Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W55K
ISIN: IE00B9F7NL01
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (18. 05. 2025)
21,86 €
0,01 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9F7NL01","name":"OAKS Emerging and Frontier Opportunities A EUR Acc Series 2","currency":"EUR"},"ts":[[20200518,10.81],[20200519,10.86],[20200520,10.8],[20200521,10.83],[20200522,10.8],[20200526,10.8],[20200527,10.72],[20200528,10.69],[20200529,10.66],[20200602,10.68],[20200603,10.69],[20200604,10.68],[20200605,10.75],[20200608,10.89],[20200609,10.84],[20200610,10.84],[20200611,10.66],[20200612,10.69],[20200615,10.45],[20200616,10.57],[20200617,10.6],[20200618,10.57],[20200619,10.62],[20200622,10.79],[20200623,10.88],[20200624,10.93],[20200625,10.92],[20200626,10.9],[20200629,10.76],[20200630,10.75],[20200701,10.82],[20200702,10.8],[20200706,10.86],[20200707,10.91],[20200708,10.8],[20200709,10.95],[20200710,10.88],[20200713,10.78],[20200714,10.69],[20200715,10.66],[20200716,10.7],[20200717,10.67],[20200720,10.69],[20200721,10.72],[20200722,10.69],[20200723,10.67],[20200724,10.47],[20200727,10.19],[20200728,10.34],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200804,10.3],[20200805,10.37],[20200806,10.37],[20200807,10.38],[20200810,10.34],[20200811,10.32],[20200812,10.4],[20200813,10.46],[20200814,10.44],[20200817,10.47],[20200818,10.47],[20200819,10.53],[20200820,10.54],[20200821,10.6],[20200824,10.75],[20200825,10.79],[20200826,10.75],[20200827,10.81],[20200828,10.86],[20200901,10.85],[20200902,10.82],[20200903,10.92],[20200904,10.83],[20200908,10.8],[20200909,10.78],[20200910,10.8],[20200911,10.79],[20200914,10.79],[20200915,10.77],[20200916,10.81],[20200917,10.77],[20200918,10.84],[20200921,10.88],[20200922,10.88],[20200923,10.84],[20200924,10.88],[20200925,10.89],[20200928,10.91],[20200929,10.89],[20200930,11.01],[20201001,10.97],[20201002,10.9],[20201005,10.94],[20201006,11.02],[20201007,10.96],[20201008,10.98],[20201009,10.97],[20201013,11.06],[20201014,11.13],[20201015,11.22],[20201016,11.28],[20201019,11.25],[20201020,11.28],[20201021,11.25],[20201022,11.31],[20201023,11.35],[20201027,11.29],[20201028,11.16],[20201029,11.22],[20201030,11.27],[20201102,11.28],[20201103,11.4],[20201104,11.49],[20201105,11.51],[20201106,11.5],[20201109,11.63],[20201110,11.61],[20201112,11.69],[20201113,11.77],[20201116,11.8],[20201117,11.95],[20201118,11.9],[20201119,12.01],[20201120,12.06],[20201123,12.19],[20201124,12.2],[20201125,12.12],[20201127,12.39],[20201130,12.34],[20201201,12.43],[20201202,12.48],[20201203,12.55],[20201204,12.6],[20201207,12.67],[20201208,12.72],[20201209,12.74],[20201210,12.59],[20201211,12.68],[20201214,12.8],[20201215,12.77],[20201216,13.04],[20201217,12.91],[20201218,13.07],[20201221,13.13],[20201222,13.15],[20201223,13.02],[20201224,13.1],[20201229,13.31],[20201230,13.38],[20201231,13.49],[20210104,13.6],[20210105,13.69],[20210106,13.73],[20210107,13.91],[20210108,14],[20210111,14.08],[20210112,14.12],[20210113,14.08],[20210114,14.21],[20210115,14.24],[20210119,13.8],[20210120,13.78],[20210121,14.06],[20210122,14.05],[20210125,14.05],[20210126,13.88],[20210127,13.57],[20210128,13.08],[20210129,13.35],[20210201,13.4],[20210202,13.64],[20210203,13.79],[20210204,14.01],[20210205,14.13],[20210208,14.06],[20210209,14.27],[20210210,14.19],[20210211,14.63],[20210212,14.63],[20210216,14.89],[20210217,15.09],[20210218,14.99],[20210219,15.02],[20210222,14.95],[20210223,14.88],[20210224,14.81],[20210225,14.93],[20210226,14.86],[20210301,15.1],[20210302,15.02],[20210303,15.05],[20210304,14.84],[20210305,14.82],[20210308,14.76],[20210309,14.74],[20210310,14.79],[20210311,14.94],[20210312,14.94],[20210315,14.94],[20210316,15.09],[20210318,15.16],[20210319,15.04],[20210322,14.97],[20210323,14.9],[20210324,14.76],[20210325,14.7],[20210326,14.75],[20210329,14.83],[20210330,14.89],[20210331,14.89],[20210401,15.13],[20210406,15.22],[20210407,15.28],[20210408,15.34],[20210409,15.45],[20210412,15.49],[20210413,15.35],[20210414,15.39],[20210415,15.3],[20210416,15.29],[20210419,15.46],[20210420,15.47],[20210421,15.47],