Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W5DE
ISIN: IE00BD4TYG73
Aktienfonds All Cap, USA
Aktueller Preis (25. 09. 2023)
35,05 €
-0,12 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - MSCI USA hedged to EUR UCITS ETF (EUR) A-acc"},"ts":[[20180830,24.01],[20180831,24.02],[20180904,23.98],[20180905,23.9],[20180906,23.81],[20180907,23.76],[20180910,23.8],[20180911,23.89],[20180912,23.9],[20180913,24.03],[20180914,24.04],[20180917,23.89],[20180918,24.02],[20180919,24.04],[20180920,24.22],[20180921,24.21],[20180924,24.12],[20180925,24.1],[20180926,24.01],[20180927,24.08],[20180928,24.07],[20181001,24.15],[20181002,24.14],[20181003,24.16],[20181004,23.95],[20181005,23.8],[20181008,23.78],[20181009,23.75],[20181010,22.96],[20181011,22.49],[20181012,22.81],[20181015,22.68],[20181016,23.17],[20181017,23.16],[20181018,22.81],[20181019,22.79],[20181022,22.69],[20181023,22.56],[20181024,21.83],[20181025,22.24],[20181026,21.84],[20181030,22.04],[20181031,22.29],[20181101,22.53],[20181102,22.38],[20181105,22.49],[20181106,22.63],[20181107,23.09],[20181108,23.03],[20181109,22.82],[20181112,22.37],[20181113,22.34],[20181114,22.17],[20181115,22.41],[20181116,22.46],[20181119,22.07],[20181120,21.68],[20181121,21.75],[20181123,21.61],[20181126,21.95],[20181127,22.01],[20181128,22.52],[20181129,22.47],[20181130,22.65],[20181203,22.9],[20181204,22.16],[20181206,22.13],[20181207,21.61],[20181210,21.65],[20181211,21.63],[20181212,21.75],[20181213,21.73],[20181214,21.32],[20181217,20.87],[20181218,20.88],[20181219,20.57],[20181220,20.24],[20181221,19.82],[20181224,19.28],[20181227,20.39],[20181228,20.37],[20181231,20.55],[20190102,20.57],[20190103,20.06],[20190104,20.76],[20190107,20.91],[20190108,21.11],[20190109,21.2],[20190110,21.29],[20190111,21.29],[20190114,21.18],[20190115,21.41],[20190116,21.47],[20190117,21.63],[20190118,21.91],[20190122,21.6],[20190123,21.64],[20190124,21.67],[20190125,21.85],[20190128,21.68],[20190129,21.64],[20190130,21.98],[20190131,22.17],[20190201,22.19],[20190204,22.34],[20190205,22.45],[20190206,22.4],[20190207,22.19],[20190208,22.21],[20190211,22.23],[20190212,22.52],[20190213,22.59],[20190214,22.53],[20190215,22.78],[20190218,22.78],[20190219,22.81],[20190220,22.85],[20190221,22.76],[20190222,22.91],[20190225,22.94],[20190226,22.92],[20190227,22.92],[20190228,22.85],[20190301,23.01],[20190304,22.91],[20190305,22.88],[20190306,22.73],[20190307,22.54],[20190308,22.49],[20190311,22.82],[20190312,22.89],[20190313,23.05],[20190314,23.03],[20190315,23.14],[20190319,23.22],[20190320,23.15],[20190321,23.4],[20190322,22.95],[20190325,22.93],[20190326,23.09],[20190327,22.98],[20190328,23.06],[20190329,23.22],[20190401,23.49],[20190402,23.48],[20190403,23.53],[20190404,23.58],[20190405,23.68],[20190408,23.71],[20190409,23.56],[20190410,23.65],[20190411,23.65],[20190412,23.8],[20190415,23.79],[20190416,23.8],[20190417,23.73],[20190418,23.77],[20190423,24.01],[20190424,23.95],[20190425,23.94],[20190