Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W56P
ISIN: IE00BCBJG560
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (22. 04. 2024)
97,45 $
0,84 $ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCBJG560","name":"SPDR MSCI World Small Cap UCITS ETF","currency":"EUR"},"ts":[[20190424,65.46],[20190425,65.63],[20190426,65.95],[20190429,65.94],[20190430,65.48],[20190501,65.15],[20190502,65.06],[20190503,66.16],[20190506,65.74],[20190507,64.9],[20190508,64.53],[20190509,64.2],[20190510,64.2],[20190513,62.69],[20190514,63.27],[20190515,63.73],[20190516,63.97],[20190517,63.65],[20190520,63.2],[20190521,63.77],[20190522,63.37],[20190523,62.66],[20190524,62.8],[20190527,62.74],[20190528,62.55],[20190529,62.12],[20190530,62.13],[20190531,61.52],[20190603,61.36],[20190604,62.15],[20190605,62.4],[20190606,62.31],[20190607,62.78],[20190610,62.84],[20190611,62.82],[20190612,62.76],[20190613,63.14],[20190614,62.87],[20190617,63.08],[20190618,63.83],[20190619,64.06],[20190620,64.05],[20190621,63.62],[20190624,63.29],[20190625,63.02],[20190626,62.8],[20190627,63.53],[20190628,64.18],[20190701,64.51],[20190702,64.45],[20190703,64.87],[20190704,64.99],[20190705,64.82],[20190708,64.32],[20190709,64.17],[20190710,64.33],[20190711,64.35],[20190712,64.72],[20190715,64.61],[20190716,64.51],[20190717,64.22],[20190718,64.13],[20190719,64.21],[20190722,64.17],[20190723,65.31],[20190724,66.18],[20190725,65.79],[20190726,66.06],[20190729,65.76],[20190730,65.96],[20190731,65.6],[20190801,64.94],[20190802,64.21],[20190805,62.51],[20190806,62.76],[20190807,62.77],[20190808,63.85],[20190809,63.31],[20190812,62.74],[20190813,62.82],[20190814,61.77],[20190815,61.64],[20190816,62.97],[20190819,63.45],[20190820,63.37],[20190821,63.62],[20190822,63.68],[20190823,62.82],[20190826,62.62],[20190827,62.47],[20190828,62.84],[20190829,63.54],[20190830,64],[20190902,64.26],[20190903,63.98],[20190904,64.11],[20190905,64.74],[20190906,64.92],[20190909,65.21],[20190910,65.37],[20190911,66.4],[20190912,66.69],[20190913,66.17],[20190916,66.59],[20190917,66.57],[20190918,66.21],[20190919,66.19],[20190920,66.35],[20190923,66.53],[20190924,65.95],[20190925,66.19],[20190926,66.2],[20190927,65.89],[20190930,66.26],[20191001,65.47],[20191002,64.61],[20191003,64.6],[20191004,64.94],[20191007,64.83],[20191008,64.13],[20191009,64.39],[20191010,64.32],[20191011,65.36],[20191014,65.25],[20191015,66.05],[20191016,65.98],[20191017,65.93],[20191018,65.62],[20191021,65.9],[20191022,66.04],[20191023,66.14],[20191024,66.21],[20191025,66.59],[20191028,66.99],[20191029,67.13],[20191030,66.98],[20191031,66.51],[20191101,67.37],[20191104,67.55],[20191105,67.85],[20191106,67.77],[20191107,68.02],[20191108,68.35],[20191111,68.32],[20191112,68.45],[20191113,68.34],[20191114,68.4],[20191115,68.67],[20191118,68.52],[20191119,68.54],[20191120,68.4],[20191121,67.88],[20191122,68.19],[20191125,69.29],[20191126,69.44],[20191127,69.86],[20191128,69.88],[20191129,69.66],[20191202,68.99],[20191203,68.44],[20191204,68.87],[20191205,68.91],[20191206,69.44],[20191209,69.48],[20191210,69.42],[20191211,69.43],[20191212,69.38],[20191