[20210422,15.34],[20210423,15.54],[20210426,15.45],[20210427,15.43],[20210428,15.7],[20210429,15.74],[20210430,15.69],[20210504,15.77],[20210505,15.94],[20210506,15.97],[20210507,16.06],[20210510,16.18],[20210511,16.17],[20210512,16.13],[20210513,16.18],[20210514,16.25],[20210517,16.2],[20210518,16.34],[20210519,16.37],[20210520,16.55],[20210521,16.44],[20210524,16.47],[20210525,16.52],[20210526,16.65],[20210527,16.61],[20210528,16.78],[20210601,16.77],[20210602,16.92],[20210603,16.86],[20210604,16.87],[20210608,16.68],[20210609,16.81],[20210610,16.88],[20210611,17],[20210614,16.98],[20210615,16.87],[20210616,16.82],[20210617,16.87],[20210618,16.9],[20210621,16.89],[20210622,16.99],[20210623,17.06],[20210624,17.07],[20210625,17.06],[20210628,17.14],[20210629,17.17],[20210630,17.18],[20210701,17.23],[20210702,17.46],[20210706,17.16],[20210707,17.41],[20210708,17.34],[20210709,17.37],[20210712,17.24],[20210713,17.29],[20210714,17.27],[20210715,17.22],[20210716,17.2],[20210719,16.74],[20210720,16.93],[20210721,17],[20210722,17.12],[20210723,17.07],[20210726,17.07],[20210727,17.08],[20210728,16.91],[20210729,17.23],[20210730,17.27],[20210803,17.42],[20210804,17.44],[20210805,17.54],[20210806,17.54],[20210809,17.56],[20210810,17.66],[20210811,17.6],[20210812,17.62],[20210813,17.66],[20210816,17.67],[20210817,17.53],[20210818,17.53],[20210819,17.42],[20210820,17.3],[20210823,17.29],[20210824,17.45],[20210825,17.69],[20210826,17.47],[20210827,17.56],[20210831,17.69],[20210901,17.7],[20210902,17.72],[20210903,17.8],[20210907,17.82],[20210908,17.77],[20210909,17.86],[20210910,17.97],[20210913,18.23],[20210914,18.18],[20210915,18.27],[20210916,18.29],[20210917,18.31],[20210920,18.04],[20210921,18.04],[20210922,18.18],[20210923,18.17],[20210924,18.03],[20210927,18.05],[20210928,17.98],[20210929,17.88],[20210930,18.17],[20211001,18.08],[20211004,18.21],[20211005,18.22],[20211006,18.18],[20211007,18.21],[20211008,18.29],[20211012,18.61],[20211013,18.67],[20211014,18.71],[20211015,18.69],[20211018,18.74],[20211019,18.7],[20211020,18.82],[20211021,18.72],[20211022,18.69],[20211026,18.73],[20211027,18.86],[20211028,18.85],[20211029,18.89],[20211101,18.78],[20211102,18.84],[20211103,18.98],[20211104,19.05],[20211105,19.09],[20211108,19.16],[20211109,19.12],[20211110,19.08],[20211112,19.23],[20211115,19.22],[20211116,19.13],[20211117,19.07],[20211118,19.01],[20211119,18.9],[20211122,18.82],[20211123,18.88],[20211124,19.02],[20211126,18.6],[20211129,18.56],[20211130,18.5],[20211201,18.54],[20211202,18.44],[20211203,18.32],[20211206,18.19],[20211207,18.49],[20211208,18.32],[20211209,18.62],[20211210,18.53],[20211213,18.64],[20211214,18.5],[20211215,18.4],[20211216,18.52],[20211217,18.59],[20211220,18.39],[20211221,18.59],[20211222,18.56],[20211223,18.6],[20211229,18.82],[20211230,18.79],[20211231,18.85],[20220104,19.05],[20220105,18.85],[20220106,18.75],[20220107,18.77],[20220110,18.78],[20220111,18.78],[20220112,18.88],[20220113,19],[20220114,18.86],[20220118,18.67],[20220119,18.71],[20220120,18.73],[20220121,18.64],[20220124,18.22],[20220125,18.34],[20220126,18.52],[20220127,18.55],[20220128,18.63],[20220131,18.81],[20220201,18.92],[20220202,18.93],[20220203,18.74],[20220204,18.65],[20220207,18.77],[20220208,18.85],[20220209,19.01],[20220210,18.97],[20220211,18.98],[20220214,18.61],[20220215,18.84],[20220216,18.98],[20220217,19.05],[20220218,18.98],[20220222,18.93],[20220223,18.98],[20220224,18.39],[20220225,18.65],[20220228,18.55],[20220301,18.42],[20220302,18.28],[20220303,18.19],[20220304,18.01],[20220307,17.89],[20220308,17.84],[20220309,17.87],[20220310,18.02],[20220311,18.04],[20220314,17.83],[20220315,17.67],[20220316,17.75],[20220321,18.2],[20220322,18.38],[20220323,18.4],[20220324,18.45],[20220325,18.59],[20220328,18.62],[20220329,18.92],[20220330,18.91],[20220331,19.06],[20220401,19.36],[20220404,19.4],[20220405,19.42],[20220406,19.52],[20220407,19.47],[20220408,19.45],[20220411,19.42],[20220412,19.56],[20220413,19.82],[20220414,19.88],[20220419,19.56],[20220420,19.71],[20220421,19.62],[20220422,19.43],[20220425,18.91],[20220426,19.01],