426,24.05],[20190429,24.07],[20190430,24.09],[20190501,23.9],[20190502,23.85],[20190503,24.08],[20190507,23.57],[20190508,23.53],[20190509,23.47],[20190510,23.56],[20190513,22.98],[20190514,23.17],[20190515,23.31],[20190516,23.52],[20190517,23.37],[20190520,23.21],[20190521,23.41],[20190522,23.34],[20190523,23.05],[20190524,23.08],[20190528,22.89],[20190529,22.72],[20190530,22.76],[20190531,22.47],[20190604,22.88],[20190605,23.07],[20190606,23.2],[20190607,23.44],[20190610,23.55],[20190611,23.54],[20190612,23.49],[20190613,23.59],[20190614,23.55],[20190617,23.58],[20190618,23.81],[20190619,23.88],[20190620,24.09],[20190621,24.05],[20190624,23.99],[20190625,23.76],[20190626,23.73],[20190627,23.82],[20190628,23.96],[20190701,24.14],[20190702,24.21],[20190703,24.4],[20190705,24.36],[20190708,24.24],[20190709,24.28],[20190710,24.39],[20190711,24.44],[20190712,24.55],[20190715,24.56],[20190716,24.47],[20190717,24.32],[20190718,24.4],[20190719,24.25],[20190722,24.32],[20190723,24.49],[20190724,24.61],[20190725,24.47],[20190726,24.66],[20190729,24.6],[20190730,24.54],[20190731,24.27],[20190801,24.04],[20190802,23.86],[20190806,23.45],[20190807,23.47],[20190808,23.91],[20190809,23.75],[20190812,23.47],[20190813,23.81],[20190814,23.11],[20190815,23.15],[20190816,23.49],[20190819,23.77],[20190820,23.59],[20190821,23.79],[20190822,23.77],[20190823,23.15],[20190826,23.4],[20190827,23.32],[20190828,23.46],[20190829,23.76],[20190830,23.77],[20190903,23.6],[20190904,23.86],[20190905,24.16],[20190906,24.18],[20190909,24.17],[20190910,24.17],[20190911,24.35],[20190912,24.41],[20190913,24.39],[20190916,24.33],[20190917,24.39],[20190918,24.39],[20190919,24.39],[20190920,24.27],[20190923,24.27],[20190924,24.05],[20190925,24.21],[20190926,24.14],[20190927,24],[20190930,24.13],[20191001,23.83],[20191002,23.41],[20191003,23.6],[20191004,23.93],[20191007,23.82],[20191008,23.44],[20191009,23.66],[20191010,23.8],[20191011,24.07],[20191014,24.04],[20191015,24.27],[20191016,24.21],[20191017,24.28],[20191018,24.18],[20191021,24.34],[20191022,24.25],[20191023,24.31],[20191024,24.37],[20191025,24.47],[20191029,24.58],[20191030,24.65],[20191031,24.57],[20191101,24.81],[20191104,24.9],[20191105,24.86],[20191106,24.88],[20191107,24.96],[20191108,25.03],[20191111,24.98],[20191112,25.02],[20191113,25.04],[20191114,25.07],[20191115,25.26],[20191118,25.27],[20191119,25.27],[20191120,25.19],[20191121,25.14],[20191122,25.2],[20191125,25.4],[20191126,25.45],[20191127,25.56],[20191128,25.56],[20191129,25.45],[20191202,25.23],[20191203,25.06],[20191204,25.21],[20191205,25.25],[20191206,25.47],[20191209,25.39],[20191210,25.36],[20191211,25.43],[20191212,25.63],[20191213,25.63],[20191216,25.82],[20191217,25.82],[20191218,25.81],[20191219,25.93],[20191220,26.05],[20191223,26.08],[20191224,26.07],[20191227,26.19],[20191230,26.04],[20191231,26.11],[20200102,26.33],[20200103,26.16],[20200106,26.25],[20200108,26.31],[20200109,26.49],[20200110,26.42],[20200113,26.61