213,69.41],[20191216,70.12],[20191217,70.1],[20191218,70.38],[20191219,70.54],[20191220,70.88],[20191223,71.09],[20191224,71.22],[20191227,70.94],[20191230,70.56],[20191231,70.42],[20200102,70.85],[20200103,70.88],[20200106,70.41],[20200107,70.56],[20200108,70.78],[20200109,71],[20200110,71.04],[20200113,71.12],[20200114,71.36],[20200115,71.33],[20200116,71.64],[20200117,72.03],[20200120,72.22],[20200121,71.68],[20200122,71.86],[20200123,71.59],[20200124,71.52],[20200127,70.52],[20200128,70.97],[20200129,70.91],[20200130,70.46],[20200131,69.57],[20200203,69.67],[20200204,70.68],[20200205,71.6],[20200206,71.74],[20200207,71.34],[20200210,71.61],[20200211,72.43],[20200212,72.8],[20200213,73.2],[20200214,73.33],[20200217,73.28],[20200218,73.07],[20200219,73.46],[20200220,73.45],[20200221,72.9],[20200224,70.81],[20200225,68.66],[20200226,67.63],[20200227,64.99],[20200228,63.59],[20200302,64.14],[20200303,63.75],[20200304,64.81],[20200305,63.06],[20200306,60.89],[20200309,55.46],[20200310,56.64],[20200311,54.17],[20200312,48.88],[20200313,51.15],[20200316,45.57],[20200317,47.36],[20200318,43.78],[20200319,45.6],[20200320,45.25],[20200323,43.87],[20200324,47.44],[20200325,49.15],[20200326,50.83],[20200327,49.8],[20200330,50.16],[20200331,50.53],[20200401,48.25],[20200402,48.38],[20200403,47.73],[20200406,50.6],[20200407,51.1],[20200408,52.83],[20200409,54.54],[20200414,54.28],[20200415,52.63],[20200416,52.62],[20200417,54.53],[20200420,54.13],[20200421,52.82],[20200422,53.23],[20200423,54.49],[20200424,54.66],[20200427,56.07],[20200428,56.63],[20200429,58.78],[20200430,57.65],[20200501,56.08],[20200504,55.42],[20200505,56.44],[20200506,56.41],[20200507,57.25],[20200508,58.51],[20200511,58.35],[20200512,56.96],[20200513,55.39],[20200514,55.52],[20200515,56.07],[20200518,58.31],[20200519,57.54],[20200520,58.63],[20200521,58.34],[20200522,58.9],[20200525,59.26],[20200526,60.46],[20200527,61.27],[20200528,60.93],[20200529,60.2],[20200601,61.1],[20200602,61.52],[20200603,62.8],[20200604,62.69],[20200605,63.79],[20200608,65.08],[20200609,64.04],[20200610,62.48],[20200611,59.08],[20200612,59.8],[20200615,60.55],[20200616,61.77],[20200617,61.71],[20200618,61.66],[20200619,61.44],[20200622,61.68],[20200623,61.64],[20200624,60.05],[20200625,60.73],[20200626,59.85],[20200629,60.25],[20200630,61.34],[20200701,61.19],[20200702,61.05],[20200703,61.44],[20200706,61.63],[20200707,61.05],[20200708,61.24],[20200709,60.2],[20200710,61.04],[20200713,60.56],[20200714,60.65],[20200715,61.93],[20200716,61.73],[20200717,61.79],[20200720,61.8],[20200721,62.58],[20200722,62.04],[20200723,62.1],[20200724,61.33],[20200727,61.16],[20200728,61.04],[20200729,61.72],[20200730,61.21],[20200731,60.23],[20200803,61.59],[20200804,61.91],[20200805,62.47],[20200806,62.38],[20200807,62.75],[20200810,63.31],[20200811,63.32],[20200812,63.73],[20200813,63.5],[20200814,63.44],[20200817,63.47],[20200818,62.93],[20200819,62.74],[20200820,62.77],[20200821,62.98],[20200824,63.26],[20200825,63.5],[20200826,63.71],[20200827,63.63],[20200828,63.54],[20200831,63.15],[20200901,63.17],[20200902,64.25],[20200903,63.08