[20220427,19],[20220428,18.99],[20220429,19.04],[20220503,18.91],[20220504,18.85],[20220505,18.86],[20220506,18.48],[20220509,18],[20220510,17.97],[20220511,18.1],[20220512,17.69],[20220513,17.58],[20220516,17.56],[20220517,17.91],[20220518,18.01],[20220519,17.7],[20220520,17.81],[20220523,17.69],[20220524,17.76],[20220525,18],[20220526,18.24],[20220527,18.57],[20220531,18.42],[20220601,18.43],[20220607,18.89],[20220608,19.02],[20220609,18.96],[20220610,18.6],[20220613,17.94],[20220614,17.83],[20220615,17.86],[20220616,17.85],[20220617,17.78],[20220621,17.44],[20220622,17.25],[20220623,17.31],[20220624,17.29],[20220627,17.41],[20220628,17.69],[20220629,17.71],[20220630,17.41],[20220701,17.41],[20220705,17.14],[20220706,16.92],[20220707,17.06],[20220708,17.17],[20220711,17.06],[20220712,17.12],[20220713,16.96],[20220714,16.83],[20220715,16.77],[20220718,16.86],[20220719,16.93],[20220720,17.09],[20220721,17.25],[20220722,17.23],[20220725,17.24],[20220726,17.29],[20220727,17.37],[20220728,17.55],[20220729,17.62],[20220802,17.7],[20220803,17.78],[20220804,17.8],[20220805,17.8],[20220808,17.86],[20220809,17.91],[20220810,17.9],[20220811,17.99],[20220812,18.09],[20220815,18.23],[20220816,18.31],[20220817,18.29],[20220818,18.21],[20220819,18.25],[20220822,18.28],[20220823,18.42],[20220824,18.63],[20220825,18.69],[20220826,18.74],[20220830,18.64],[20220831,18.61],[20220901,18.53],[20220902,18.56],[20220906,18.53],[20220907,18.25],[20220908,18.26],[20220909,18.33],[20220912,18.42],[20220913,18.39],[20220914,18.33],[20220915,18.4],[20220916,18.19],[20220920,18.12],[20220921,18.06],[20220922,17.84],[20220923,17.6],[20220926,17.35],[20220927,17.33],[20220928,17.18],[20220929,16.99],[20220930,16.98],[20221003,16.82],[20221004,16.97],[20221005,17.01],[20221006,17],[20221007,16.74],[20221011,16.47],[20221012,16.49],[20221013,16.65],[20221014,16.61],[20221017,16.53],[20221018,16.59],[20221019,16.66],[20221020,16.66],[20221021,16.38],[20221024,16.2],[20221025,16.25],[20221026,16.19],[20221027,16.42],[20221028,16.45],[20221101,16.45],[20221102,16.36],[20221103,16.44],[20221104,16.29],[20221107,16.18],[20221108,16.24],[20221109,16.19],[20221110,16.14],[20221114,16.06],[20221115,15.8],[20221116,16],[20221117,16.1],[20221118,16.15],[20221121,16.12],[20221122,16.14],[20221123,16.15],[20221125,16.27],[20221128,16.4],[20221129,16.6],[20221130,16.72],[20221201,16.72],[20221202,16.92],[20221205,16.99],[20221206,16.75],[20221207,16.7],[20221208,16.8],[20221209,16.88],[20221212,16.7],[20221213,16.76],[20221214,16.65],[20221215,16.78],[20221216,16.8],[20221219,16.65],[20221220,16.56],[20221221,16.62],[20221222,16.64],[20221223,16.64],[20221229,16.56],[20221230,16.73],[20230103,16.96],[20230104,16.9],[20230105,17.05],[20230106,17.03],[20230109,17.08],[20230110,17.11],[20230111,17.13],[20230112,17.1],[20230113,17.15],[20230117,17.36],[20230118,17.48],[20230119,17.52],[20230120,17.51],[20230123,17.5],[20230124,17.49],[20230125,17.43],[20230126,17.5],[20230127,17.62],[20230130,17.53],[20230131,17.57],[20230201,17.71],[20230202,17.7],[20230203,17.59],[20230207,17.6],[20230208,17.69],[20230209,17.62],[20230210,17.61],[20230213,17.7],[20230214,17.66],[20230215,17.72],[20230216,17.83],[20230217,17.76],[20230221,17.84],[20230222,17.55],[20230223,17.71],[20230224,17.6],[20230227,17.41],[20230228,17.45],[20230301,17.5],[20230302,17.44],[20230303,17.42],[20230306,17.34],[20230307,17.43],[20230308,17.49],[20230309,17.41],[20230310,17.27],[20230313,17.21],[20230314,17.19],[20230315,17.17],[20230316,17.03],[20230320,16.82],[20230321,16.99],[20230322,17.04],[20230323,17.04],[20230324,17.08],[20230327,17.16],[20230328,17.21],[20230329,17.3],[20230330,17.32],[20230331,17.45],[20230403,17.59],[20230404,17.49],[20230405,17.47],[20230406,17.43],[20230411,17.63],[20230412,17.52],[20230413,17.58],[20230414,17.57],[20230417,17.54],[20230418,17.52],[20230419,17.5],[20230420,17.44],[20230421,17.39],[20230424,17.37],[20230425,17.28],[20230426,17.29],[20230427,17.38],[20230428,17.43],[20230502,17.46],[20230503,17.43],[20230504,17.42],[20230505,17.45],[20230509,17.5],[20230510,17.59],