Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W55K
ISIN: IE00B9F7NL01
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (28. 03. 2024)
21,74 €
-0,12 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OAKS Emerging and Frontier Opportunities A EUR Acc Series 2"},"ts":[[20190325,13.21],[20190326,13.23],[20190327,13.24],[20190328,13.27],[20190329,13.28],[20190401,13.36],[20190402,13.47],[20190403,13.6],[20190404,13.73],[20190405,13.74],[20190408,13.69],[20190409,13.65],[20190410,13.67],[20190411,13.66],[20190412,13.65],[20190415,13.71],[20190416,13.74],[20190417,13.81],[20190418,13.81],[20190423,13.84],[20190424,13.78],[20190425,13.85],[20190426,13.89],[20190429,13.87],[20190430,13.89],[20190501,13.83],[20190502,13.94],[20190503,13.96],[20190507,13.84],[20190508,13.9],[20190509,13.81],[20190510,13.82],[20190513,13.68],[20190514,13.69],[20190515,13.84],[20190516,13.8],[20190517,13.78],[20190520,13.75],[20190521,13.84],[20190522,13.93],[20190523,13.88],[20190524,13.86],[20190528,13.81],[20190529,13.7],[20190530,13.62],[20190531,13.55],[20190604,13.53],[20190605,13.51],[20190606,13.48],[20190607,13.52],[20190610,13.63],[20190611,13.74],[20190612,13.72],[20190613,13.65],[20190614,13.66],[20190617,13.58],[20190618,13.67],[20190619,13.6],[20190620,13.65],[20190621,13.64],[20190624,13.56],[20190625,13.57],[20190626,13.56],[20190627,13.59],[20190628,13.61],[20190701,13.77],[20190702,13.74],[20190703,13.69],[20190705,13.72],[20190708,13.67],[20190709,13.66],[20190710,13.67],[20190711,13.72],[20190712,13.74],[20190715,13.85],[20190716,13.96],[20190717,13.93],[20190718,14.02],[20190719,14.08],[20190722,14.1],[20190723,14.18],[20190724,14.13],[20190725,14.12],[20190726,14.12],[20190729,14.09],[20190730,14.06],[20190731,14.06],[20190801,14.16],[20190802,14.14],[20190806,14.04],[20190807,14.07],[20190808,14.17],[20190809,14.16],[20190812,14.15],[20190813,14.21],[20190814,14.23],[20190815,14.23],[20190816,14.2],[20190819,14.13],[20190820,14.25],[20190821,14.25],[20190822,14.28],[20190823,14.24],[20190827,14.19],[20190828,14.2],[20190829,14.16],[20190830,14.26],[20190903,14.57],[20190904,14.53],[20190905,14.65],[20190906,14.63],[20190909,14.56],[20190910,14.5],[20190911,14.51],[20190912,14.55],[20190913,14.64],[20190916,14.62],[20190917,14.56],[20190918,14.52],[20190919,14.61],[20190920,14.64],[20190923,14.55],[20190924,14.48],[20190925,14.5],[20190926,14.51],[20190927,14.58],[20190930,14.59],[20191001,14.57],[20191002,14.6],[20191003,14.55],[20191004,14.5],[20191007,14.47],[20191008,14.47],[20191009,14.48],[20191010,14.51],[20191011,14.58],[20191015,14.61],[20191016,14.5],[20191017,14.51],[20191018,14.51],[20191021,14.47],[20191022,14.49],[20191023,14.5],[20191024,14.53],[20191025,14.54],[20191029,14.49],[20191030,14.39],[20191031,14.4],[20191101,14.43],[20191104,14.5],[20191105,14.49],[20191106,14.52],[20191107,14.56],[20191108,14.53],[20191112,14.42],[20191113,14.4],[20191114,14.41],[20191115,14.49],[20191118,14.52],[20191119,14.55],[20191120,14.45],[20191121,14.34],[20191122,14.29],[20191125,14.35],[20191126,14.4],[20191127,14.5],[20191129,14.39],[20191202,14.26],[20191203,14.23],[20191204,14.38],[20191205,14.4],[20191206,14.38],[20191209,14.37],[20191210,14.34],[20191211,14.41],[20191212,14.56],[20191213,14.57],[20191216,14.66],[20191217,14.3],[20191218,14.26],[20191219,14.18],[20191220,14.14],[20191223,14.25],[20191224,14.24],[20191227,14.32],[20191230,14.41],[20191231,14.37],[20200102,14.44],[20200103,14.37],[20200106,14.15],[20200107,14.19],[20200108,14],[20200109,14.15],[20200110,14.19],[20200113,14.23],[20200114,14.29],[20200115,14.33],[20200116,14.43],[20200117,14.49],[20200121,14.57],[20200122,14.58],[20200123,14.61],[20200124,14.51],[20200127,14.42],[20200128,14.43],[20200129,14.45],[20200130,14.23],[20200131,14.09],[20200203,14],[20200204,14.08],[20200205,14.08],[20200206,14.35],[20200207,14.23],[20200210,14.23],[20200211,14.13],[20200212,14.33],[20200213,14.33],[20200214,14.33],[20200218,14.35],[20200219,14.33],[20200220,14.42],[20200221,14.36],[20200224,14.04],[20200225,14.1],[20200226,14.02],[20200227,13.9],[20200228,13.55],[20200302,13.48],[20200303,13.51],[20200304,13.29],[20200305,13.36],[20200306,13.12],[20200309,12.07],[20200310,12.31],[20200311,11.81],[20200312,10.95],[20200313,11.15],[20200316,10.62],[20200318,10.42],[20200319,10.52],[20200320,10.58],[20200323,9.89],[20200324,9.89],[20200325,9.92],[20200326,9.83],[20200327,9.75],[20200330,9.65],[20200331,9.62],[20200401,9.55],[20200402,9.54],[20200403,9.66],[20200406,9.63],[20200407,9.87],[20200408,9.84],[20200409,9.96],[20200414,10.28],[20200415,10.26],[20200416,10.39],[20200417,10.45],[20200420,10.57],[20200421,10.36],[20200422,10.3],[20200423,10.45],[20200424,10.43],[20200427,10.4],[20200428,10.42],[20200429,10.32],[20200430,10.49],[20200505,10.55],[20200506,10.71],[20200507,10.68],[20200511,10.78],[20200512,10.82],[20200513,10.79],[20200514,10.83],[20200515,10.79],[20200518,10.81],[20200519,10.86],[20200520,10.8],[20200521,10.83],[20200522,10.8],[20200526,10.8],[20200527,10.72],[20200528,10.69],[20200529,10.66],[20200602,10.68],[20200603,10.69],[20200604,10.68],[20200605,10.75],[20200608,10.89],[20200609,10.84],[20200610,10.84],[20200611,10.66],[20200612,10.69],[20200615,10.45],[20200616,10.57],[20200617,10.6],[20200618,10.57],[20200619,10.62],[20200622,10.79],[20200623,10.88],[20200624,10.93],[20200625,10.92],[20200626,10.9],[20200629,10.76],[20200630,10.75],[20200701,10.82],[20200702,10.8],[20200706,10.86],[20200707,10.91],[20200708,10.8],[20200709,10.95],[20200710,10.88],[20200713,10.78],[20200714,10.69],[20200715,10.66],[20200716,10.7],[20200717,10.67],[20200720,10.69],[20200721,10.72],[20200722,10.69],[20200723,10.67],[20200724,10.47],[20200727,10.19],[20200728,10.34],