],[20200904,62.39],[20200907,62.75],[20200908,62.04],[20200909,62.65],[20200910,61.88],[20200911,61.66],[20200914,62.8],[20200915,62.85],[20200916,63.46],[20200917,63.55],[20200918,63.17],[20200921,61.68],[20200922,62.16],[20200923,61.43],[20200924,61.3],[20200925,62.03],[20200928,63.2],[20200929,62.93],[20200930,63.01],[20201001,63.43],[20201002,63.65],[20201005,64.82],[20201006,64.65],[20201007,65.43],[20201008,66.15],[20201009,66.46],[20201012,66.81],[20201013,66.37],[20201014,66.45],[20201015,66.59],[20201016,66.23],[20201019,65.72],[20201020,65.63],[20201021,65.2],[20201022,65.75],[20201023,65.85],[20201026,64.85],[20201027,64.31],[20201028,63.2],[20201029,63.55],[20201030,63.1],[20201102,64.17],[20201103,65.39],[20201104,65.82],[20201105,66.71],[20201106,66.43],[20201109,68],[20201110,69],[20201111,69.45],[20201112,68.66],[20201113,69.32],[20201116,70.61],[20201117,70.47],[20201118,70.17],[20201119,70.6],[20201120,70.67],[20201123,71.17],[20201124,72.41],[20201125,72.09],[20201126,72.09],[20201127,72.44],[20201130,71.05],[20201201,71.97],[20201202,71.37],[20201203,71.52],[20201204,72.45],[20201207,72.32],[20201208,72.77],[20201209,72.73],[20201210,72.95],[20201211,72.6],[20201214,72.52],[20201215,73.77],[20201216,73.59],[20201217,74.07],[20201218,73.71],[20201221,73.82],[20201222,73.64],[20201223,74.92],[20201224,74.89],[20201229,74.2],[20201230,74.6],[20201231,74.47],[20210104,73.77],[20210105,74.73],[20210106,75.99],[20210107,77.37],[20210108,77.67],[20210111,77.82],[20210112,78.72],[20210113,78.46],[20210114,79.64],[20210115,78.57],[20210118,79.01],[20210119,79.18],[20210120,79.91],[20210121,79.36],[20210122,79.48],[20210125,79.11],[20210126,78.97],[20210127,77.82],[20210128,78.11],[20210129,76.83],[20210201,78.37],[20210202,79.46],[20210203,80.09],[20210204,80.98],[20210205,81.99],[20210208,83.12],[20210209,82.8],[20210210,82.5],[20210211,82.61],[20210212,83.06],[20210215,83.27],[20210216,82.97],[20210217,82.7],[20210218,81.47],[20210219,82.29],[20210222,82.18],[20210223,81.88],[20210224,82.86],[20210225,80.83],[20210226,80.65],[20210301,83.04],[20210302,82.37],[20210303,81.86],[20210304,80.38],[20210305,81.65],[20210308,82.54],[20210309,83.43],[20210310,84.22],[20210311,85.14],[20210312,85.78],[20210315,86.38],[20210316,85.81],[20210317,86.17],[20210318,85.04],[20210319,85.36],[20210322,84.79],[20210323,83.09],[20210324,82.37],[20210325,83.5],[20210326,85.02],[20210329,83.72],[20210330,84.76],[20210331,85.17],[20210401,86.14],[20210406,86.37],[20210407,85.47],[20210408,85.94],[20210409,85.96],[20210412,85.73],[20210413,85.88],[20210414,85.89],[20210415,86.33],[20210416,86.6],[20210419,85.84],[20210420,84.34],[20210421,85.49],[20210422,85.34],[20210423,86.09],[20210426,86.77],[20210427,86.75],[20210428,86.94],[20210429,86.44],[20210430,85.84],[20210503,86.53],[20210504,85.85],[20210505,86.12],[20210506,85.84],[20210507,87.05],[20210510,85.41],[20210511,84.48],[20210512,82.74],[20210513,83.47],[20210514,84.81],[20210517,84.74],[20210518,84.19],[20210519,83.45],[20210520,84.08],[20210521,84.34],[20210524,84.6],[20210525,83.94],[20210526,84.91],[20210527