[20230511,17.67],[20230512,17.69],[20230515,17.73],[20230516,17.74],[20230517,17.75],[20230518,17.78],[20230519,17.8],[20230522,17.97],[20230523,17.99],[20230524,17.91],[20230525,17.91],[20230526,18.03],[20230530,17.96],[20230531,17.94],[20230601,18.03],[20230602,18.2],[20230606,18.4],[20230607,18.58],[20230608,18.46],[20230609,18.53],[20230612,18.53],[20230613,18.54],[20230614,18.58],[20230615,18.45],[20230616,18.5],[20230620,18.44],[20230621,18.54],[20230622,18.48],[20230623,18.54],[20230626,18.49],[20230627,18.54],[20230628,18.6],[20230629,18.65],[20230630,18.73],[20230703,18.87],[20230705,18.92],[20230706,18.84],[20230707,18.99],[20230710,19.02],[20230711,19.19],[20230712,19.31],[20230713,19.25],[20230714,19.29],[20230717,19.28],[20230718,19.4],[20230719,19.38],[20230720,19.47],[20230721,19.59],[20230724,19.67],[20230725,19.72],[20230726,19.67],[20230727,19.79],[20230728,19.78],[20230731,19.84],[20230801,19.8],[20230802,19.74],[20230803,19.79],[20230804,19.79],[20230808,19.75],[20230809,19.75],[20230810,19.67],[20230811,19.7],[20230814,19.7],[20230815,19.72],[20230816,19.75],[20230817,19.68],[20230818,19.45],[20230821,19.61],[20230822,19.65],[20230823,19.58],[20230824,19.68],[20230825,19.64],[20230829,19.83],[20230830,19.91],[20230831,19.95],[20230901,19.95],[20230905,19.89],[20230906,20.01],[20230907,19.86],[20230908,19.97],[20230911,19.88],[20230912,19.94],[20230913,19.82],[20230914,19.83],[20230915,19.98],[20230918,19.81],[20230919,19.77],[20230920,19.82],[20230921,19.66],[20230922,19.67],[20230925,19.6],[20230926,19.6],[20230927,19.71],[20230928,19.67],[20230929,19.68],[20231002,19.53],[20231003,19.29],[20231004,19.2],[20231005,19.2],[20231006,19.32],[20231010,19.4],[20231011,19.44],[20231012,19.43],[20231013,19.4],[20231016,19.35],[20231017,19.26],[20231018,19.09],[20231019,19.01],[20231020,18.95],[20231023,18.8],[20231024,19.04],[20231025,18.98],[20231026,18.75],[20231027,18.77],[20231031,18.63],[20231101,18.81],[20231102,19.07],[20231103,18.99],[20231106,19.14],[20231107,18.98],[20231108,19.13],[20231109,19.1],[20231110,19.05],[20231113,19.19],[20231114,19.31],[20231115,19.23],[20231116,19.21],[20231117,19.33],[20231120,19.31],[20231121,19.38],[20231122,19.43],[20231124,19.4],[20231127,19.4],[20231128,19.41],[20231129,19.41],[20231130,19.44],[20231201,19.5],[20231204,19.57],[20231205,19.47],[20231206,19.51],[20231207,19.44],[20231208,19.56],[20231211,19.56],[20231212,19.56],[20231213,19.59],[20231214,19.66],[20231215,19.74],[20231218,19.66],[20231219,19.73],[20231220,19.62],[20231221,19.69],[20231222,19.76],[20231227,19.98],[20231228,19.85],[20231229,19.94],[20240102,20.03],[20240103,19.96],[20240104,20.09],[20240105,20.11],[20240108,20.17],[20240109,20.15],[20240110,20.18],[20240111,20.18],[20240112,20.3],[20240116,20.33],[20240117,20.33],[20240118,20.43],[20240119,20.43],[20240122,20.45],[20240123,20.53],[20240124,20.51],[20240125,20.51],[20240126,20.55],[20240129,20.62],[20240130,20.65],[20240131,20.68],[20240201,20.86],[20240202,20.93],[20240206,21.04],[20240207,20.93],[20240208,21],[20240209,21.1],[20240212,21.14],[20240213,21.13],[20240214,21.32],[20240215,21.29],[20240216,21.27],[20240220,21.16],[20240221,21.27],[20240222,21.27],[20240223,21.12],[20240226,21.17],[20240227,21.17],[20240228,21.09],[20240229,21.25],[20240301,21.51],[20240304,21.65],[20240305,21.61],[20240306,21.67],[20240307,21.69],[20240308,21.62],[20240311,21.55],[20240312,21.61],[20240313,21.86],[20240314,21.78],[20240315,21.72],[20240319,21.48],[20240320,21.62],[20240321,21.94],[20240322,21.83],[20240325,21.76],[20240326,21.74],[20240327,21.75],[20240328,21.84],[20240402,21.75],[20240403,21.6],[20240404,21.62],[20240405,21.63],[20240408,21.62],[20240409,21.67],[20240410,21.7],[20240411,21.7],[20240412,21.73],[20240415,21.42],[20240416,21.16],[20240417,21.14],[20240418,21.09],[20240419,20.99],[20240422,21.08],[20240423,21.24],[20240424,21.38],[20240425,21.36],[20240426,21.54],[20240429,21.54],[20240430,21.35],[20240501,21.38],[20240502,21.49],[20240503,21.59],[20240507,21.89],[20240508,22.03],[20240509,22.09],[20240510,22.1],[20240513,22.03],[20