],[20200114,26.57],[20200115,26.61],[20200116,26.83],[20200117,26.93],[20200121,26.87],[20200122,26.89],[20200123,26.92],[20200124,26.67],[20200127,26.25],[20200128,26.52],[20200129,26.5],[20200130,26.58],[20200131,26.11],[20200203,26.31],[20200204,26.72],[20200205,26.98],[20200206,27.07],[20200207,26.93],[20200210,27.13],[20200211,27.19],[20200212,27.37],[20200213,27.34],[20200214,27.4],[20200218,27.33],[20200219,27.47],[20200220,27.37],[20200221,27.06],[20200224,26.14],[20200225,25.33],[20200226,25.21],[20200227,24.1],[20200228,23.9],[20200302,24.97],[20200303,24.28],[20200304,25.28],[20200305,24.44],[20200306,24.02],[20200309,22.24],[20200310,23.28],[20200311,22.16],[20200312,20.04],[20200313,21.85],[20200316,19.26],[20200318,19.16],[20200319,19.24],[20200320,18.38],[20200323,17.88],[20200324,19.62],[20200325,19.89],[20200326,21.2],[20200327,20.5],[20200330,21.16],[20200331,20.81],[20200401,19.87],[20200402,20.3],[20200403,19.97],[20200406,21.42],[20200407,21.4],[20200408,22.14],[20200409,22.48],[20200414,22.93],[20200415,22.44],[20200416,22.58],[20200417,23.19],[20200420,22.78],[20200421,22.07],[20200422,22.59],[20200423,22.58],[20200424,22.91],[20200427,23.27],[20200428,23.14],[20200429,23.77],[20200430,23.52],[20200501,22.86],[20200504,22.96],[20200505,23.18],[20200506,23.03],[20200507,23.33],[20200508,23.74],[20200511,23.75],[20200512,23.26],[20200513,22.84],[20200514,23.11],[20200515,23.2],[20200518,23.94],[20200519,23.69],[20200520,24.09],[20200521,23.91],[20200522,23.98],[20200526,24.27],[20200527,24.62],[20200528,24.56],[20200529,24.69],[20200601,24.8],[20200602,25],[20200603,25.33],[20200604,25.22],[20200605,25.84],[20200608,26.15],[20200609,25.95],[20200610,25.84],[20200611,24.37],[20200612,24.67],[20200615,24.91],[20200616,25.37],[20200617,25.29],[20200618,25.31],[20200619,25.19],[20200622,25.35],[20200623,25.44],[20200624,24.8],[20200625,25.08],[20200626,24.48],[20200629,24.83],[20200630,25.22],[20200701,25.36],[20200702,25.48],[20200706,25.89],[20200707,25.63],[20200708,25.84],[20200709,25.72],[20200710,25.99],[20200713,25.71],[20200714,26.05],[20200715,26.28],[20200716,26.19],[20200717,26.28],[20200720,26.52],[20200721,26.54],[20200722,26.67],[20200723,26.33],[20200724,26.15],[20200727,26.35],[20200728,26.18],[20200729,26.49],[20200730,26.41],[20200731,26.6],[20200803,26.81],[20200804,26.9],[20200805,27.06],[20200806,27.23],[20200807,27.22],[20200810,27.27],[20200811,27.05],[20200812,27.44],[20200813,27.41],[20200814,27.41],[20200817,27.52],[20200818,27.59],[20200819,27.47],[20200820,27.58],[20200821,27.68],[20200824,27.94],[20200825,28.04],[20200826,28.34],[20200827,28.39],[20200828,28.56],[20200831,28.54],[20200901,28.78],[20200902,29.19],[20200903,28.11],[20200904,27.86],[20200908,27.03],[20200909,27.61],[20200910,27.13],[20200911,27.13],[20200914,27.54],[20200915,27.71],[20200916,27.57],[20200917,27.32],[20200918,27.04],[20200921,26.75],[20200922,27.02],[20200923,26.34],[20200924,26.41],[20200925