,85.54],[20210528,86.09],[20210531,85.71],[20210601,86.28],[20210602,86.56],[20210603,85.99],[20210604,86.97],[20210607,87.26],[20210608,87.69],[20210609,87.13],[20210610,87.06],[20210611,87.89],[20210614,87.73],[20210615,87.5],[20210616,87.18],[20210617,87.17],[20210618,85.97],[20210621,87.16],[20210622,87.59],[20210623,87.34],[20210624,88.05],[20210625,88.56],[20210628,88.3],[20210629,88.22],[20210630,88.11],[20210701,88.53],[20210702,88.9],[20210705,88.79],[20210706,88.15],[20210707,87.81],[20210708,86.94],[20210709,88.12],[20210712,88.52],[20210713,87.66],[20210714,87.18],[20210715,86.55],[20210716,85.81],[20210719,84.5],[20210720,85.83],[20210721,87.27],[20210722,86.92],[20210723,87.39],[20210726,87.7],[20210727,87.13],[20210728,87.75],[20210729,88.05],[20210730,87.45],[20210802,87.68],[20210803,87.85],[20210804,87.43],[20210805,88.37],[20210806,88.65],[20210809,88.66],[20210810,89.2],[20210811,89.8],[20210812,89.58],[20210813,89.29],[20210816,88.6],[20210817,87.57],[20210818,87.7],[20210819,86.8],[20210820,87.65],[20210823,88.62],[20210824,89.32],[20210825,89.69],[20210826,88.9],[20210827,90.43],[20210830,90.19],[20210831,90],[20210901,90.62],[20210902,91.04],[20210903,90.79],[20210906,90.93],[20210907,90.34],[20210908,89.81],[20210909,89.76],[20210910,89.36],[20210913,90.18],[20210914,89.42],[20210915,89.67],[20210916,89.99],[20210917,89.6],[20210920,88.53],[20210921,88.34],[20210922,89.33],[20210923,90.66],[20210924,90.29],[20210927,90.98],[20210928,89.31],[20210929,89.07],[20210930,89.07],[20211001,89.56],[20211004,88.73],[20211005,89.16],[20211006,89.05],[20211007,90.05],[20211008,89.71],[20211011,89.36],[20211012,89.77],[20211013,90.23],[20211014,91.17],[20211015,91.45],[20211018,91.4],[20211019,91.44],[20211020,92.1],[20211021,92.12],[20211022,92.21],[20211025,92.77],[20211026,92.36],[20211027,91.2],[20211028,92.65],[20211029,91.78],[20211101,94.08],[20211102,93.58],[20211103,94.72],[20211104,94.9],[20211105,96.01],[20211108,95.75],[20211109,95.46],[20211110,94.43],[20211111,95.52],[20211112,95.91],[20211115,95.92],[20211116,96.44],[20211117,96.04],[20211118,95.49],[20211119,95.58],[20211122,95.08],[20211123,94.78],[20211124,95],[20211125,95.08],[20211126,91.94],[20211129,91.89],[20211130,89.54],[20211201,89.22],[20211202,90.08],[20211203,89.36],[20211206,90.56],[20211207,92.83],[20211208,92.94],[20211209,91.63],[20211210,91.66],[20211213,90.64],[20211214,89.7],[20211215,90.72],[20211216,89.76],[20211217,89.84],[20211220,88.78],[20211221,90.6],[20211222,91.5],[20211223,92.19],[20211224,92.21],[20211229,93.38],[20211230,93.07],[20211231,93.17],[20220104,94.4],[20220105,92.45],[20220106,92.11],[20220107,91.74],[20220110,90.88],[20220111,91.55],[20220112,91.67],[20220113,90.64],[20220114,90.26],[20220117,90.65],[20220118,89.03],[20220119,88.22],[20220120,87.51],[20220121,85.84],[20220124,86.12],[20220125,85.52],[20220126,85.22],[20220127,84.51],[20220128,85.72],[20220131,87.46],[20220201,87.73],[20220202,87.45],[20220203,86.49],[20220204,85.13],[20220207,85.48],[20220208,86.55],[20220209,87.98],[20220210,87.25],[20220211,86.56],[20220214,86.26],[20220