240514,21.97],[20240515,22.06],[20240516,22.14],[20240517,22.17],[20240520,22.17],[20240521,22.18],[20240522,22.09],[20240523,22.14],[20240524,22],[20240528,22.09],[20240529,21.89],[20240530,21.89],[20240531,21.93],[20240604,21.74],[20240605,21.87],[20240606,21.83],[20240607,21.83],[20240610,22.16],[20240611,22.1],[20240612,22.25],[20240613,22.22],[20240614,21.97],[20240617,21.91],[20240618,21.98],[20240620,22.08],[20240621,22.11],[20240624,21.98],[20240625,21.92],[20240626,22],[20240627,22.09],[20240628,22.08],[20240701,22.06],[20240702,22.14],[20240703,22.27],[20240705,22.36],[20240708,22.43],[20240709,22.38],[20240710,22.39],[20240711,22.52],[20240712,22.6],[20240715,22.69],[20240716,22.72],[20240717,22.66],[20240718,22.61],[20240719,22.58],[20240722,22.62],[20240723,22.54],[20240724,22.45],[20240725,22.42],[20240726,22.53],[20240729,22.49],[20240730,22.53],[20240731,22.59],[20240801,22.53],[20240802,22.12],[20240806,21.6],[20240807,21.74],[20240808,21.72],[20240809,21.84],[20240812,21.98],[20240813,22.04],[20240814,22.11],[20240815,22.19],[20240816,22.3],[20240819,22.33],[20240820,22.26],[20240821,22.38],[20240822,22.34],[20240823,22.51],[20240827,22.44],[20240828,22.31],[20240829,22.33],[20240830,22.42],[20240903,22.25],[20240904,22.14],[20240905,22.13],[20240906,22.07],[20240909,22.01],[20240910,21.94],[20240911,22.02],[20240912,22.16],[20240913,22.2],[20240916,22.16],[20240917,22.31],[20240918,22.26],[20240919,22.43],[20240920,22.4],[20240923,22.48],[20240924,22.55],[20240925,22.48],[20240926,22.46],[20240927,22.48],[20240930,22.37],[20241001,22.35],[20241002,22.31],[20241003,22.28],[20241004,22.35],[20241007,22.21],[20241008,22.19],[20241009,22.18],[20241010,22.31],[20241011,22.31],[20241015,22.25],[20241016,22.3],[20241017,22.31],[20241018,22.36],[20241021,22.24],[20241022,22.03],[20241023,21.93],[20241024,21.92],[20241025,21.91],[20241029,22.03],[20241030,21.94],[20241031,21.97],[20241101,21.99],[20241104,21.87],[20241105,21.93],[20241106,22.09],[20241107,22.07],[20241108,22.07],[20241112,22.03],[20241113,21.97],[20241114,21.88],[20241115,21.71],[20241118,21.62],[20241119,21.48],[20241120,21.61],[20241121,21.68],[20241122,21.71],[20241125,21.64],[20241126,21.57],[20241127,21.48],[20241129,21.79],[20241202,21.79],[20241203,21.83],[20241204,21.91],[20241205,22.13],[20241206,22.23],[20241209,22.23],[20241210,22.07],[20241211,22.05],[20241212,22.07],[20241213,22.07],[20241216,22],[20241217,21.88],[20241218,21.88],[20241219,21.83],[20241220,21.83],[20241223,21.84],[20241224,21.83],[20241227,21.88],[20241230,21.9],[20241231,21.99],[20250102,22.19],[20250103,22.21],[20250106,22.14],[20250107,22.3],[20250108,22.26],[20250110,22.16],[20250113,22.05],[20250114,22.05],[20250115,22.2],[20250116,22.17],[20250117,22.35],[20250121,22.28],[20250122,22.27],[20250123,22.37],[20250124,22.41],[20250127,22.32],[20250128,22.33],[20250129,22.36],[20250130,22.44],[20250131,22.37],[20250204,22.2],[20250205,22.18],[20250206,22.34],[20250207,22.38],[20250210,22.31],[20250211,22.26],[20250212,22.2],[20250213,22.25],[20250214,22.24],[20250218,22.3],[20250219,22.28],[20250220,22.18],[20250221,22.18],[20250224,22.06],[20250225,21.9],[20250226,21.95],[20250227,22.04],[20250228,21.92],[20250303,21.78],[20250304,21.62],[20250305,21.65],[20250306,21.67],[20250307,21.7],[20250310,21.65],[20250311,21.37],[20250312,21.5],[20250313,21.66],[20250314,21.74],[20250318,21.93],[20250319,21.9],[20250320,21.87],[20250321,21.81],[20250324,21.95],[20250325,21.94],[20250326,22.04],[20250327,22.02],[20250328,21.77],[20250331,21.41],[20250401,21.58],[20250402,21.57],[20250403,20.72],[20250404,20.13],[20250407,19.26],[20250408,19.56],[20250409,18.98],[20250410,19.59],[20250411,19.62],[20250414,20.07],[20250415,20.21],[20250416,19.91],[20250417,19.99],[20250422,19.99],[20250423,20.41],[20250424,20.54],[20250425,20.63],[20250428,20.58],[20250429,20.67],[20250430,20.54],[20250501,20.61],[20250502,20.79],[20250506,20.79],[20250507,20.93],[20250508,21.09],[20250509,21.28],[20250512,21.62],[20250513,21.73],[20250514,21.86],[20250515,21.87]]}