,26.87],[20200928,27.32],[20200929,27.21],[20200930,27.43],[20201001,27.61],[20201002,27.34],[20201005,27.83],[20201006,27.46],[20201007,27.93],[20201008,28.16],[20201009,28.4],[20201012,28.86],[20201013,28.72],[20201014,28.53],[20201015,28.49],[20201016,28.48],[20201019,28.03],[20201020,28.13],[20201021,28.06],[20201022,28.2],[20201023,28.3],[20201026,27.79],[20201027,27.71],[20201028,26.76],[20201029,27.06],[20201030,26.69],[20201102,27.01],[20201103,27.5],[20201104,28.13],[20201105,28.68],[20201106,28.69],[20201109,28.93],[20201110,28.86],[20201111,29.12],[20201112,28.84],[20201113,29.21],[20201116,29.53],[20201117,29.43],[20201118,29.14],[20201119,29.28],[20201120,29.1],[20201123,29.29],[20201124,29.73],[20201125,29.71],[20201127,29.8],[20201130,29.68],[20201201,29.97],[20201202,30.01],[20201203,30.02],[20201204,30.29],[20201207,30.27],[20201208,30.38],[20201209,30.08],[20201210,30.09],[20201211,30.05],[20201214,29.96],[20201215,30.33],[20201216,30.39],[20201217,30.6],[20201218,30.53],[20201221,30.43],[20201222,30.41],[20201223,30.41],[20201224,30.51],[20201229,30.62],[20201230,30.66],[20201231,30.83],[20210104,30.37],[20210105,30.6],[20210106,30.75],[20210107,31.24],[20210108,31.42],[20210111,31.22],[20210112,31.26],[20210113,31.32],[20210114,31.2],[20210115,30.97],[20210119,31.23],[20210120,31.67],[20210121,31.67],[20210122,31.59],[20210125,31.69],[20210126,31.6],[20210127,30.76],[20210128,31.1],[20210129,30.51],[20210201,31.01],[20210202,31.48],[20210203,31.49],[20210204,31.85],[20210205,32],[20210208,32.24],[20210209,32.21],[20210210,32.21],[20210211,32.29],[20210212,32.44],[20210216,32.41],[20210217,32.38],[20210218,32.23],[20210219,32.2],[20210222,31.87],[20210223,31.88],[20210224,32.21],[20210225,31.38],[20210226,31.28],[20210301,32.04],[20210302,31.75],[20210303,31.26],[20210304,30.79],[20210305,31.37],[20210308,31.13],[20210309,31.66],[20210310,31.84],[20210311,32.24],[20210312,32.26],[20210315,32.5],[20210316,32.44],[20210317,32.52],[20210318,31.97],[20210319,31.98],[20210322,32.23],[20210323,31.97],[20210324,31.74],[20210325,31.9],[20210326,32.43],[20210329,32.38],[20210330,32.28],[20210331,32.45],[20210401,32.84],[20210406,33.28],[20210407,33.31],[20210408,33.49],[20210409,33.73],[20210412,33.73],[20210413,33.87],[20210414,33.72],[20210415,34.1],[20210416,34.2],[20210419,34],[20210420,33.76],[20210421,34.07],[20210422,33.79],[20210423,34.16],[20210426,34.23],[20210427,34.22],[20210428,34.18],[20210429,34.37],[20210430,34.14],[20210503,34.2],[20210504,33.93],[20210505,33.92],[20210506,34.15],[20210507,34.42],[20210510,34.03],[20210511,33.78],[20210512,33.03],[20210513,33.41],[20210514,33.93],[20210517,33.83],[20210518,33.58],[20210519,33.5],[20210520,33.89],[20210521,33.85],[20210524,34.19],[20210525,34.13],[20210526,34.2],[20210527,34.23],[20210528,34.27],[20210601,34.25],[20210602,34.3],[20210603,34.15],[20210604,34.47],[20210607,34.47],[20210608,34.48],[20210609,34.41],[20210610,34.6],[20210611,34