215,87.77],[20220216,87.96],[20220217,86.47],[20220218,85.83],[20220221,85.62],[20220222,84.64],[20220223,83.65],[20220224,84.83],[20220225,86.73],[20220228,87.37],[20220301,86.18],[20220302,87.69],[20220303,87.05],[20220304,86.32],[20220307,84.24],[20220308,84.34],[20220309,86.01],[20220310,85.54],[20220311,85.51],[20220314,85.01],[20220315,85.29],[20220316,87.67],[20220317,88.68],[20220318,89.68],[20220321,89.22],[20220322,89.96],[20220323,89.3],[20220324,89.69],[20220325,89.77],[20220328,89.77],[20220329,90.94],[20220330,89.76],[20220331,88.95],[20220401,89.71],[20220404,90.45],[20220405,89.47],[20220406,88.41],[20220407,88.07],[20220408,88.41],[20220411,87.56],[20220412,87.89],[20220413,89.23],[20220414,88.53],[20220419,89.69],[20220420,90.18],[20220421,88.51],[20220422,86.93],[20220425,87.2],[20220426,85.78],[20220427,86.07],[20220428,88.06],[20220429,86.43],[20220502,86.46],[20220503,86.75],[20220504,88.21],[20220505,85.55],[20220506,84.35],[20220509,81.15],[20220510,81.02],[20220511,80.32],[20220512,81.48],[20220513,83.87],[20220516,83.4],[20220517,84.58],[20220518,82.74],[20220519,82.73],[20220520,82.34],[20220523,82.78],[20220524,81.3],[20220525,82.72],[20220526,83.82],[20220527,85.28],[20220530,85.49],[20220531,84.88],[20220601,84.31],[20220602,85.91],[20220603,85.02],[20220606,85.42],[20220607,86.46],[20220608,85.07],[20220609,83.27],[20220610,82.14],[20220613,79.52],[20220614,78.78],[20220615,79.74],[20220616,77.4],[20220617,77.06],[20220620,77.04],[20220621,77.74],[20220622,77.6],[20220623,78.06],[20220624,79.91],[20220627,80.11],[20220628,79.36],[20220629,78.65],[20220630,78.75],[20220701,78.85],[20220704,78.83],[20220705,79.69],[20220706,80.25],[20220707,82],[20220708,82.25],[20220711,81.52],[20220712,81.67],[20220713,81.36],[20220714,80.7],[20220715,81.69],[20220718,81.68],[20220719,82.83],[20220720,84.19],[20220721,84.67],[20220722,84.45],[20220725,84.21],[20220726,84.46],[20220727,85.43],[20220728,87.14],[20220729,87.45],[20220801,87.51],[20220802,86.79],[20220803,87.6],[20220804,87.87],[20220805,87.52],[20220808,88.7],[20220809,87.33],[20220810,89.54],[20220811,89.16],[20220812,90.51],[20220815,91.32],[20220816,91.89],[20220817,90.35],[20220818,90.65],[20220819,89.98],[20220822,88.72],[20220823,89.58],[20220824,89.99],[20220825,90.69],[20220826,88.22],[20220829,87.4],[20220830,86.22],[20220831,86.22],[20220901,84.64],[20220902,84.8],[20220905,84.99],[20220906,84.33],[20220907,85.67],[20220908,85.53],[20220909,86.99],[20220912,87.31],[20220913,84.3],[20220914,85.64],[20220915,85.06],[20220916,84.27],[20220919,84.37],[20220920,83.3],[20220921,83],[20220922,81.57],[20220923,80.5],[20220926,79.91],[20220927,79.96],[20220928,82.08],[20220929,79.75],[20220930,79.36],[20221003,80.9],[20221004,83],[20221005,82.08],[20221006,82.22],[20221007,80.85],[20221010,80.96],[20221011,80.45],[20221012,80.13],[20221013,81.06],[20221014,80.18],[20221017,81.85],[20221018,82.01],[20221019,81.17],[20221020,80.37],[20221021,81.77],[20221024,81.44],[20221025,83.45],[20221026,82.85],[20221027,82.73],[20221028,84.13],[20221031,84.4],[20221101,84.61],[20221102,83.26],[20