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200804,10.3],[20200805,10.37],[20200806,10.37],[20200807,10.38],[20200810,10.34],[20200811,10.32],[20200812,10.4],[20200813,10.46],[20200814,10.44],[20200817,10.47],[20200818,10.47],[20200819,10.53],[20200820,10.54],[20200821,10.6],[20200824,10.75],[20200825,10.79],[20200826,10.75],[20200827,10.81],[20200828,10.86],[20200901,10.85],[20200902,10.82],[20200903,10.92],[20200904,10.83],[20200908,10.8],[20200909,10.78],[20200910,10.8],[20200911,10.79],[20200914,10.79],[20200915,10.77],[20200916,10.81],[20200917,10.77],[20200918,10.84],[20200921,10.88],[20200922,10.88],[20200923,10.84],[20200924,10.88],[20200925,10.89],[20200928,10.91],[20200929,10.89],[20200930,11.01],[20201001,10.97],[20201002,10.9],[20201005,10.94],[20201006,11.02],[20201007,10.96],[20201008,10.98],[20201009,10.97],[20201013,11.06],[20201014,11.13],[20201015,11.22],[20201016,11.28],[20201019,11.25],[20201020,11.28],[20201021,11.25],[20201022,11.31],[20201023,11.35],[20201027,11.29],[20201028,11.16],[20201029,11.22],[20201030,11.27],[20201102,11.28],[20201103,11.4],[20201104,11.49],[20201105,11.51],[20201106,11.5],[20201109,11.63],[20201110,11.61],[20201112,11.69],[20201113,11.77],[20201116,11.8],[20201117,11.95],[20201118,11.9],[20201119,12.01],[20201120,12.06],[20201123,12.19],[20201124,12.2],[20201125,12.12],[20201127,12.39],[20201130,12.34],[20201201,12.43],[20201202,12.48],[20201203,12.55],[20201204,12.6],[20201207,12.67],[20201208,12.72],[20201209,12.74],[20201210,12.59],[20201211,12.68],[20201214,12.8],[20201215,12.77],[20201216,13.04],[20201217,12.91],[20201218,13.07],[20201221,13.13],[20201222,13.15],[20201223,13.02],[20201224,13.1],[20201229,13.31],[20201230,13.38],[20201231,13.49],[20210104,13.6],[20210105,13.69],[20210106,13.73],[20210107,13.91],[20210108,14],[20210111,14.08],[20210112,14.12],[20210113,14.08],[20210114,14.21],[20210115,14.24],[20210119,13.8],[20210120,13.78],[20210121,14.06],[20210122,14.05],[20210125,14.05],[20210126,13.88],[20210127,13.57],[20210128,13.08],[20210129,13.35],[20210201,13.4],[20210202,13.64],[20210203,13.79],[20210204,14.01],[20210205,14.13],[20210208,14.06],[20210209,14.27],[20210210,14.19],[20210211,14.63],[20210212,14.63],[20210216,14.89],[20210217,15.09],[20210218,14.99],[20210219,15.02],[20210222,14.95],[20210223,14.88],[20210224,14.81],[20210225,14.93],[20210226,14.86],[20210301,15.1],[20210302,15.02],[20210303,15.05],[20210304,14.84],[20210305,14.82],[20210308,14.76],[20210309,14.74],[20210310,14.79],[20210311,14.94],[20210312,14.94],[20210315,14.94],[20210316,15.09],[20210318,15.16],[20210319,15.04],[20210322,14.97],[20210323,14.9],[20210324,14.76],[20210325,14.7],[20210326,14.75],[20210329,14.83],[20210330,14.89],[20210331,14.89],[20210401,15.13],[20210406,15.22],[20210407,15.28],[20210408,15.34],[20210409,15.45],[20210412,15.49],[20210413,15.35],[20210414,15.39],[20210415,15.3],[20210416,15.29],[20210419,15.46],[20210420,15.47],[20210421,15.47],[20210422,15.34],[20210423,15.54],[20210426,15.45],[20210427,15.43],[20210428,15.7],[20210429,15.74],[20210430,15.69],[20210504,15.77],[20210505,15.94],[20210506,15.97],[20210507,16.06],[20210510,16.18],[20210511,16.17],[20210512,16.13],[20210513,16.18],[20210514,16.25],[20210517,16.2],[20210518,16.34],[20210519,16.37],[20210520,16.55],[20210521,16.44],[20210524,16.47],[20210525,16.52],[20210526,16.65],[20210527,16.61],[20210528,16.78],[20210601,16.77],[20210602,16.92],[20210603,16.86],[20210604,16.87],[20210608,16.68],[20210609,16.81],[20210610,16.88],[20210611,17],[20210614,16.98],[20210615,16.87],[20210616,16.82],[20210617,16.87],[20210618,16.9],[20210621,16.89],[20210622,16.99],[20210623,17.06],[20210624,17.07],[20210625,17.06],[20210628,17.14],[20210629,17.17],[20210630,17.18],[20210701,17.23],[20210702,17.46],[20210706,17.16],[20210707,17.41],[20210708,17.34],[20210709,17.37],[20210712,17.24],[20210713,17.29],[20210714,17.27],[20210715,17.22],[20210716,17.2],[20210719,16.74],[20210720,16.93],[20210721,17],[20210722,17.12],[20210723,17.07],[20210726,17.07],[20210727,17.08],[20210728,16.91],[20210729,17.23],[20210730,17.27],[20210803,17.42],[20210804,17.44],[20210805,17.54],[20210806,17.54],[20210809,17.56],[20210810,17.66],[20210811,17.6],[20210812,17.62],[20210813,17.66],[20210816,17.67],[20210817,17.53],[20210818,17.53],[20210819,17.42],[20210820,17.3],[20210823,17.29],[20210824,17.45],[20210825,17.69],[20210826,17.47],[20210827,17.56],[20210831,17.69],[20210901,17.7],[20210902,17.72],[20210903,17.8],[20210907,17.82],[20210908,17.77],[20210909,17.86],[20210910,17.97],[20210913,18.23],[20210914,18.18],[20210915,18.27],[20210916,18.29],[20210917,18.31],[20210920,18.04],[20210921,18.04],[20210922,18.18],[20210923,18.17],[20210924,18.03],[20210927,18.05],[20210928,17.98],[20210929,17.88],[20210930,18.17],[20211001,18.08],[20211004,18.21],[20211005,18.22],[20211006,18.18],[20211007,18.21],[20211008,18.29],[20211012,18.61],[20211013,18.67],[20211014,18.71],[20211015,18.69],[20211018,18.74],[20211019,18.7],[20211020,18.82],[20211021,18.72],[20211022,18.69],[20211026,18.73],[20211027,18.86],[20211028,18.85],[20211029,18.89],[20211101,18.78],[20211102,18.84],[20211103,18.98],[20211104,19.05],[20211105,19.09],[20211108,19.16],[20211109,19.12],[20211110,19.08],[20211112,19.23],[20211115,19.22],[20211116,19.13],[20211117,19.07],[20211118,19.01],[20211119,18.9],[20211122,18.82],[20211123,18.88],[20211124,19.02],[20211126,18.6],[20211129,18.56],[20211130,18.5],[20211201,18.54],[20211202,18.44],[20211203,18.32],[20211206,18.19],[20211207,18.49],[20211208,18.32],[20211209,18.62],[20211210,18.53],[20211213,18.64],[20211214,18.5],[20211215,18.4],[20211216,18.52],[20211217,18.59],[20211220,18.39],[20211221,18.59],[20211222,18.56],[20211223,18.6],[20211229,18.82],[20211230,18.79],[20211231,18.85],[20