.68],[20210614,34.77],[20210615,34.67],[20210616,34.49],[20210617,34.53],[20210618,34.1],[20210621,34.57],[20210622,34.78],[20210623,34.75],[20210624,34.96],[20210625,35.08],[20210628,35.18],[20210629,35.2],[20210630,35.23],[20210701,35.39],[20210702,35.65],[20210706,35.61],[20210707,35.71],[20210708,35.4],[20210709,35.8],[20210712,35.9],[20210713,35.76],[20210714,35.77],[20210715,35.66],[20210716,35.41],[20210719,34.89],[20210720,35.44],[20210721,35.72],[20210722,35.81],[20210723,36.2],[20210726,36.26],[20210727,36.07],[20210728,36.09],[20210729,36.23],[20210730,36.02],[20210802,35.97],[20210803,36.24],[20210804,36.1],[20210805,36.33],[20210806,36.36],[20210809,36.34],[20210810,36.35],[20210811,36.42],[20210812,36.54],[20210813,36.59],[20210816,36.66],[20210817,36.41],[20210818,36.02],[20210819,36.05],[20210820,36.36],[20210823,36.69],[20210824,36.76],[20210825,36.85],[20210826,36.63],[20210827,36.96],[20210830,37.12],[20210831,37.06],[20210901,37.08],[20210902,37.19],[20210903,37.19],[20210907,37.06],[20210908,36.99],[20210909,36.84],[20210910,36.55],[20210913,36.61],[20210914,36.41],[20210915,36.72],[20210916,36.68],[20210917,36.36],[20210920,35.72],[20210921,35.71],[20210922,36.06],[20210923,36.48],[20210924,36.52],[20210927,36.39],[20210928,35.6],[20210929,35.63],[20210930,35.24],[20211001,35.63],[20211004,35.13],[20211005,35.51],[20211006,35.67],[20211007,35.99],[20211008,35.9],[20211011,35.65],[20211012,35.6],[20211013,35.75],[20211014,36.35],[20211015,36.61],[20211018,36.75],[20211019,37.02],[20211020,37.15],[20211021,37.28],[20211022,37.2],[20211025,37.38],[20211026,37.45],[20211027,37.22],[20211028,37.58],[20211029,37.67],[20211101,37.74],[20211102,37.87],[20211103,38.11],[20211104,38.27],[20211105,38.38],[20211108,38.44],[20211109,38.32],[20211110,37.97],[20211111,38],[20211112,38.3],[20211115,38.3],[20211116,38.47],[20211117,38.36],[20211118,38.47],[20211119,38.4],[20211122,38.21],[20211123,38.24],[20211124,38.36],[20211126,37.49],[20211129,37.98],[20211130,37.23],[20211201,36.73],[20211202,37.25],[20211203,36.87],[20211206,37.29],[20211207,38.09],[20211208,38.25],[20211209,37.91],[20211210,38.23],[20211213,37.88],[20211214,37.59],[20211215,38.21],[20211216,37.82],[20211217,37.49],[20211220,37.05],[20211221,37.74],[20211222,38.12],[20211223,38.36],[20211229,38.84],[20211230,38.75],[20211231,38.63],[20220104,38.77],[20220105,37.96],[20220106,37.92],[20220107,37.75],[20220110,37.7],[20220111,38.08],[20220112,38.18],[20220113,37.59],[20220114,37.61],[20220118,36.89],[20220119,36.53],[20220120,36.13],[20220121,35.42],[20220124,35.52],[20220125,35.03],[20220126,34.95],[20220127,34.71],[20220128,35.61],[20220131,36.38],[20220201,36.64],[20220202,36.92],[20220203,35.98],[20220204,36.23],[20220207,36.11],[20220208,36.4],[20220209,36.96],[20220210,36.31],[20220211,35.62],[20220214,35.49],[20220215,36.08],[20220216,36.09],[20220217,35.3],[20220218,35.02],[20220222,34.65],[20220223,34],[20220224,34.55],[20220225,35