221103,83.71],[20221104,83.89],[20221107,83.77],[20221108,84.33],[20221109,82.4],[20221110,87.46],[20221111,85.86],[20221114,84.86],[20221115,85.18],[20221116,83.86],[20221117,83.94],[20221118,84.13],[20221121,84.49],[20221122,85.4],[20221123,85.57],[20221124,85.27],[20221125,85.65],[20221128,83.53],[20221129,84.42],[20221130,85.57],[20221201,85.83],[20221202,85.21],[20221205,83.26],[20221206,82.73],[20221207,82.3],[20221208,82.83],[20221209,82.25],[20221212,82.58],[20221213,83.84],[20221214,82.86],[20221215,81.13],[20221216,80.38],[20221219,79.65],[20221220,80.02],[20221221,80.83],[20221222,80.08],[20221223,80.43],[20221228,79.27],[20221229,80.61],[20221230,80.32],[20230103,81.16],[20230104,81.64],[20230105,80.77],[20230106,83.18],[20230109,82.37],[20230110,82.57],[20230111,83.22],[20230112,84.23],[20230113,84.52],[20230116,84.54],[20230117,84.32],[20230118,83.91],[20230119,83.05],[20230120,84.09],[20230123,84.75],[20230124,84.8],[20230125,84.73],[20230126,85.02],[20230127,85.72],[20230130,84.65],[20230131,86.37],[20230201,87],[20230202,87.71],[20230203,87.16],[20230206,87.17],[20230207,88.29],[20230208,87.47],[20230209,86.63],[20230210,86.84],[20230213,87.56],[20230214,87.17],[20230215,87.95],[20230216,87.57],[20230217,88],[20230220,87.72],[20230221,86.09],[20230222,85.97],[20230223,86.54],[20230224,86.24],[20230227,86.85],[20230228,86.39],[20230301,85.99],[20230302,86.64],[20230303,87.56],[20230306,86.8],[20230307,85.54],[20230308,86.48],[20230309,85.03],[20230310,83.08],[20230313,80.83],[20230314,81.35],[20230315,81.24],[20230316,81.71],[20230317,80.28],[20230320,80.21],[20230321,80.96],[20230322,79.69],[20230323,79.11],[20230324,79.92],[20230327,80.33],[20230328,80.05],[20230329,80.88],[20230330,81.12],[20230331,82.22],[20230403,82.53],[20230404,81.67],[20230405,80.43],[20230406,80.54],[20230411,81.75],[20230412,81.49],[20230413,81.65],[20230414,81.04],[20230417,81.89],[20230418,82.09],[20230419,82.32],[20230420,81.94],[20230421,81.64],[20230424,81.55],[20230425,80.07],[20230426,79.53],[20230427,80.2],[20230428,81.37],[20230501,81.33],[20230502,80.29],[20230503,79.96],[20230504,79.1],[20230505,80.93],[20230508,80.87],[20230509,81.16],[20230510,81.37],[20230511,80.95],[20230512,81.04],[20230515,81.92],[20230516,81.04],[20230517,82.17],[20230518,82.56],[20230519,82.41],[20230522,82.76],[20230523,82.57],[20230524,81.35],[20230525,81.25],[20230526,81.65],[20230529,82.03],[20230530,81.71],[20230531,81.28],[20230601,82.08],[20230602,83.69],[20230605,83.73],[20230606,85.04],[20230607,85.56],[20230608,85.28],[20230609,84.7],[20230612,85.19],[20230613,85.91],[20230614,85.57],[20230615,85.91],[20230616,84.54],[20230619,84.59],[20230620,83.97],[20230621,83.87],[20230622,82.78],[20230623,82.29],[20230626,82.22],[20230627,82.75],[20230628,83.24],[20230629,83.84],[20230630,84.94],[20230703,85.08],[20230704,85.23],[20230705,84.53],[20230706,83.08],[20230707,84.11],[20230710,84.46],[20230711,85.1],[20230712,86.08],[20230713,85.62],[20230714,84.74],[20230717,84.82],[20230718,85.5],[20230719,86.16],[20230720,85.7],[20230721,85.88],[20230724,86.26],[20230725,86.76],[20230726