220104,19.05],[20220105,18.85],[20220106,18.75],[20220107,18.77],[20220110,18.78],[20220111,18.78],[20220112,18.88],[20220113,19],[20220114,18.86],[20220118,18.67],[20220119,18.71],[20220120,18.73],[20220121,18.64],[20220124,18.22],[20220125,18.34],[20220126,18.52],[20220127,18.55],[20220128,18.63],[20220131,18.81],[20220201,18.92],[20220202,18.93],[20220203,18.74],[20220204,18.65],[20220207,18.77],[20220208,18.85],[20220209,19.01],[20220210,18.97],[20220211,18.98],[20220214,18.61],[20220215,18.84],[20220216,18.98],[20220217,19.05],[20220218,18.98],[20220222,18.93],[20220223,18.98],[20220224,18.39],[20220225,18.65],[20220228,18.55],[20220301,18.42],[20220302,18.28],[20220303,18.19],[20220304,18.01],[20220307,17.89],[20220308,17.84],[20220309,17.87],[20220310,18.02],[20220311,18.04],[20220314,17.83],[20220315,17.67],[20220316,17.75],[20220321,18.2],[20220322,18.38],[20220323,18.4],[20220324,18.45],[20220325,18.59],[20220328,18.62],[20220329,18.92],[20220330,18.91],[20220331,19.06],[20220401,19.36],[20220404,19.4],[20220405,19.42],[20220406,19.52],[20220407,19.47],[20220408,19.45],[20220411,19.42],[20220412,19.56],[20220413,19.82],[20220414,19.88],[20220419,19.56],[20220420,19.71],[20220421,19.62],[20220422,19.43],[20220425,18.91],[20220426,19.01],[20220427,19],[20220428,18.99],[20220429,19.04],[20220503,18.91],[20220504,18.85],[20220505,18.86],[20220506,18.48],[20220509,18],[20220510,17.97],[20220511,18.1],[20220512,17.69],[20220513,17.58],[20220516,17.56],[20220517,17.91],[20220518,18.01],[20220519,17.7],[20220520,17.81],[20220523,17.69],[20220524,17.76],[20220525,18],[20220526,18.24],[20220527,18.57],[20220531,18.42],[20220601,18.43],[20220607,18.89],[20220608,19.02],[20220609,18.96],[20220610,18.6],[20220613,17.94],[20220614,17.83],[20220615,17.86],[20220616,17.85],[20220617,17.78],[20220621,17.44],[20220622,17.25],[20220623,17.31],[20220624,17.29],[20220627,17.41],[20220628,17.69],[20220629,17.71],[20220630,17.41],[20220701,17.41],[20220705,17.14],[20220706,16.92],[20220707,17.06],[20220708,17.17],[20220711,17.06],[20220712,17.12],[20220713,16.96],[20220714,16.83],[20220715,16.77],[20220718,16.86],[20220719,16.93],[20220720,17.09],[20220721,17.25],[20220722,17.23],[20220725,17.24],[20220726,17.29],[20220727,17.37],[20220728,17.55],[20220729,17.62],[20220802,17.7],[20220803,17.78],[20220804,17.8],[20220805,17.8],[20220808,17.86],[20220809,17.91],[20220810,17.9],[20220811,17.99],[20220812,18.09],[20220815,18.23],[20220816,18.31],[20220817,18.29],[20220818,18.21],[20220819,18.25],[20220822,18.28],[20220823,18.42],[20220824,18.63],[20220825,18.69],[20220826,18.74],[20220830,18.64],[20220831,18.61],[20220901,18.53],[20220902,18.56],[20220906,18.53],[20220907,18.25],[20220908,18.26],[20220909,18.33],[20220912,18.42],[20220913,18.39],[20220914,18.33],[20220915,18.4],[20220916,18.19],[20220920,18.12],[20220921,18.06],[20220922,17.84],[20220923,17.6],[20220926,17.35],[20220927,17.33],[20220928,17.18],[20220929,16.99],[20220930,16.98],[20221003,16.82],[20221004,16.97],[20221005,17.01],[20221006,17],[20221007,16.74],[20221011,16.47],[20221012,16.49],[20221013,16.65],[20221014,16.61],[20221017,16.53],[20221018,16.59],[20221019,16.66],[20221020,16.66],[20221021,16.38],[20221024,16.2],[20221025,16.25],[20221026,16.19],[20221027,16.42],[20221028,16.45],[20221101,16.45],[20221102,16.36],[20221103,16.44],[20221104,16.29],[20221107,16.18],[20221108,16.24],[20221109,16.19],[20221110,16.14],[20221114,16.06],[20221115,15.8],[20221116,16],[20221117,16.1],[20221118,16.15],[20221121,16.12],[20221122,16.14],[20221123,16.15],[20221125,16.27],[20221128,16.4],[20221129,16.6],[20221130,16.72],[20221201,16.72],[20221202,16.92],[20221205,16.99],[20221206,16.75],[20221207,16.7],[20221208,16.8],[20221209,16.88],[20221212,16.7],[20221213,16.76],[20221214,16.65],[20221215,16.78],[20221216,16.8],[20221219,16.65],[20221220,16.56],[20221221,16.62],[20221222,16.64],[20221223,16.64],[20221229,16.56],[20221230,16.73],[20230103,16.96],[20230104,16.9],[20230105,17.05],[20230106,17.03],[20230109,17.08],[20230110,17.11],[20230111,17.13],[20230112,17.1],[20230113,17.15],[20230117,17.36],[20230118,17.48],[20230119,17.52],[20230120,17.51],[20230123,17.5],[20230124,17.49],[20230125,17.43],[20230126,17.5],[20230127,17.62],[20230130,17.53],[20230131,17.57],[20230201,17.71],[20230202,17.7],[20230203,17.59],[20230207,17.6],[20230208,17.69],[20230209,17.62],[20230210,17.61],[20230213,17.7],[20230214,17.66],[20230215,17.72],[20230216,17.83],[20230217,17.76],[20230221,17.84],[20230222,17.55],[20230223,17.71],[20230224,17.6],[20230227,17.41],[20230228,17.45],[20230301,17.5],[20230302,17.44],[20230303,17.42],[20230306,17.34],[20230307,17.43],[20230308,17.49],[20230309,17.41],[20230310,17.27],[20230313,17.21],[20230314,17.19],[20230315,17.17],[20230316,17.03],[20230320,16.82],[20230321,16.99],[20230322,17.04],[20230323,17.04],[20230324,17.08],[20230327,17.16],[20230328,17.21],[20230329,17.3],[20230330,17.32],[20230331,17.45],[20230403,17.59],[20230404,17.49],[20230405,17.47],[20230406,17.43],[20230411,17.63],[20230412,17.52],[20230413,17.58],[20230414,17.57],[20230417,17.54],[20230418,17.52],[20230419,17.5],[20230420,17.44],[20230421,17.39],[20230424,17.37],[20230425,17.28],[20230426,17.29],[20230427,17.38],[20230428,17.43],[20230502,17.46],[20230503,17.43],[20230504,17.42],[20230505,17.45],[20230509,17.5],[20230510,17.59],[20230511,17.67],[20230512,17.69],[20230515,17.73],[20230516,17.74],[20230517,17.75],[20230518,17.78],[20230519,17.8],[20230522,17.97],[20230523,17.99],[20230524,17.91],[20230525,17.91],[20230526,18.03],[20230530,17.96],[20230531,17.94],[20230601,18.03],[20230602,18.2],[20230606,18.4],[20230607,18.58],[20230608,18.46],[20230609,18.53],[20230612,18.53],[20230613,18.54],[20230614,18.58],[20230615,18.45],[20