.34],[20220228,35.28],[20220301,34.73],[20220302,35.37],[20220303,35.11],[20220304,34.79],[20220307,33.69],[20220308,33.45],[20220309,34.39],[20220310,34.22],[20220311,33.72],[20220314,33.42],[20220315,34.16],[20220316,35],[20220317,35.47],[20220318,35.93],[20220321,35.89],[20220322,36.33],[20220323,35.88],[20220324,36.41],[20220325,36.56],[20220328,36.85],[20220329,37.33],[20220330,37.05],[20220331,36.47],[20220401,36.6],[20220404,36.93],[20220405,36.42],[20220406,36.02],[20220407,36.17],[20220408,36.04],[20220411,35.43],[20220412,35.3],[20220413,35.74],[20220414,35.25],[20220419,35.83],[20220420,35.78],[20220421,35.19],[20220422,34.17],[20220425,34.38],[20220426,33.33],[20220427,33.34],[20220428,34.22],[20220429,32.9],[20220502,33.11],[20220503,33.25],[20220504,34.24],[20220505,32.97],[20220506,32.75],[20220509,31.63],[20220510,31.72],[20220511,31.14],[20220512,31.12],[20220513,31.93],[20220516,31.76],[20220517,32.43],[20220518,31.11],[20220519,30.99],[20220520,30.98],[20220523,31.56],[20220524,31.27],[20220525,31.58],[20220526,32.21],[20220527,33.02],[20220531,32.8],[20220601,32.55],[20220602,33.2],[20220603,32.64],[20220606,32.74],[20220607,33.07],[20220608,32.72],[20220609,31.91],[20220610,30.93],[20220613,29.64],[20220614,29.53],[20220615,30],[20220616,28.99],[20220617,29.07],[20220621,29.83],[20220622,29.81],[20220623,30.1],[20220624,31.06],[20220627,30.96],[20220628,30.29],[20220629,30.24],[20220630,29.94],[20220701,30.26],[20220705,30.36],[20220706,30.45],[20220707,30.94],[20220708,30.91],[20220711,30.52],[20220712,30.22],[20220713,30.08],[20220714,29.96],[20220715,30.57],[20220718,30.31],[20220719,31.17],[20220720,31.4],[20220721,31.72],[20220722,31.38],[20220725,31.41],[20220726,31.02],[20220727,31.87],[20220728,32.26],[20220729,32.73],[20220801,32.63],[20220802,32.45],[20220803,32.98],[20220804,32.96],[20220805,32.92],[20220808,32.89],[20220809,32.72],[20220810,33.44],[20220811,33.4],[20220812,34],[20220815,34.14],[20220816,34.2],[20220817,33.93],[20220818,34],[20220819,33.55],[20220822,32.82],[20220823,32.75],[20220824,32.86],[20220825,33.34],[20220826,32.18],[20220829,31.96],[20220830,31.6],[20220831,31.35],[20220901,31.41],[20220902,31.08],[20220906,30.95],[20220907,31.53],[20220908,31.75],[20220909,32.26],[20220912,32.59],[20220913,31.19],[20220914,31.31],[20220915,30.95],[20220916,30.7],[20220919,30.9],[20220920,30.54],[20220921,30],[20220922,29.69],[20220923,29.14],[20220926,28.8],[20220927,28.74],[20220928,29.34],[20220929,28.72],[20220930,28.29],[20221003,29.02],[20221004,29.91],[20221005,29.86],[20221006,29.57],[20221007,28.72],[20221010,28.49],[20221011,28.29],[20221012,28.2],[20221013,28.91],[20221014,28.2],[20221017,28.97],[20221018,29.3],[20221019,29.09],[20221020,28.86],[20221021,29.54],[20221024,29.85],[20221025,30.34],[20221026,30.11],[20221027,29.94],[20221028,30.66],[20221031,30.45],[20221101,30.33],[20221102,29.54],[20221103,29.21],[20221104,29.61],[20221107,29.89],[20221108,30.06],[20