{"meta":{"id":"904-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets","currency":"EUR"},"ts":[[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.44],[20210917,313.94],[20210918,313.94],[20210919,313.94],[20210920,310.43],[20210921,310.88],[20210922,312.02],[20210923,314.23],[20210924,311.68],[20210925,311.68],[20210926,311.68],[20210927,311.39],[20210928,311.22],[20210929,310.33],[20210930,313.81],[20211001,312.51],[20211002,312.51],[20211003,312.51],[20211004,310.96],[20211005,312],[20211006,311.6],[20211007,314.59],[20211008,315.02],[20211009,315.02],[20211010,315.02],[20211011,315.33],[20211012,314.08],[20211013,315.17],[20211014,316.33],[20211015,318.65],[20211016,318.65],[20211017,318.65],[20211018,318.56],[20211019,319.59],[20211020,321.06],[20211021,319.69],[20211022,321.3],[20211023,321.3],[20211024,321.3],[20211025,321.65],[20211026,320.81],[20211027,317.64],[20211028,317.34],[20211029,315.09],[20211030,315.09],[20211031,315.09],[20211101,316.06],[20211102,314.61],[20211103,314.91],[20211104,316.16],[20211105,316.36],[20211106,316.36],[20211107,316.36],[20211108,315.31],[20211109,315.63],[20211110,316.34],[20211111,320.25],[20211112,321.53],[20211113,321.53],[20211114,321.53],[20211115,322.01],[20211116,324.85],[20211117,324.78],[20211118,321.75],[20211119,323.45],[20211120,323.45],[20211121,323.45],[20211122,322.36],[20211123,321],[20211124,321.91],[20211125,322.35],[20211126,314.72],[20211127,314.72],[20211128,314.72],[20211129,315.91],[20211130,311.77],[20211201,314.42],[20211202,313.49],[20211203,312.49],[20211204,312.49],[20211205,312.49],[20211206,310.08],[20211207,315.81],[20211208,315.85],[20211209,317.63],[20211210,316.28],[20211211,316.28],[20211212,316.28],[20211213,314.25],[20211214,311.18],[20211215,310.7],[20211216,311.2],[20211217,309.63],[20211218,309.63],[20211219,309.63],[20211220,306.08],[20211221,309.41],[20211222,310.55],[20211223,311.92],[20211224,311.92],[20211225,311.92],[20211226,311.92],[20211227,312.66],[20211228,312.27],[20211229,310.65],[20211230,312.27],[20211231,314.17],[20220101,314.17],[20220102,314.17],[20220103,314.36],[20220104,314.32],[20220105,310.31],[20220106,309.22],[20220107,310.98],[20220108,310.98],[20220109,310.98],[20220110,311.24],[20220111,311.86],[20220112,314.69],[20220113,311.05],[20220114,309.93],[20220115,309.93],[20220116,309.93],[20220117,310.48],[20220118,309.86],[20220119,311.24],[20220120,314.31],[20220121,311.64],[20220122,311.64],[20220123,311.64],[20220124,306.92],[20220125,306.33],[20220126,307.24],[20220127,305.59],[20220128,303.99],[20220129,303.99],[20220130,303.99],[20220131,306.39],[20220201,306.62],[20220202,306.57],[20220203,305.58],[20220204,304.46],[20220205,304.46],[20220206,304.46],[20220207,305.24],[20220208,306.26],[20220209,310.06],[20220210,311.63],[20220211,309.6],[20220212,309.6],[20220213,309.6],[20220214,307.34],[20220215,308.08],[20220216,309.35],[20220217,309.68],[20220218,307.46],[20220219,307.46],[20220220,307.46],[20220221,305.74],[20220222,303.39],[20220223,302.96],[20220224,297.1],[20220225,299.52],[20220226,299.52],[20220227,299.52],[20220228,298.41],[20220301,299.11],[20220302,297.36],[20220303,298.63],[20220304,295.96],[20220305,295.96],[20220306,295.96],[20220307,291.79],[20220308,287.62],[20220309,286.59],[20220310,285.68],[20220311,284.32],[20220312,284.32],[20220313,284.32],[20220314,276.62],[20220315,268.17],[20220316,280.07],[20220317,284.71],[20220318,286.73],[20220319,286.73],[20220320,286.73],[20220321,284.4],[20220322,288.04],[20220323,289.75],[20220324,289.02],[20220325,286.16],[20220326,286.16],[20220327,286.16],[20220328,286.48],[20220329,286.75],[20220330,288.26],[20220331,287.31],[20220401,290.64],[20220402,290.64],[20220403,290.64],[20220404,292.84],[20220405,292.62],[20220406,291.86],[20220407,288.97],[20220408,290.56],[20220409,290.56],[20220410,290.56],[20220411,286.09],[20220412,288.2],[20220413,290.19],[20220414,290.21],[20220415,290],[20220416,290],[20220417,290],[20220418,289.68],[20220419,287.76],[20220420,286.35],[20220421,282.36],[20220422,281.97],[20220423,281.97],[20220424,281.97],[20220425,276.19],[20220426,277.65],[20220427