230616,18.5],[20230620,18.44],[20230621,18.54],[20230622,18.48],[20230623,18.54],[20230626,18.49],[20230627,18.54],[20230628,18.6],[20230629,18.65],[20230630,18.73],[20230703,18.87],[20230705,18.92],[20230706,18.84],[20230707,18.99],[20230710,19.02],[20230711,19.19],[20230712,19.31],[20230713,19.25],[20230714,19.29],[20230717,19.28],[20230718,19.4],[20230719,19.38],[20230720,19.47],[20230721,19.59],[20230724,19.67],[20230725,19.72],[20230726,19.67],[20230727,19.79],[20230728,19.78],[20230731,19.84],[20230801,19.8],[20230802,19.74],[20230803,19.79],[20230804,19.79],[20230808,19.75],[20230809,19.75],[20230810,19.67],[20230811,19.7],[20230814,19.7],[20230815,19.72],[20230816,19.75],[20230817,19.68],[20230818,19.45],[20230821,19.61],[20230822,19.65],[20230823,19.58],[20230824,19.68],[20230825,19.64],[20230829,19.83],[20230830,19.91],[20230831,19.95],[20230901,19.95],[20230905,19.89],[20230906,20.01],[20230907,19.86],[20230908,19.97],[20230911,19.88],[20230912,19.94],[20230913,19.82],[20230914,19.83],[20230915,19.98],[20230918,19.81],[20230919,19.77],[20230920,19.82],[20230921,19.66],[20230922,19.67],[20230925,19.6],[20230926,19.6],[20230927,19.71],[20230928,19.67],[20230929,19.68],[20231002,19.53],[20231003,19.29],[20231004,19.2],[20231005,19.2],[20231006,19.32],[20231010,19.4],[20231011,19.44],[20231012,19.43],[20231013,19.4],[20231016,19.35],[20231017,19.26],[20231018,19.09],[20231019,19.01],[20231020,18.95],[20231023,18.8],[20231024,19.04],[20231025,18.98],[20231026,18.75],[20231027,18.77],[20231031,18.63],[20231101,18.81],[20231102,19.07],[20231103,18.99],[20231106,19.14],[20231107,18.98],[20231108,19.13],[20231109,19.1],[20231110,19.05],[20231113,19.19],[20231114,19.31],[20231115,19.23],[20231116,19.21],[20231117,19.33],[20231120,19.31],[20231121,19.38],[20231122,19.43],[20231124,19.4],[20231127,19.4],[20231128,19.41],[20231129,19.41],[20231130,19.44],[20231201,19.5],[20231204,19.57],[20231205,19.47],[20231206,19.51],[20231207,19.44],[20231208,19.56],[20231211,19.56],[20231212,19.56],[20231213,19.59],[20231214,19.66],[20231215,19.74],[20231218,19.66],[20231219,19.73],[20231220,19.62],[20231221,19.69],[20231222,19.76],[20231227,19.98],[20231228,19.85],[20231229,19.94],[20240102,20.03],[20240103,19.96],[20240104,20.09],[20240105,20.11],[20240108,20.17],[20240109,20.15],[20240110,20.18],[20240111,20.18],[20240112,20.3],[20240116,20.33],[20240117,20.33],[20240118,20.43],[20240119,20.43],[20240122,20.45],[20240123,20.53],[20240124,20.51],[20240125,20.51],[20240126,20.55],[20240129,20.62],[20240130,20.65],[20240131,20.68],[20240201,20.86],[20240202,20.93],[20240206,21.04],[20240207,20.93],[20240208,21],[20240209,21.1],[20240212,21.14],[20240213,21.13],[20240214,21.32],[20240215,21.29],[20240216,21.27],[20240220,21.16],[20240221,21.27],[20240222,21.27],[20240223,21.12],[20240226,21.17],[20240227,21.17],[20240228,21.09],[20240229,21.25],[20240301,21.51],[20240304,21.65],[20240305,21.61],[20240306,21.67],[20240307,21.69],[20240308,21.62],[20240311,21.55],[20240312,21.61],[20240313,21.86],[20240314,21.78],[20240315,21.72],[20240319,21.48],[20240320,21.62],[20240321,21.94],[20240322,21.83],[20240325,21.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets"},"ts":[[20190326,249.5],[20190327,250.62],[20190328,251.63],[20190329,254.68],[20190330,254.68],[20190331,254.68],[20190401,257.97],[20190402,258.89],[20190403,260.52],[20190404,261.12],[20190405,261.65],[20190406,261.65],[20190407,261.65],[20190408,261.79],[20190409,262.1],[20190410,263.1],[20190411,260.65],[20190412,260.44],[20190413,260.44],[20190414,260.44],[20190415,260.04],[20190416,261.06],[20190417,262.27],[20190418,262.59],[20190419,262.5],[20190420,262.5],[20190421,262.5],[20190422,262.33],[20190423,262.38],[20190424,262.2],[20190425,261.48],[20190426,261.3],[20190427,261.3],[20190428,261.3],[20190429,262.19],[20190430,260.41],[20190501,260.65],[20190502,261.48],[20190503,263.53],[20190504,263.53],[20190505,263.53],[20190506,257.02],[20190507,256.27],[20190508,254.62],[20190509,252.24],[20190510,251.71],[20190511,251.71],[20190512,251.71],[20190513,249.29],[20190514,247.78],[20190515,250.58],[20190516,250.54],[20190517,247.87],[20190518,247.87],[20190519,247.87],[20190520,245.26],[20190521,245.54],[20190522,246.03],[20190523,242.93],[20190524,242.67],[20190525,242.67],[20190526,242.67],[20190527,243.15],[20190528,244.06],[20190529,243.74],[20190530,243.86],[20190531,243.48],[20190601,243.48],[20190602,243.48],[20190603,244.03],[20190604,242.13],[20190605,242.36],[20190606,241.77],[20190607,242.75],[20190608,242.75],[20190609,242.75],[20190610,244.29],[20190611,248.47],[20190612,246.5],[20190613,246.71],[20190614,246.02],[20190615,246.02],[20190616,246.02],[20190617,245.88],[20190618,248.9],[20190619,250.67],[20190620,252.46],[20190621,251.75],[20190622,251.75],[20190623,251.75],[20190624,251.71],[20190625,250.84],[20190626,251.42],[20190627,253.35],[20190628,253.7],[20190629,253.7],[20190630,253.7],[20190701,257.36],[20190702,258.41],[20190703,257.49],[20190704,257.4],[20190705,256.94],[20190706,256.94],[20190707,256.94],[20190708,253.97],[20190709,252.9],[20190710,254.3],[20190711,254.77],[20190712,254.93],[20190713,254.93],[20190714,254.93],[20190715,256.29],[20190716,256.45],[20190717,255.61],[20190718,255.27],[20190719,256.46],[20190720,256.46],[20190721,256.46],[20190722,255.74],[20190723,258.65],[20190724,259.65],[20190725,259.69],[20190726,258.84],[20190727,258.84],[20190728,258.84],[20190729,258.1],[20190730,257.64],[20190731,256.15],[20190801,255.01],[20190802,250.37],[20190803,250.37],[20190804,250.37],[20190805,245.16],[20190806,244.45],[20190807,244.55],[20190808,247.74],[20190809,246.24],[20190810,246.24],[20190811,246.24],[20190812,245.91],[20190813,245.32],[20190814,245.15],[20190815,245.87],[20190816