221109,29.42],[20221110,31.07],[20221111,31.37],[20221114,31.08],[20221115,31.36],[20221116,31.09],[20221117,30.98],[20221118,31.12],[20221121,30.99],[20221122,31.38],[20221123,31.56],[20221125,31.54],[20221128,31.08],[20221129,31.02],[20221130,31.97],[20221201,31.94],[20221202,31.89],[20221205,31.3],[20221206,30.84],[20221207,30.79],[20221208,31.02],[20221209,30.79],[20221212,31.23],[20221213,31.45],[20221214,31.27],[20221215,30.49],[20221216,30.16],[20221219,29.88],[20221220,29.92],[20221221,30.35],[20221222,29.92],[20221223,30.08],[20221228,29.59],[20221229,30.1],[20221230,30.03],[20230103,29.89],[20230104,30.13],[20230105,29.76],[20230106,30.44],[20230109,30.43],[20230110,30.64],[20230111,31.04],[20230112,31.14],[20230113,31.27],[20230117,31.22],[20230118,30.74],[20230119,30.5],[20230120,31.08],[20230123,31.45],[20230124,31.42],[20230125,31.41],[20230126,31.76],[20230127,31.86],[20230130,31.43],[20230131,31.9],[20230201,32.24],[20230202,32.72],[20230203,32.37],[20230206,32.17],[20230207,32.59],[20230208,32.22],[20230209,31.92],[20230210,31.98],[20230213,32.35],[20230214,32.37],[20230215,32.51],[20230216,32.04],[20230217,31.94],[20230221,31.27],[20230222,31.24],[20230223,31.4],[20230224,31.05],[20230227,31.15],[20230228,31.06],[20230301,30.91],[20230302,31.14],[20230303,31.65],[20230306,31.65],[20230307,31.18],[20230308,31.22],[20230309,30.62],[20230310,30.15],[20230313,30.12],[20230314,30.62],[20230315,30.39],[20230316,30.93],[20230317,30.58],[20230320,30.85],[20230321,31.26],[20230322,30.74],[20230323,30.83],[20230324,30.99],[20230327,31.04],[20230328,30.99],[20230329,31.43],[20230330,31.6],[20230331,32.07],[20230403,32.16],[20230404,31.97],[20230405,31.86],[20230406,31.97],[20230411,32.01],[20230412,31.87],[20230413,32.29],[20230414,32.23],[20230417,32.34],[20230418,32.36],[20230419,32.35],[20230420,32.16],[20230421,32.18],[20230424,32.19],[20230425,31.67],[20230426,31.55],[20230427,32.15],[20230428,32.4],[20230501,32.39],[20230502,32],[20230503,31.79],[20230504,31.56],[20230505,32.15],[20230508,32.17],[20230509,32.03],[20230510,32.18],[20230511,32.13],[20230512,32.07],[20230515,32.19],[20230516,31.96],[20230517,32.36],[20230518,32.68],[20230519,32.62],[20230522,32.65],[20230523,32.27],[20230524,32.04],[20230525,32.29],[20230526,32.75],[20230530,32.75],[20230531,32.56],[20230601,32.89],[20230602,33.37],[20230605,33.31],[20230606,33.39],[20230607,33.24],[20230608,33.44],[20230609,33.48],[20230612,33.8],[20230613,34.03],[20230614,34.05],[20230615,34.45],[20230616,34.32],[20230620,34.16],[20230621,33.97],[20230622,34.09],[20230623,33.83],[20230626,33.69],[20230627,34.07],[20230628,34.07],[20230629,34.21],[20230630,34.62],[20230703,34.67],[20230705,34.6],[20230706,34.3],[20230707,34.22],[20230710,34.31],[20230711,34.57],[20230712,34.8],[20230713,35.11],[20230714,35.06],[20230717,35.21],[20230718,35.45],[20230719,35.54],[20230720,35.28],[20230721,35.3],[20230724,35.43],[20230725,35.53],[20230726,35.53],[20230727,35.3],[20230728,35.66],[20230731,35.73],[20230801,35.63],[20230802,35.11],[20230803,35.02],[20230804,34.84],[20230807,35.14],[20230808,34.97],[20230809,34.72],[20230810,34.73],[20230811,34.68],[20230814,34.88],[20230815,34.47],[20230816,34.21],[20230817,33.92],[20230818,33.93],[20230821,34.16],[20230822,34.06],[20230823,34.45],[20230824,33.96],[20230825,34.19],[20230828,34.41],[20230829,34.94],[20230830,35.