20200802,1345.2],[20200803,1347.84],[20200804,1349.15],[20200805,1346.06],[20200806,1347.97],[20200807,1347.58],[20200808,1347.58],[20200809,1347.58],[20200810,1349.67],[20200811,1347.18],[20200812,1342.68],[20200813,1338.98],[20200814,1338.9],[20200815,1338.9],[20200816,1338.9],[20200817,1338.79],[20200818,1339.02],[20200819,1338.03],[20200820,1340.39],[20200821,1345.53],[20200822,1345.53],[20200823,1345.53],[20200824,1342.44],[20200825,1340.15],[20200826,1340.6],[20200827,1339.49],[20200828,1336.21],[20200829,1336.21],[20200830,1336.21],[20200831,1334.75],[20200901,1334.14],[20200902,1343.33],[20200903,1346.02],[20200904,1341.97],[20200905,1341.97],[20200906,1341.97],[20200907,1340.92],[20200908,1342.14],[20200909,1340.82],[20200910,1336.94],[20200911,1337.59],[20200912,1337.59],[20200913,1337.59],[20200914,1338.55],[20200915,1338.73],[20200916,1342.6],[20200917,1346.34],[20200918,1344.63],[20200919,1344.63],[20200920,1344.63],[20200921,1345.66],[20200922,1345.89],[20200923,1345.76],[20200924,1346.43],[20200925,1346.14],[20200926,1346.14],[20200927,1346.14],[20200928,1346.73],[20200929,1345.63],[20200930,1343.56],[20201001,1344.1],[20201002,1345.71],[20201003,1345.71],[20201004,1345.71],[20201005,1341.72],[20201006,1339.76],[20201007,1338.39],[20201008,1340.55],[20201009,1342.09],[20201010,1342.09],[20201011,1342.09],[20201012,1344.03],[20201013,1346.49],[20201014,1349.76],[20201015,1351.04],[20201016,1349.59],[20201017,1349.59],[20201018,1349.59],[20201019,1347.02],[20201020,1342.78],[20201021,1341.4],[20201022,1341.44],[20201023,1339.78],[20201024,1339.78],[20201025,1339.78],[20201026,1341.81],[20201027,1344.65],[20201028,1348.54],[20201029,1347.53],[20201030,1346.62],[20201031,1346.62],[20201101,1346.62],[20201102,1349.51],[20201103,1348.56],[20201104,1352.96],[20201105,1351.16],[20201106,1349.19],[20201107,1349.19],[20201108,1349.19],[20201109,1344.28],[20201110,1344.87],[20201111,1346.02],[20201112,1346.67],[20201113,1347.13],[20201114,1347.13],[20201115,1347.13],[20201116,1347.87],[20201117,1347.89],[20201118,1350.75],[20201119,1352.49],[20201120,1353.84],[20201121,1353.84],[20201122,1353.84],[20201123,1352.81],[20201124,1352.65],[20201125,1352.47],[20201126,1353.06],[20201127,1352.54],[20201128,1352.54],[20201129,1352.54],[20201130,1348.99],[20201201,1346.06],[20201202,1338.8],[20201203,1337.92],[20201204,1337.33],[20201205,1337.33],[20201206,1337.33],[20201207,1339.14],[20201208,1342.3],[20201209,1344.73],[20201210,1343.68],[20201211,1343.8],[20201212,1343.8],[20201213,1343.8],[20201214,1344.93],[20201215,1345.11],[20201216,1343.55],[20201217,1343.11],[20201218,1340.5],[20201219,1340.5],[20201220,1340.5],[20201221,1341.38],[20201222,1340.69],[20201223,1341.94],[20201224,1342.8],[20201225,1342.8],[20201226,1342.8],[20201227,1342.8],[20201228,1341.98],[20201229,1340.48],[20201230,1341.57],[20201231,1344.63],[20210101,1344.63],[20210102,1344.63],[20210103,1344.63],[20210104,1344.42],[20210105,1342.22],[20210106,1336.52],[20210107,1336.63],[20210108,1337.66],[20210109,1337.66],[20210110,1337.66],[20210111,1337.91],[20210112,1337.39],[20210113,1341.24],[20210114,1343.86],[20210115,1344.36],[20210116,1344.36],[20210117,1344.36],[20210118,1344.43],[20