,249.23],[20190817,249.23],[20190818,249.23],[20190819,250.89],[20190820,251.82],[20190821,251.86],[20190822,251.27],[20190823,250.89],[20190824,250.89],[20190825,250.89],[20190826,248.65],[20190827,249.91],[20190828,250.34],[20190829,251.66],[20190830,253.12],[20190831,253.12],[20190901,253.12],[20190902,254.52],[20190903,254.3],[20190904,255.45],[20190905,257.05],[20190906,258.13],[20190907,258.13],[20190908,258.13],[20190909,257.6],[20190910,256.32],[20190911,256.93],[20190912,259.28],[20190913,258.59],[20190914,258.59],[20190915,258.59],[20190916,258.69],[20190917,257.24],[20190918,257.36],[20190919,257.23],[20190920,257.98],[20190921,257.98],[20190922,257.98],[20190923,257.1],[20190924,256.08],[20190925,255.14],[20190926,255.71],[20190927,254.93],[20190928,254.93],[20190929,254.93],[20190930,254.87],[20191001,254.68],[20191002,253.71],[20191003,253.42],[20191004,253.41],[20191005,253.41],[20191006,253.41],[20191007,253.4],[20191008,253.09],[20191009,253.07],[20191010,253.48],[20191011,256.08],[20191012,256.08],[20191013,256.08],[20191014,257.02],[20191015,258.27],[20191016,258.58],[20191017,257.56],[20191018,255.98],[20191019,255.98],[20191020,255.98],[20191021,255.64],[20191022,256.14],[20191023,254.99],[20191024,256.14],[20191025,257.22],[20191026,257.22],[20191027,257.22],[20191028,259.21],[20191029,259.1],[20191030,257.91],[20191031,257.75],[20191101,258.98],[20191102,258.98],[20191103,258.98],[20191104,262.26],[20191105,264.22],[20191106,264.26],[20191107,265.66],[20191108,264.93],[20191109,264.93],[20191110,264.93],[20191111,261.69],[20191112,262.5],[20191113,260.87],[20191114,260.32],[20191115,260.6],[20191116,260.6],[20191117,260.6],[20191118,261.16],[20191119,262.48],[20191120,261.17],[20191121,258.98],[20191122,259.41],[20191123,259.41],[20191124,259.41],[20191125,261.8],[20191126,261.74],[20191127,263.03],[20191128,262.76],[20191129,260.7],[20191130,260.7],[20191201,260.7],[20191202,259.6],[20191203,258.17],[20191204,258.38],[20191205,259.48],[20191206,261.43],[20191207,261.43],[20191208,261.43],[20191209,261.11],[20191210,260.76],[20191211,262.19],[20191212,263.62],[20191213,266.23],[20191214,266.23],[20191215,266.23],[20191216,267.67],[20191217,268.43],[20191218,269.69],[20191219,268.76],[20191220,268.92],[20191221,268.92],[20191222,268.92],[20191223,270.03],[20191224,269.92],[20191225,269.92],[20191226,270.11],[20191227,271.09],[20191228,271.09],[20191229,271.09],[20191230,270.75],[20191231,269.17],[20200101,269.17],[20200102,273.61],[20200103,273.43],[20200104,273.43],[20200105,273.43],[20200106,270.52],[20200107,272.79],[20200108,273.34],[20200109,276.85],[20200110,278.57],[20200111,278.57],[20200112,278.57],[20200113,280.08],[20200114,280.64],[20200115,279.61],[20200116,280.26],[20200117,282.21],[20200118,282.21],[20200119,282.21],[20200120,281.26],[20200121,276.71],[20200122,278.38],[20200123,274.3],[20200124,274.74],[20200125,274.74],[20200126,274.74],[20200127,270.31],[20200128,271.46],[20200129,271.62],[20200130,267.31],[20200131,265.53],[20200201,265.53],[20200202,265.53],[20200203,264.21],[20200204,269.81],[20200205,271.44],[20200206,274.49],[20200207,273.06],[20200208,273.06],[20200209,273.06],[20200210,272.8],[20200211,275.78],[20200212,278.28],[20200213,278.73],[20200214,278.78],[20200215,278.78],[20200216,278.78],[20200217,279.64],[20200218,277.51],[20200219,279.9],[20200220,279.21],[20200221,277.16],[20200222,277.16],[20200223,277.16],[20200224,270.82],[20200225,270.72],[20200226,269.05],[20200227,265.54],[20200228,258.86],[20200229,258.86],[20200301,258.86],[20200302,259.84],[20200303,260.71],[20200304,261.9],[20200305,263.28],[20200306,255.73],[20200307,255.73],[20200308,255.73],[20200309,242.25],[20200310,245.49],[20200311,244.09],[20200312,232.26],[20200313,236.03],[20200314,236.03],[20200315,236.03],[20200316,222.28],[20200317,224.24],[20200318,218.08],[20200319,216.88],[20200320,222.63],[20200321,222.63],[20200322,222.63],[20200323,214.74],[20200324,221.92],[20200325,227.71],[20200326,228.7],[20200327,224.77],[20200328,224.77],[20200329,224.77],[20200330,223.25],[20200331,226.6],[20200401,224.24],[20200402,225.62],[20200403,226.84],[20200404,226.84],[20200405,226.84],[20200406,229.7],[20200407,234.73],[20200408,233.62],[20200409,236],[20200410,236.02],[20200411,236.02],[20200412,236.02],[20200413,235.43],[20200414,238.31],[20200415,236.86],[20200416,238.66],[20200417,242.04],[20200418,242.04],[20200419,242.04],[20200420,242.63],[20200421,238.09],[20200422,240.32],[20200423,242.91],[20200424,241.29],[20200425,241.29],[20200426,241.29],[20200427,242.55],[20200428,243.34],[20200429,245.49],[20200430,245.93],[20200501,244.26],[20200502,244.26],[20200503,244.26],[20200504,239.75],[20200505,242.77],[20200506,244.37],[20200507,244.87],[20200508,246.95],[20200509,246.95],[20200510,246.95],[20200511,248.47],[20200512,248.48],[20200513,247.77],[20200514,246.92],[20200515,246.78],[20200516,246.78],[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.23],[20210917,314.06],[20210918,314.06],[20210919,314.06],[20210920,310.17],[20210921,310.67],[20210922,311.93],[20210923,313.89],[20210924,311.72],[20210925,311.72],[20210926,311.72],[20210927,312.11],[20210928,311.59],[20210929,310.72],[20210930,314.17],[20211001,312.72],[20211002,312.72],[20211003,312.72],[20211004,311],[20211005,312.15],[20211006,311.71],[20211007,315.04],[20211008,316.17],[20211009,316.17],[20211010,316.17],[20211011,316.52],[20211012,315.4],[20211013,316.62],[20211014,317.91],[20211015,320.39],[20211016,320.39],[20211017,320.39],[20211018,320.29],[20211019,322.24],[20211020,323.56],[20211021,321.74],[20211022,323.41],[20211023,323.41],[20211024,323.41],[20211025,323.79],[20211026,322.4],[20211027,318.93],[20211028,318.61],[20211029,316.09],[20211030,316.09],[20211031,316