,280.41],[20220428,283.3],[20220429,287.21],[20220430,287.21],[20220501,287.21],[20220502,285.56],[20220503,285.98],[20220504,285.14],[20220505,284.42],[20220506,277.71],[20220507,277.71],[20220508,277.71],[20220509,274.58],[20220510,273.05],[20220511,274.22],[20220512,272.91],[20220513,277.27],[20220514,277.27],[20220515,277.27],[20220516,277.42],[20220517,279.31],[20220518,279.64],[20220519,276.85],[20220520,279.06],[20220521,279.06],[20220522,279.06],[20220523,276.86],[20220524,272.47],[20220525,274.52],[20220526,275.36],[20220527,278.49],[20220528,278.49],[20220529,278.49],[20220530,280.5],[20220531,283.81],[20220601,283.17],[20220602,283.1],[20220603,282.48],[20220604,282.48],[20220605,282.48],[20220606,283.67],[20220607,285.18],[20220608,286.84],[20220609,284.97],[20220610,284.93],[20220611,284.93],[20220612,284.93],[20220613,280.06],[20220614,279.92],[20220615,281.24],[20220616,278.57],[20220617,277.91],[20220618,277.91],[20220619,277.91],[20220620,277.99],[20220621,278.47],[20220622,275.37],[20220623,275.57],[20220624,278.68],[20220625,278.68],[20220626,278.68],[20220627,281.12],[20220628,282.63],[20220629,281.28],[20220630,282.13],[20220701,280.4],[20220702,280.4],[20220703,280.4],[20220704,280.78],[20220705,280.89],[20220706,280.89],[20220707,283.57],[20220708,284.78],[20220709,284.78],[20220710,284.78],[20220711,281.17],[20220712,281.06],[20220713,279.69],[20220714,279.42],[20220715,277.34],[20220716,277.34],[20220717,277.34],[20220718,278.99],[20220719,276.67],[20220720,278.73],[20220721,278.86],[20220722,278.31],[20220723,278.31],[20220724,278.31],[20220725,277.41],[20220726,280.3],[20220727,279.83],[20220728,281.63],[20220729,278.66],[20220730,278.66],[20220731,278.66],[20220801,276.77],[20220802,274.79],[20220803,275.44],[20220804,277.01],[20220805,277.01],[20220806,277.01],[20220807,277.01],[20220808,277.45],[20220809,276.07],[20220810,274.98],[20220811,276.64],[20220812,278.35],[20220813,278.35],[20220814,278.35],[20220815,279.26],[20220816,281.22],[20220817,280.7],[20220818,279.58],[20220819,280.78],[20220820,280.78],[20220821,280.78],[20220822,281.19],[20220823,281.86],[20220824,281.37],[20220825,284.53],[20220826,284.34],[20220827,284.34],[20220828,284.34],[20220829,281.85],[20220830,280.2],[20220831,281.05],[20220901,277.78],[20220902,278.13],[20220903,278.13],[20220904,278.13],[20220905,278.15],[20220906,277.75],[20220907,276.31],[20220908,273.92],[20220909,276.82],[20220910,276.82],[20220911,276.82],[20220912,276.48],[20220913,274.44],[20220914,275.55],[20220915,275.16],[20220916,272.54],[20220917,272.54],[20220918,272.54],[20220919,271.45],[20220920,272.26],[20220921,271.72],[20220922,269.6],[20220923,267.84],[20220924,267.84],[20220925,267.84],[20220926,268.24],[20220927,269.51],[20220928,267.69],[20220929,263.25],[20220930,263.25],[20221001,263.25],[20221002,263.25],[20221003,263.09],[20221004,264.07],[20221005,265.84],[20221006,266.85],[20221007,265.53],[20221008,265.53],[20221009,265.53],[20221010,263.55],[20221011,259.92],[20221012,259.52],[20221013,257.45],[20221014,260.24],[20221015,260.24],[20221016,260.24],[20221017,260.05],[20221018,259.24],[20221019,257.6],[20221020,256.64],[20221021,256.9],[20221022,256.9],[20221023,256.9],[20221024,248.35],[20221025,247.42],[20221026,247.27],[20221027,247.69],[20221028,244.84],[20221029,244.84],[20221030,244.84],[20221031,244.55],[20221101,247.12],[20221102,251.6],[20221103,252.08],[20221104,256.42],[20221105,256.42],[20221106,256.42],[20221107,256.1],[20221108,256.2],[20221109,254.59],[20221110,256.31],[20221111,260.05],[20221112,260.05],[20221113,260.05],[20221114,261.41],[20221115,262.71],[20221116,261.36],[20221117,260.78],[20221118,260.72],[20221119,260.72],[20221120,260.72],[20221121,259.55],[20221122,258.83],[20221123,258.7],[20221124,259.08],[20221125,258.4],[20221126,258.4],[20221127,258.4],[20221128,256.21],[20221129,263.49],[20221130,266.97],[20221201,267.16],[20221202,265.87],[20221203,265.87],[20221204,265.87],[20221205,268.53],[20221206,268.29],[20221207,264.73],[20221208,268.05],[20221209,270.36],[20221210,270.36],[20221211,270.36],[20221212,266