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 989,74€ |
| 2020 | 1.188,53€ |
| 2021 | 1.543,08€ |
| 2022 | 1.305,68€ |
| 2023 | 1.459,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,90% |
| 3 M | 7,64% |
| 6 M | 12,86% |
| lfd. Jahr | 16,73% |
| 1 Jahr | 11,79% |
| 3 Jahre | 22,81% |
| 5 Jahre | 45,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,82% |
| Wertentwicklung seit Auflage | 153,26% |
Ziel des Fonds ist es, die Wertentwicklung des MSCI USA 100% hedged to EUR Index und damit die Entwicklung des US-Markts nachzubilden. Der Index bildet die Kursbewegungen der Titel von Unternehmen mit mittlerer und hoher Marktkapitalisierung nach, die an den Märkten in den USA kotiert sind. Die Auswirkungen der Währungsschwankungen zwischen einer Fremdwährung und der Indexwährung werden dabei durch den Verkauf von Devisenterminkontrakten mit einem Monat Laufzeit verringert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 7,63% |
| Microsoft Corp | 5,83% |
| Amazon.com | 3,03% |
| Nvidia | 2,83% |
| Alphabet A | 1,94% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.0265 | 6.454600 |
| 08.2019 - 08.2020 | 20.0858 | 8.720200 |
| 08.2020 - 08.2021 | 29.8311 | 32.117500 |
| 08.2021 - 08.2022 | -15.3847 | -0.090000 |
| 08.2022 - 08.2023 | 11.7899 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,03% | 18,46% | 19,19% | k.A. |
| Sharpe Ratio | 0,37 | 0,54 | 0,46 | k.A. |
| Tracking Error | 8,64% | 8,05% | 7,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,14 | 1,06 | k.A. |
| Treynor Ratio | 5,91 | 8,71 | 8,39 | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Apple | 7,63% |
| Microsoft Corp | 5,83% |
| Amazon.com | 3,03% |
| Nvidia | 2,83% |
| Alphabet A | 1,94% |
| Tesla | 1,87% |
| Alphabet C | 1,76% |
| Meta Platforms A | 1,73% |
| UnitedHealth Group | 1,16% |
| JPMorgan Chase & Co | 1,14% |
Länderverteilung (25. 09. 2023)
| USA | 100,00% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 28,30% |
| Gesundheit / Healthcare | 12,90% |
| Finanzdienstleistungen | 12,40% |
| Konsumgüter | 10,80% |
| Industrie / Investitionsgüter | 8,90% |
| Telekommunikationsdienstleister | 8,70% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Energie | 4,30% |
| Grundstoffe | 2,50% |
| Immobilien | 2,50% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7673KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4167KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4150KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | UBS Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 418,57 Mio. EUR |