.09],[20211101,317.17],[20211102,315.52],[20211103,315.73],[20211104,317.12],[20211105,317.32],[20211106,317.32],[20211107,317.32],[20211108,316.7],[20211109,316.79],[20211110,317.46],[20211111,321.83],[20211112,322.72],[20211113,322.72],[20211114,322.72],[20211115,323.25],[20211116,326.1],[20211117,325.69],[20211118,322.43],[20211119,323.51],[20211120,323.51],[20211121,323.51],[20211122,322.38],[20211123,320.96],[20211124,321.6],[20211125,322.09],[20211126,313.71],[20211127,313.71],[20211128,313.71],[20211129,315.08],[20211130,310.98],[20211201,313.97],[20211202,313.07],[20211203,311.54],[20211204,311.54],[20211205,311.54],[20211206,308.61],[20211207,314.86],[20211208,315.04],[20211209,317.14],[20211210,315.48],[20211211,315.48],[20211212,315.48],[20211213,313.74],[20211214,310.75],[20211215,310.09],[20211216,311.11],[20211217,308.94],[20211218,308.94],[20211219,308.94],[20211220,304.81],[20211221,308.15],[20211222,309.19],[20211223,310.57],[20211224,310.64],[20211225,310.64],[20211226,310.64],[20211227,311.46],[20211228,311.03],[20211229,309.24],[20211230,310.78],[20211231,312.47],[20220101,312.47],[20220102,312.47],[20220103,312.69],[20220104,312.26],[20220105,307.84],[20220106,306.89],[20220107,308.69],[20220108,308.69],[20220109,308.69],[20220110,309.09],[20220111,309.9],[20220112,313.28],[20220113,309.56],[20220114,308.31],[20220115,308.31],[20220116,308.31],[20220117,308.92],[20220118,307.92],[20220119,309.24],[20220120,312.56],[20220121,309.6],[20220122,309.6],[20220123,309.6],[20220124,304.4],[20220125,303.49],[20220126,304.47],[20220127,302.29],[20220128,300.36],[20220129,300.36],[20220130,300.36],[20220131,302.99],[20220201,303.24],[20220202,303.19],[20220203,302.1],[20220204,300.87],[20220205,300.87],[20220206,300.87],[20220207,302.62],[20220208,303.47],[20220209,307.93],[20220210,309.91],[20220211,307.48],[20220212,307.48],[20220213,307.48],[20220214,304.72],[20220215,306.03],[20220216,307.5],[20220217,307.9],[20220218,305.3],[20220219,305.3],[20220220,305.3],[20220221,303.4],[20220222,300.71],[20220223,300.13],[20220224,293.17],[20220225,296.1],[20220226,296.1],[20220227,296.1],[20220228,294.74],[20220301,295.49],[20220302,293.57],[20220303,294.21],[20220304,290.72],[20220305,290.72],[20220306,290.72],[20220307,286.07],[20220308,281.59],[20220309,280.82],[20220310,280.16],[20220311,278.47],[20220312,278.47],[20220313,278.47],[20220314,269.93],[20220315,261.28],[20220316,274.79],[20220317,279.85],[20220318,282.06],[20220319,282.06],[20220320,282.06],[20220321,280.99],[20220322,284.87],[20220323,286.54],[20220324,285.62],[20220325,282.52],[20220326,282.52],[20220327,282.52],[20220328,282.48],[20220329,282.87],[20220330,284.84],[20220331,283.48],[20220401,286.95],[20220402,286.95],[20220403,286.95],[20220404,289.37],[20220405,289.13],[20220406,287.87],[20220407,284.64],[20220408,286.19],[20220409,286.19],[20220410,286.19],[20220411,281.48],[20220412,283.68],[20220413,285.69],[20220414,285.86],[20220415,285.63],[20220416,285.63],[20220417,285.63],[20220418,285.28],[20220419,282.59],[20220420,281.12],[20220421,276.97],[20220422,276.3],[20220423,276.3],[20220424,276.3],[20220425,269.8],[20220426,271.19],[20220427,273.96],[20220428,276.91],[20220429,281.11],[20220430,281.11],[20220501,281.11],[20220502,279.31],[20220503,279.77],[20220504,278.85],[20220505,278.04],[20220506,270.83],[20220507,270.83],[20220508,270.83],[20220509,267.44],[20220510,265.74],[20220511,267.12],[20220512,265.46],[20220513,269.93],[20220514,269.93],[20220515,269.93],[20220516,270.08],[20220517,272.77],[20220518,273.15],[20220519,270.21],[20220520,272.72],[20220521,272.72],[20220522,272.72],[20220523,270.54],[20220524,265.94],[20220525,267.97],[20220526,268.89],[20220527,272.66],[20220528,272.66],[20220529,272.66],[20220530,274.85],[20220531,278.28],[20220601,277.53],[20220602,277.46],[20220603,276.78],[20220604,276.78],[20220605,276.78],[20220606,278.07],[20220607,279.53],[20220608,281.73],[20220609,279.61],[20220610,279.15],[20220611,279.15],[20220612,279.15],[20220613,273.41],[20220614,273.23],[20220615,274.78],[20220616,271.71],[20220617,271.31],[20220618,271.31],[20220619,271.31],[20220620,271.4],[20220621,272.32],[20220622,268.52],[20220623,268.74],[20220624,272.1],[20220625,272.1],[20220626,272.1],[20220627,274.83],[20220628,276.46],[20220629,274.78],[20220630,275.23],[20220701,273.35],[20220702,273.35],[20220703,273.35],[20220704,273.76],[20220705,273.59],[20220706,273.39],[20220707,276.27],[20220708,277.4],[20220709,277.4],[20220710,277.4],[20220711,273.5],[20220712,272.57],[20220713,271.28],[20220714,270.87],[20220715,268.61],[20220716,268.61],[20220717,268.61],[20220718,270.62],[20220719,268.23],[20220720,270.31],[20220721,270.48],[20220722,269.77],[20220723,269.77],[20220724,269.77],[20220725,268.83],[20220726,271.64],[20220727,271.05],[20220728,272.89],[20220729,269.79],[20220730,269.79],[20220731,269.79],[20220801,267.76],[20220802,265.64],[20220803,266.18],[20220804,267.89],[20220805,268.15],[20220806,268.15],[20220807,268.15],[20220808,268.56],[20220809,267.07],[20220810,265.83],[20220811,268],[20220812,269.64],[20220813,269.64],[20220814,269.64],[20220815,270.62],[20220816,272.16],[20220817,271.58],[20220818,270.38],[20220819,271.22],[20220820,271.22],[20220821,271.22],[20220822,271.45],[20220823,271.86],[20220824,271.41],[20220825,274.8],[20220826,274.76],[20220827,274.76],[20220828,274.76],[20220829,272.08],[20220830,270.25],[20220831,271.08],[20220901,267.55],[20220902,267.78],[20220903,267.78],[20220904,267.78],[20220905,267.8],[20220906,266.98],[20220907,265.44],[20220908,263.14],[20220909,266.44],[20220910,266.44],[20220911,266.44],[20220912,266.08],[20220913,264.2],[20220914,264.77],[20220915,264.42],[20220916,261.5],[20220917,261.5],[20220918,261.5],[20220919,260.34