210119,1343.41],[20210120,1345.73],[20210121,1343.38],[20210122,1340.41],[20210123,1340.41],[20210124,1340.41],[20210125,1343.34],[20210126,1343.76],[20210127,1345.05],[20210128,1343.22],[20210129,1340.98],[20210130,1340.98],[20210131,1340.98],[20210201,1342.09],[20210202,1343.39],[20210203,1344.21],[20210204,1344.18],[20210205,1343.64],[20210206,1343.64],[20210207,1343.64],[20210208,1341.46],[20210209,1340.49],[20210210,1340.15],[20210211,1340.12],[20210212,1339.02],[20210213,1339.02],[20210214,1339.02],[20210215,1337.74],[20210216,1332.73],[20210217,1334.99],[20210218,1333.64],[20210219,1329.57],[20210220,1329.57],[20210221,1329.57],[20210222,1326.39],[20210223,1324.92],[20210224,1321.65],[20210225,1312.81],[20210226,1313.08],[20210227,1313.08],[20210228,1313.08],[20210301,1320.33],[20210302,1323.85],[20210303,1320.96],[20210304,1318.86],[20210305,1320.53],[20210306,1320.53],[20210307,1320.53],[20210308,1322.11],[20210309,1323.98],[20210310,1325.53],[20210311,1325.25],[20210312,1320.92],[20210313,1320.92],[20210314,1320.92],[20210315,1321.5],[20210316,1323.05],[20210317,1321.19],[20210318,1318.81],[20210319,1319.92],[20210320,1319.92],[20210321,1319.92],[20210322,1319.83],[20210323,1323.18],[20210324,1326.67],[20210325,1328.12],[20210326,1327.63],[20210327,1327.63],[20210328,1327.63],[20210329,1326.94],[20210330,1324.95],[20210331,1325.94],[20210401,1326.21],[20210402,1326.17],[20210403,1326.17],[20210404,1326.17],[20210405,1326.25],[20210406,1324.99],[20210407,1322.26],[20210408,1324.26],[20210409,1320.63],[20210410,1320.63],[20210411,1320.63],[20210412,1320.43],[20210413,1319.65],[20210414,1318.1],[20210415,1321.51],[20210416,1320.98],[20210417,1320.98],[20210418,1320.98],[20210419,1320.85],[20210420,1319.54],[20210421,1321.69],[20210422,1320.04],[20210423,1318.86],[20210424,1318.86],[20210425,1318.86],[20210426,1317.19],[20210427,1315.92],[20210428,1314.4],[20210429,1312],[20210430,1313.26],[20210501,1313.26],[20210502,1313.26],[20210503,1313.49],[20210504,1316.25],[20210505,1318.1],[20210506,1315.98],[20210507,1316.35],[20210508,1316.35],[20210509,1316.35],[20210510,1313.49],[20210511,1310.92],[20210512,1310.22],[20210513,1309.42],[20210514,1308.71],[20210515,1308.71],[20210516,1308.71],[20210517,1307.45],[20210518,1305.1],[20210519,1303.2],[20210520,1303.59],[20210521,1306.82],[20210522,1306.82],[20210523,1306.82],[20210524,1306.43],[20210525,1305.57],[20210526,1309.33],[20210527,1309.11],[20210528,1311.35],[20210529,1311.35],[20210530,1311.35],[20210531,1310.08],[20210601,1308.06],[20210602,1309.76],[20210603,1309.03],[20210604,1312.95],[20210605,1312.95],[20210606,1312.95],[20210607,1313.41],[20210608,1313.61],[20210609,1315.51],[20210610,1316.39],[20210611,1320.99],[20210612,1320.99],[20210613,1320.99],[20210614,1319.99],[20210615,1318.18],[20210616,1316.74],[20210617,1321.08],[20210618,1324.05],[20210619,1324.05],[20210620,1324.05],[20210621,1323.9],[20210622,1322.65],[20210623,1321.58],[20210624,1321.44],[20210625,1320.24],[20210626,1320.24],[20210627,1320.24],[20210628,1322.19],[20210629,1322.91],[20210630,1324.48],[20210701,1323.35],[20210702,1327.3],[20210703,1327.3],[20210704,1327.3],[20210705,1328.07],[20210706,1331.68],[20210707,1334.17