,87.11],[20230727,85.88],[20230728,87.43],[20230731,87.93],[20230801,87.83],[20230802,86.39],[20230803,86.51],[20230804,86.68],[20230807,86.48],[20230808,86.1],[20230809,85.68],[20230810,85.33],[20230811,85.24],[20230814,85.49],[20230815,84.78],[20230816,83.99],[20230817,83.22],[20230818,83.43],[20230821,82.96],[20230822,83.17],[20230823,84.62],[20230824,83.62],[20230825,83.8],[20230828,84.59],[20230829,85.76],[20230830,85.64],[20230831,85.76],[20230901,86.46],[20230904,86.82],[20230905,85.97],[20230906,85.55],[20230907,85.17],[20230908,85.02],[20230911,85.19],[20230912,85.18],[20230913,84.54],[20230914,85.54],[20230915,85.64],[20230918,85.08],[20230919,84.52],[20230920,84.38],[20230921,83.53],[20230922,83.23],[20230925,83.26],[20230926,82.5],[20230927,83.29],[20230928,83.8],[20230929,83.36],[20231002,82.54],[20231003,81.52],[20231004,81.1],[20231005,81.26],[20231006,81.53],[20231009,82.05],[20231010,82.87],[20231011,82.72],[20231012,81.39],[20231013,81.21],[20231016,81.85],[20231017,82.3],[20231018,80.94],[20231019,79.98],[20231020,78.88],[20231023,78.25],[20231024,78.43],[20231025,77.8],[20231026,78.01],[20231027,77.7],[20231030,77.62],[20231031,78.01],[20231101,79.11],[20231102,80.03],[20231103,81.53],[20231106,80.61],[20231107,80.54],[20231108,80.17],[20231109,79.67],[20231110,79.97],[20231113,80.1],[20231114,82.94],[20231115,82.37],[20231116,81.48],[20231117,82.23],[20231120,82.25],[20231121,81.45],[20231122,81.99],[20231123,82.19],[20231124,82.52],[20231127,82.1],[20231128,82.11],[20231129,82.29],[20231130,82.76],[20231201,84.78],[20231204,85.21],[20231205,84.79],[20231206,85.31],[20231207,85.84],[20231208,86.01],[20231211,86.3],[20231212,85.8],[20231213,87.72],[20231214,89.33],[20231215,88.56],[20231218,88.54],[20231219,89.49],[20231220,88.73],[20231221,89.34],[20231222,89.6],[20231227,90.31],[20231228,89.97],[20231229,89.72],[20240102,89.75],[20240103,88.02],[20240104,87.87],[20240105,88.15],[20240108,88.95],[20240109,88.53],[20240110,88.59],[20240111,87.82],[20240112,88.39],[20240115,88.22],[20240116,87.71],[20240117,86.76],[20240118,87.26],[20240119,87.72],[20240122,88.92],[20240123,88.73],[20240124,88.42],[20240125,88.82],[20240126,89.15],[20240129,90.31],[20240130,89.77],[20240131,88.89],[20240201,89.48],[20240202,88.61],[20240205,88.61],[20240206,89.26],[20240207,89.08],[20240208,89.86],[20240209,90.37],[20240212,91.3],[20240213,88.85],[20240214,90.62],[20240215,91.82],[20240216,91.41],[20240219,91.4],[20240220,90.56],[20240221,90.27],[20240222,90.7],[20240223,90.94],[20240226,90.93],[20240227,91.6],[20240228,91.63],[20240229,91.96],[20240301,92.81],[20240304,92.38],[20240305,91.89],[20240306,92.43],[20240307,92.98],[20240308,92.8],[20240311,92.14],[20240312,92.32],[20240313,92.25],[20240314,91.34],[20240315,91.7],[20240318,91.67],[20240319,92.32],[20240320,93.34],[20240321,93.82],[20240322,93.87],[20240325,93.71],[20240326,93.55],[20240327,95.21],[20240328,95.49],[20240402,94.14],[20240403,94.25],[20240404,93.36],[20240405,93.51],[20240408,94.31],[20240409,94.16],[20240410,92.52],[20240411,93.65],[20240412,93.08],[20240415,92.06],[20240416,91.28],[20240417,90.7],[20240418,90.53],[20240419,90.71],[20240422,91.66],[20240423,92.57]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190424,1292.94],[20190425,1295.26],[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.27],[20240423,1752.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 794,59€ |