],[20220920,261.29],[20220921,260.44],[20220922,258.05],[20220923,255.88],[20220924,255.88],[20220925,255.88],[20220926,256.3],[20220927,257.33],[20220928,255.12],[20220929,250.81],[20220930,250.91],[20221001,250.91],[20221002,250.91],[20221003,250.73],[20221004,251.77],[20221005,253.64],[20221006,254.72],[20221007,253.32],[20221008,253.32],[20221009,253.32],[20221010,251.23],[20221011,247.48],[20221012,247.07],[20221013,244.91],[20221014,247.67],[20221015,247.67],[20221016,247.67],[20221017,247.49],[20221018,246.96],[20221019,245.15],[20221020,244.18],[20221021,244.09],[20221022,244.09],[20221023,244.09],[20221024,235.08],[20221025,234.74],[20221026,235.03],[20221027,235.53],[20221028,232.49],[20221029,232.49],[20221030,232.49],[20221031,232.19],[20221101,234.9],[20221102,239.59],[20221103,239.64],[20221104,244.5],[20221105,244.5],[20221106,244.5],[20221107,244.58],[20221108,244.71],[20221109,243.11],[20221110,244.88],[20221111,248.86],[20221112,248.86],[20221113,248.86],[20221114,250.3],[20221115,253.54],[20221116,252.1],[20221117,251.47],[20221118,251.41],[20221119,251.41],[20221120,251.41],[20221121,250.16],[20221122,249.24],[20221123,249.1],[20221124,249.51],[20221125,248.87],[20221126,248.87],[20221127,248.87],[20221128,246.78],[20221129,253.86],[20221130,257.85],[20221201,258.17],[20221202,257.13],[20221203,257.13],[20221204,257.13],[20221205,259.73],[20221206,259.28],[20221207,255.7],[20221208,259.13],[20221209,261.25],[20221210,261.25],[20221211,261.25],[20221212,257.28],[20221213,259.18],[20221214,257.9],[20221215,254.72],[20221216,254.46],[20221217,254.46],[20221218,254.46],[20221219,254.09],[20221220,252.12],[20221221,252.9],[20221222,254.05],[20221223,253.71],[20221224,253.71],[20221225,253.71],[20221226,253.83],[20221227,254],[20221228,254.34],[20221229,253.8],[20221230,253.51],[20221231,253.51],[20230101,253.51],[20230102,253.39],[20230103,258.45],[20230104,261.92],[20230105,263.87],[20230106,266.29],[20230107,266.29],[20230108,266.29],[20230109,267.52],[20230110,266.74],[20230111,267.44],[20230112,268.41],[20230113,270.03],[20230114,270.03],[20230115,270.03],[20230116,270.32],[20230117,268.81],[20230118,269.39],[20230119,269.53],[20230120,271],[20230121,271],[20230122,271],[20230123,271.63],[20230124,271.69],[20230125,271.78],[20230126,273.84],[20230127,275.28],[20230128,275.28],[20230129,275.28],[20230130,271.39],[20230131,270.19],[20230201,271.93],[20230202,270.65],[20230203,269],[20230204,269],[20230205,269],[20230206,266.82],[20230207,268.98],[20230208,269.21],[20230209,270.56],[20230210,268.92],[20230211,268.92],[20230212,268.92],[20230213,270.27],[20230214,269.17],[20230215,267.37],[20230216,267.89],[20230217,266.74],[20230218,266.74],[20230219,266.74],[20230220,267.6],[20230221,265.23],[20230222,262.54],[20230223,263.54],[20230224,260.36],[20230225,260.36],[20230226,260.36],[20230227,260.06],[20230228,258.84],[20230301,262.9],[20230302,263.7],[20230303,264.8],[20230304,264.8],[20230305,264.8],[20230306,264.14],[20230307,262.06],[20230308,261.85],[20230309,259.8],[20230310,255.82],[20230311,255.82],[20230312,255.82],[20230313,255.59],[20230314,253.94],[20230315,255.27],[20230316,254.28],[20230317,255.62],[20230318,255.62],[20230319,255.62],[20230320,251.62],[20230321,252.78],[20230322,254.33],[20230323,255.83],[20230324,255.98],[20230325,255.98],[20230326,255.98],[20230327,253.98],[20230328,255.07],[20230329,256.68],[20230330,257.68],[20230331,258.69],[20230401,258.69],[20230402,258.69],[20230403,258.55],[20230404,257.46],[20230405,256.72],[20230406,256.22],[20230407,256.56],[20230408,256.56],[20230409,256.56],[20230410,256.18],[20230411,257.74],[20230412,255.89],[20230413,255.54],[20230414,255.13],[20230415,255.13],[20230416,255.13],[20230417,256.91],[20230418,257.02],[20230419,255.56],[20230420,255.18],[20230421,252.78],[20230422,252.78],[20230423,252.78],[20230424,250.53],[20230425,247.88],[20230426,248.42],[20230427,249.95],[20230428,251.82],[20230429,251.82],[20230430,251.82],[20230501,251.95],[20230502,251.98],[20230503,250.26],[20230504,250.42],[20230505,251.82],[20230506,251.82],[20230507,251.82],[20230508,252.26],[20230509,251.95],[20230510,251],[20230511,250.65],[20230512,250.13],[20230513,250.13],[20230514,250.13],[20230515,252.45],[20230516,252.73],[20230517,252.03],[20230518,252.52],[20230519,252.32],[20230520,252.32],[20230521,252.32],[20230522,253.46],[20230523,252.51],[20230524,249.95],[20230525,250.05],[20230526,251.22],[20230527,251.22],[20230528,251.22],[20230529,251.17],[20230530,250.37],[20230531,248.55],[20230601,249.39],[20230602,253.1],[20230603,253.1],[20230604,253.1],[20230605,254.16],[20230606,255.42],[20230607,256.07],[20230608,256],[20230609,256.8],[20230610,256.8],[20230611,256.8],[20230612,257.17],[20230613,258.53],[20230614,259.19],[20230615,260.39],[20230616,259.55],[20230617,259.55],[20230618,259.55],[20230619,258.98],[20230620,256.03],[20230621,254.5],[20230622,253.3],[20230623,253.24],[20230624,253.24],[20230625,253.24],[20230626,251.67],[20230627,253.45],[20230628,253.67],[20230629,252.91],[20230630,254.5],[20230701,254.5],[20230702,254.5],[20230703,256.59],[20230704,257.6],[20230705,255.74],[20230706,252.31],[20230707,252.49],[20230708,252.49],[20230709,252.49],[20230710,252.01],[20230711,253.99],[20230712,255.74],[20230713,256.61],[20230714,256.97],[20230715,256.97],[20230716,256.97],[20230717,255.96],[20230718,254.46],[20230719,254.49],[20230720,254.36],[20230721,255.64],[20230722,255.64],[20230723,255.64],[20230724,255.61],[20230725,260.03],[20230726,259.88],[20230727,260.49],[20230728,263.8],[20230729,263.8],[20230730,263.8],[20230731,264.09],[20230801,264.04],[20230802,259.74],[20230803,260.55],[20230804,260.89],[20230805,260.89],[20230806,260.89],[20230807,259.8],[20230808,257.88],[20230809,257.79],[20230