],[20210708,1333.73],[20210709,1330.87],[20210710,1330.87],[20210711,1330.87],[20210712,1332.13],[20210713,1332.87],[20210714,1335.16],[20210715,1336.76],[20210716,1336.93],[20210717,1336.93],[20210718,1336.93],[20210719,1339.39],[20210720,1339.06],[20210721,1336.76],[20210722,1340.71],[20210723,1341.06],[20210724,1341.06],[20210725,1341.06],[20210726,1340.94],[20210727,1341.2],[20210728,1341.27],[20210729,1340.05],[20210730,1339.74],[20210731,1339.74],[20210801,1339.74],[20210802,1340.81],[20210803,1343.82],[20210804,1345.55],[20210805,1345.98],[20210806,1344.74],[20210807,1344.74],[20210808,1344.74],[20210809,1344.9],[20210810,1346],[20210811,1344.79],[20210812,1345.13],[20210813,1344.47],[20210814,1344.47],[20210815,1344.47],[20210816,1346.47],[20210817,1346.51],[20210818,1347.74],[20210819,1347.75],[20210820,1347.67],[20210821,1347.67],[20210822,1347.67],[20210823,1345.94],[20210824,1346.47],[20210825,1343.84],[20210826,1340.58],[20210827,1341.11],[20210828,1341.11],[20210829,1341.11],[20210830,1342.29],[20210831,1340.15],[20210901,1339.18],[20210902,1338.95],[20210903,1337.29],[20210904,1337.29],[20210905,1337.29],[20210906,1337.36],[20210907,1334.35],[20210908,1335.76],[20210909,1337.89],[20210910,1339.01],[20210911,1339.01],[20210912,1339.01],[20210913,1341.04],[20210914,1340.34],[20210915,1341.21],[20210916,1341.91],[20210917,1338.21],[20210918,1338.21],[20210919,1338.21],[20210920,1340.41],[20210921,1340.95],[20210922,1341.75],[20210923,1340.43],[20210924,1334.72],[20210925,1334.72],[20210926,1334.72],[20210927,1333.83],[20210928,1329.58],[20210929,1330.47],[20210930,1332.15],[20211001,1335.59],[20211002,1335.59],[20211003,1335.59],[20211004,1334.68],[20211005,1334.79],[20211006,1335.97],[20211007,1335.26],[20211008,1332.16],[20211009,1332.16],[20211010,1332.16],[20211011,1329.68],[20211012,1330.19],[20211013,1333.18],[20211014,1335.87],[20211015,1333.97],[20211016,1333.97],[20211017,1333.97],[20211018,1331.31],[20211019,1329.35],[20211020,1329.06],[20211021,1328.17],[20211022,1329.02],[20211023,1329.02],[20211024,1329.02],[20211025,1331.3],[20211026,1331.84],[20211027,1335.19],[20211028,1336.2],[20211029,1330.14],[20211030,1330.14],[20211031,1330.14],[20211101,1331.09],[20211102,1333.16],[20211103,1333.54],[20211104,1336.09],[20211105,1342.53],[20211106,1342.53],[20211107,1342.53],[20211108,1341.02],[20211109,1343.79],[20211110,1340.56],[20211111,1340.28],[20211112,1341.04],[20211113,1341.04],[20211114,1341.04],[20211115,1342.07],[20211116,1344.27],[20211117,1346.31],[20211118,1346.98],[20211119,1352.65],[20211120,1352.65],[20211121,1352.65],[20211122,1349.84],[20211123,1345.16],[20211124,1346.46],[20211125,1345.5],[20211126,1348.51],[20211127,1348.51],[20211128,1348.51],[20211129,1347.77],[20211130,1347.88],[20211201,1349.82],[20211202,1349.48],[20211203,1353.14],[20211204,1353.14],[20211205,1353.14],[20211206,1354.49],[20211207,1356.04],[20211208,1351.71],[20211209,1351.27],[20211210,1353.44],[20211211,1353.44],[20211212,1353.44],[20211213,1355.7],[20211214,1352.99],[20211215,1353.96],[20211216,1350.94],[20211217,1352],[20211218,1352],[20211219,1352],[20211220,1353.69],[20211221,1348.43],[20211222,1347.53],[20211223,1346.38],[20211224,1346.