| 2021 | 1.412,04€ |
| 2022 | 1.291,66€ |
| 2023 | 1.201,36€ |
| 2024 | 1.306,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,36% |
| 3 M | 3,07% |
| 6 M | 16,20% |
| lfd. Jahr | 2,16% |
| 1 Jahr | 12,28% |
| 3 Jahre | 7,41% |
| 5 Jahre | 41,64% |
| 10 Jahre | 137,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 144,93% |
Der Fonds versucht, die Wertentwicklung des MSCI World Small Cap Index möglichst genau abzubilden. Hierzu investiert der Fonds in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören Aktien von kleinen Unternehmen aus vielen Industrieländern. Da es schwierig sein könnte, alle Wertpapiere im Index effizient zu kaufen, wird der Fonds beim Versuch, die Performance des Index nachzubilden, eine Optimierungsstrategie verfolgen, um ein repräsentatives Portfolio zusammenzustellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reinsurance Group of America | 0,18% |
| Williams-Sonoma Inc | 0,18% |
| EMCOR GROUP INC | 0,17% |
| FLEX LTD | 0,17% |
| NUTANIX INC - A | 0,17% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.5415 | -14.746300 |
| 04.2020 - 04.2021 | 77.7075 | 56.539100 |
| 04.2021 - 04.2022 | -8.5254 | 1.432900 |
| 04.2022 - 04.2023 | -6.9906 | -6.724800 |
| 04.2023 - 04.2024 | 8.7371 | 6.718900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,87% | 15,71% | 19,08% | 16,52% |
| Sharpe Ratio | 0,85 | 0,19 | 0,43 | 0,57 |
| Tracking Error | 2,18% | 3,05% | 2,79% | 2,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,04 | 1,05 |
| Treynor Ratio | 12,31 | 2,89 | 7,90 | 8,89 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Reinsurance Group of America | 0,18% |
| Williams-Sonoma Inc | 0,18% |
| EMCOR GROUP INC | 0,17% |
| FLEX LTD | 0,17% |
| NUTANIX INC - A | 0,17% |
| RenaissanceRe Holdings Ltd | 0,17% |
| Lincoln Electric Holdings | 0,16% |
| PURE STORAGE INC - CLASS A | 0,15% |
| Saia Inc | 0,15% |
| XPO INC | 0,15% |
Länderverteilung (22. 04. 2024)
| USA | 59,92% |
| Japan | 12,38% |
| Großbritannien | 5,47% |
| Kanada | 3,77% |
| Australien | 3,42% |
| Schweden | 2,01% |
| Welt | 1,68% |
| Deutschland | 1,67% |
| Schweiz | 1,66% |
| Frankreich | 1,49% |
Branchenverteilung (22. 04. 2024)
| Industrie / Investitionsgüter | 19,84% |
| Finanzen | 14,84% |
| Konsumgüter zyklisch | 13,28% |
| Informationstechnologie | 11,07% |
| Gesundheit / Healthcare | 9,59% |
| Immobilien | 8,31% |
| Grundstoffe | 7,53% |
| Energie | 5,19% |
| Konsumgüter nicht-zyklisch | 4,73% |
| Telekommunikationsdienstleister | 2,98% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17800KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13356KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe II plc |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.11.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 763,49 Mio. USD |