810,257.25],[20230811,254.52],[20230812,254.52],[20230813,254.52],[20230814,254.35],[20230815,253.74],[20230816,252.58],[20230817,252.82],[20230818,250.64],[20230819,250.64],[20230820,250.64],[20230821,249.29],[20230822,251.13],[20230823,252.88],[20230824,253.72],[20230825,252.54],[20230826,252.54],[20230827,252.54],[20230828,254.08],[20230829,257.11],[20230830,256.45],[20230831,256.06],[20230901,257.16],[20230902,257.16],[20230903,257.16],[20230904,260.2],[20230905,259],[20230906,257.9],[20230907,255.86],[20230908,255.79],[20230909,255.79],[20230910,255.79],[20230911,256.22],[20230912,256.6],[20230913,255.92],[20230914,257.1],[20230915,258.33],[20230916,258.33],[20230917,258.33],[20230918,256.76],[20230919,255.67],[20230920,255.27],[20230921,253.39],[20230922,255.66],[20230923,255.66],[20230924,255.66],[20230925,254.39],[20230926,253.27],[20230927,254.81],[20230928,254.08],[20230929,254.83],[20230930,254.83],[20231001,254.83],[20231002,254.51],[20231003,253.42],[20231004,252.09],[20231005,251.32],[20231006,252.24],[20231007,252.24],[20231008,252.24],[20231009,253.5],[20231010,254.61],[20231011,255.94],[20231012,256.38],[20231013,255.23],[20231014,255.23],[20231015,255.23],[20231016,254.29],[20231017,253.97],[20231018,252.23],[20231019,250.01],[20231020,248.45],[20231021,248.45],[20231022,248.45],[20231023,247.3],[20231024,248.42],[20231025,249.63],[20231026,248.39],[20231027,250.12],[20231028,250.12],[20231029,250.12],[20231030,249.41],[20231031,247.1],[20231101,248.45],[20231102,249.61],[20231103,252.16],[20231104,252.16],[20231105,252.16],[20231106,253.52],[20231107,252.59],[20231108,252.68],[20231109,252.06],[20231110,250.94],[20231111,250.94],[20231112,250.94],[20231113,252.47],[20231114,253.06],[20231115,254.49],[20231116,252.94],[20231117,252.44],[20231118,252.44],[20231119,252.44],[20231120,253.52],[20231121,253.35],[20231122,253.87],[20231123,254.6],[20231124,253.32],[20231125,253.32],[20231126,253.32],[20231127,252.23],[20231128,253.38],[20231129,252.69],[20231130,253.7],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.08],[20231205,251.04],[20231206,252.31],[20231207,251.43],[20231208,252.25],[20231209,252.25],[20231210,252.25],[20231211,252.54],[20231212,252.6],[20231213,253.26],[20231214,254.02],[20231215,254.85],[20231216,254.85],[20231217,254.85],[20231218,254.1],[20231219,254.34],[20231220,254.2],[20231221,254.13],[20231222,251.81],[20231223,251.81],[20231224,251.81],[20231225,251.81],[20231226,251.76],[20231227,253.45],[20231228,254.64],[20231229,256.31],[20231230,256.31],[20231231,256.31],[20240101,256.31],[20240102,255.94],[20240103,254.98],[20240104,255.11],[20240105,254.71],[20240106,254.71],[20240107,254.71],[20240108,253.35],[20240109,253.14],[20240110,252.84],[20240111,252.59],[20240112,254.33],[20240113,254.33],[20240114,254.33],[20240115,254.29],[20240116,252.92],[20240117,248.63],[20240118,250.06],[20240119,250.94],[20240120,250.94],[20240121,250.94],[20240122,248.84],[20240123,250.84],[20240124,253.51],[20240125,256.01],[20240126,255.83],[20240127,255.83],[20240128,255.83],[20240129,256.36],[20240130,253.97],[20240131,253.3],[20240201,254.88],[20240202,253.99],[20240203,253.99],[20240204,253.99],[20240205,255.47],[20240206,258.92],[20240207,259.64],[20240208,259.23],[20240209,259.32],[20240210,259.32],[20240211,259.32],[20240212,259.66],[20240213,258.79],[20240214,260.19],[20240215,260.67],[20240216,261.77],[20240217,261.77],[20240218,261.77],[20240219,261.79],[20240220,261.25],[20240221,261.5],[20240222,263.02],[20240223,263.09],[20240224,263.09],[20240225,263.09],[20240226,262.35],[20240227,262.37],[20240228,261.29],[20240229,262.16],[20240301,264.17],[20240302,264.17],[20240303,264.17],[20240304,265.19],[20240305,263.45],[20240306,264.59],[20240307,265.27],[20240308,265.18],[20240309,265.18],[20240310,265.18],[20240311,264.83],[20240312,266.98],[20240313,268.06],[20240314,267.96],[20240315,266.78],[20240316,266.78],[20240317,266.78],[20240318,266.95],[20240319,265.71],[20240320,267.15],[20240321,269.43],[20240322,268.48],[20240323,268.48],[20240324,268.48],[20240325,267.66],[20240326,268.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 743,37€ |
2021 | 1.114,90€ |
2022 | 1.410,31€ |
2023 | 1.305,52€ |
2024 | 1.661,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,71% |
3 M | 10,03% |
6 M | 10,93% |
lfd. Jahr | 9,02% |
1 Jahr | 27,28% |
3 Jahre | 47,39% |
5 Jahre | 64,32% |
10 Jahre | 114,02% |
Entwicklung p.a. | 7,88% |
Wertentwicklung seit Auflage | 117,38% |
Anlageziel ist eine maximale Gesamtrendite. Der Fonds investiert hauptsächlich in Long- und Short-Positionen auf Aktien an globalen Frontier- und Schwellenmärkten. Außerdem legt er in Finanzderivaten an, deren Basiswerte globale Frontier- und Schwellenmarktwertpapiere und/oder Indizes globaler Frontier- und Schwellenmarktwertpapiere sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -25.6633 | -8.336400 |
03.2020 - 03.2021 | 49.9797 | 42.829200 |
03.2021 - 03.2022 | 26.497 | -12.253100 |
03.2022 - 03.2023 | -7.4309 | -10.378300 |
03.2023 - 03.2024 | 27.2791 | 4.635600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,72% | 11,97% | 19,01% | 14,62% |
Sharpe Ratio | 1,71 | 0,98 | 0,52 | 0,53 |
Tracking Error | 7,55% | 11,45% | 14,72% | 12,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,54 | 0,89 | 0,70 |
Treynor Ratio | 20,74 | 21,77 | 11,16 | 11,15 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (28. 03. 2024)
Divers | 100,00% |
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 369KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 491KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
Fondsmanager: | Herr Stefan Böttcher |
Fondsgesellschaft: | OAKS Emerging Umbrella Fund plc |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5,59 Mio. EUR |