44],[20211225,1346.44],[20211226,1346.44],[20211227,1345.95],[20211228,1346.39],[20211229,1344.63],[20211230,1343.41],[20211231,1344.21],[20220101,1344.21],[20220102,1344.21],[20220103,1342.43],[20220104,1339.96],[20220105,1338.71],[20220106,1333.94],[20220107,1333.08],[20220108,1333.08],[20220109,1333.08],[20220110,1331.91],[20220111,1330.97],[20220112,1332.31],[20220113,1331.05],[20220114,1329.49],[20220115,1329.49],[20220116,1329.49],[20220117,1328.26],[20220118,1327.38],[20220119,1328.92],[20220120,1331.01],[20220121,1332.74],[20220122,1332.74],[20220123,1332.74],[20220124,1334.06],[20220125,1333.95],[20220126,1332.73],[20220127,1335.37],[20220128,1335.41],[20220129,1335.41],[20220130,1335.41],[20220131,1333.11],[20220201,1328.7],[20220202,1328.02],[20220203,1323.96],[20220204,1306.34],[20220205,1306.34],[20220206,1306.34],[20220207,1303.19],[20220208,1301.6],[20220209,1303.25],[20220210,1298.39],[20220211,1297.68],[20220212,1297.68],[20220213,1297.68],[20220214,1302.25],[20220215,1298.7],[20220216,1298.28],[20220217,1302.09],[20220218,1305.13],[20220219,1305.13],[20220220,1305.13],[20220221,1306.12],[20220222,1304.5],[20220223,1303.88],[20220224,1311.93],[20220225,1308.02],[20220226,1308.02],[20220227,1308.02],[20220228,1312.07],[20220301,1325.91],[20220302,1325.81],[20220303,1324.63],[20220304,1336.87],[20220305,1336.87],[20220306,1336.87],[20220307,1335.61],[20220308,1327.61],[20220309,1318.04],[20220310,1307.06],[20220311,1310.27],[20220312,1310.27],[20220313,1310.27],[20220314,1304],[20220315,1300.38],[20220316,1300.52],[20220317,1298.72],[20220318,1303.28],[20220319,1303.28],[20220320,1303.28],[20220321,1298.99],[20220322,1293.53],[20220323,1295.99],[20220324,1296.34],[20220325,1292.29],[20220326,1292.29],[20220327,1292.29],[20220328,1289.64],[20220329,1282.27],[20220330,1282.5],[20220331,1287.67],[20220401,1288.67],[20220402,1288.67],[20220403,1288.67],[20220404,1294.35],[20220405,1292.01],[20220406,1287.25],[20220407,1285.7],[20220408,1285.67],[20220409,1285.67],[20220410,1285.67],[20220411,1276.6],[20220412,1279.05],[20220413,1281.97],[20220414,1278.69],[20220415,1278.32],[20220416,1278.32],[20220417,1278.32],[20220418,1278.25],[20220419,1271.51],[20220420,1272.92],[20220421,1265.99],[20220422,1265.05],[20220423,1265.05],[20220424,1265.05],[20220425,1270.81],[20220426,1277.01],[20220427,1279.22],[20220428,1276.14],[20220429,1274.02],[20220430,1274.02],[20220501,1274.02],[20220502,1271.52],[20220503,1266.48],[20220504,1265.95],[20220505,1262.4],[20220506,1252.03],[20220507,1252.03],[20220508,1252.03],[20220509,1251.26],[20220510,1253.26],[20220511,1256.96],[20220512,1270.26],[20220513,1269.56],[20220514,1269.56],[20220515,1269.56],[20220516,1267.83],[20220517,1260.36],[20220518,1260.44],[20220519,1264.42],[20220520,1262.92],[20220521,1262.92],[20220522,1262.92],[20220523,1258.46],[20220524,1256.71],[20220525,1262.02],[20220526,1260.6],[20220527,1261.67],[20220528,1261.67],[20220529,1261.67],[20220530,1258.62],[20220531,1254],[20220601,1250.36],[20220602,1248.63],[20220603,1246.27],[20220604,1246.27],[20220605,1246.27],[20220606,1243.93],[20220607,1240.02],[20220608,1233.55],[20220609,1229.19],[20220610,1231.95],[20220611,1231.95],[20220612,1231.95],[20220613,1223.12],[20220614,1214],[20220615,1216.46],[20220616,1220.97],[20220617,1219.03],[20220618,1219.03],[20220619,1219.03],[20220620,1215.82],[20220621,1209.54],[20220622,1215.54],[20220623,1221.94],[20220624,1225.88],[20220625,1225.88],[20220626,1225.88],[20220627,1218.71],[20220628,1215.78],[20220629,1221.46],[20220630,1233.66],[20220701,1238.24],[20220702,1238.24],[20220703,1238.24],[20220704,1237.73],[20220705,1247.45],[20220706,1254.56],[20220707,1251.39],[20220708,1250.68],[20220709,1250.68],[20220710,1250.68],[20220711,1253.18],[20220712,1261.12],[20220713,1260.07],[20220714,1257.89],[20220715,1257.2],[20220716,1257.2],[20220717,1257.2],[20220718,1252.1],[20220719,1244.6],[20220720,1247.73],[20220721,1248.14],[20220722,1264.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.005,25€ |
| 2019 | 1.062,78€ |
| 2020 | 1.104,20€ |
| 2021 | 1.115,01€ |
| 2022 | 957,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,07% |
| 3 M | -0,22% |
| 6 M | -2,49% |
| lfd. Jahr | -3,28% |
| 1 Jahr | -0,08% |
| 3 Jahre | 0,21% |
| 5 Jahre | 7,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Ertrag und Wachstum. Der Fonds investiert vorwiegend in Anleihen (die mit Darlehen vergleichbar sind und sich mit einem fixen oder variablen Zinssatz verzinsen), die von Regierungen auf der ganzen Welt ausgegeben werden. Die Anleihen werden typischerweise höhere Ratings haben, wie sie durch internationale Agenturen, die solche Ratings vergeben, definiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| France (Govt of) 0% 2024 | 10,80% |
| Mexico (Govt of) 7.75% 2031 | 9,10% |
| Australia (Govt of) 5.75% 2022 | 8,60% |
| China (Govt Of) 3.54% 2028 | 7,60% |
| China (Govt Of) 4.05% 2047 | 5,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.5247 | -0.668900 |
| 07.2018 - 07.2019 | 5.7229 | 6.614900 |
| 07.2019 - 07.2020 | 3.8975 | 2.854800 |
| 07.2020 - 07.2021 | 0.9788 | -1.728300 |
| 07.2021 - 07.2022 | -14.0988 | -5.585200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,99% | 5,59% | 5,19% | k.A. |
| Sharpe Ratio | 0,35 | 0,12 | 0,25 | k.A. |
| Tracking Error | 2,35% | 3,32% | 2,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,03 | 1,13 | k.A. |
| Treynor Ratio | 1,48 | 0,63 | 1,14 | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2022)
| France (Govt of) 0% 2024 | 10,80% |
| Mexico (Govt of) 7.75% 2031 | 9,10% |
| Australia (Govt of) 5.75% 2022 | 8,60% |
| China (Govt Of) 3.54% 2028 | 7,60% |
| China (Govt Of) 4.05% 2047 | 5,40% |
| Germany (Govt of) 0% 2030 | 5,10% |
| Germany (Govt of) 0.25% 2029 | 5,10% |
| China (Govt of) 2.37% 2027 | 4,80% |
| Poland (Govt of) 1.75% 2032 | 3,00% |
| Qatar (Govt of) 3.75% 2030 | 2,90% |
Länderverteilung (16. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 08. 2022)
| Staatsanleihen | 94,80% |
| Geldmarkt/Kasse | 3,50% |
| Renten | 0,90% |
| gemischt | 0,80% |
Währungsverteilung (16. 08. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2417KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 66KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14267KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr James Athey |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 69,70 Mio. USD |