.22],[20221213,268.09],[20221214,266.66],[20221215,263.68],[20221216,263.56],[20221217,263.56],[20221218,263.56],[20221219,263.33],[20221220,261.35],[20221221,261.99],[20221222,263.18],[20221223,262.97],[20221224,262.97],[20221225,262.97],[20221226,263.08],[20221227,263.24],[20221228,263.56],[20221229,263.01],[20221230,262.7],[20221231,262.7],[20230101,262.7],[20230102,262.59],[20230103,267.82],[20230104,271.13],[20230105,273.06],[20230106,275.59],[20230107,275.59],[20230108,275.59],[20230109,276.22],[20230110,275.28],[20230111,275.84],[20230112,276.63],[20230113,278.04],[20230114,278.04],[20230115,278.04],[20230116,278.31],[20230117,276.74],[20230118,277.25],[20230119,277.56],[20230120,278.94],[20230121,278.94],[20230122,278.94],[20230123,279.52],[20230124,279.57],[20230125,279.66],[20230126,281.56],[20230127,282.9],[20230128,282.9],[20230129,282.9],[20230130,278.89],[20230131,277.85],[20230201,279.16],[20230202,277.55],[20230203,276.13],[20230204,276.13],[20230205,276.13],[20230206,274.1],[20230207,276.67],[20230208,276.81],[20230209,277.97],[20230210,276.7],[20230211,276.7],[20230212,276.7],[20230213,277.91],[20230214,276.65],[20230215,275.04],[20230216,275.5],[20230217,274.58],[20230218,274.58],[20230219,274.58],[20230220,275.39],[20230221,273.12],[20230222,270.63],[20230223,271.54],[20230224,268.76],[20230225,268.76],[20230226,268.76],[20230227,268.4],[20230228,267.14],[20230301,270.89],[20230302,271.79],[20230303,272.75],[20230304,272.75],[20230305,272.75],[20230306,272.12],[20230307,270.09],[20230308,270.16],[20230309,268.31],[20230310,264.47],[20230311,264.47],[20230312,264.47],[20230313,264.01],[20230314,262.4],[20230315,264.05],[20230316,262.97],[20230317,264.21],[20230318,264.21],[20230319,264.21],[20230320,260.04],[20230321,260.9],[20230322,262.32],[20230323,263.37],[20230324,263.74],[20230325,263.74],[20230326,263.74],[20230327,261.71],[20230328,262.5],[20230329,263.83],[20230330,264.72],[20230331,265.68],[20230401,265.68],[20230402,265.68],[20230403,265.71],[20230404,264.68],[20230405,264],[20230406,263.42],[20230407,263.73],[20230408,263.73],[20230409,263.73],[20230410,263.38],[20230411,264.92],[20230412,263.18],[20230413,262.62],[20230414,262.13],[20230415,262.13],[20230416,262.13],[20230417,263.92],[20230418,263.98],[20230419,262.7],[20230420,262.29],[20230421,260.03],[20230422,260.03],[20230423,260.03],[20230424,257.84],[20230425,255.34],[20230426,255.88],[20230427,257.35],[20230428,259.19],[20230429,259.19],[20230430,259.19],[20230501,259.31],[20230502,259.33],[20230503,257.75],[20230504,257.72],[20230505,259.12],[20230506,259.12],[20230507,259.12],[20230508,259.52],[20230509,259.24],[20230510,258.43],[20230511,258.14],[20230512,257.72],[20230513,257.72],[20230514,257.72],[20230515,259.88],[20230516,260.18],[20230517,259.66],[20230518,260.11],[20230519,259.91],[20230520,259.91],[20230521,259.91],[20230522,260.93],[20230523,260.11],[20230524,257.69],[20230525,258.05],[20230526,259.13],[20230527,259.13],[20230528,259.13],[20230529,259.09],[20230530,258.27],[20230531,256.62],[20230601,257.34],[20230602,260.77],[20230603,260.77],[20230604,260.77],[20230605,261.76],[20230606,262.82],[20230607,263.3],[20230608,263.18],[20230609,263.86],[20230610,263.86],[20230611,263.86],[20230612,264.08],[20230613,265.1],[20230614,265.81],[20230615,266.73],[20230616,265.54],[20230617,265.54],[20230618,265.54],[20230619,265.01],[20230620,262.54],[20230621,261.29],[20230622,260.18],[20230623,260.13],[20230624,260.13],[20230625,260.13],[20230626,258.68],[20230627,260.13],[20230628,260.31],[20230629,259.61],[20230630,261.38],[20230701,261.38],[20230702,261.38],[20230703,263.31],[20230704,264.24],[20230705,262.36],[20230706,259.12],[20230707,259.28],[20230708,259.28],[20230709,259.28],[20230710,258.61],[20230711,260.5],[20230712,262.04],[20230713,262.47],[20230714,262.73],[20230715,262.73],[20230716,262.73],[20230717,261.8],[20230718,260.5],[20230719,260.6],[20230720,260.53],[20230721,261.93],[20230722,261.93],[20230723,261.93],[20230724,262.07],[20230725,265.96],[20230726,265.85],[20230727,266.05],[20230728,269.07],[20230729,269.07],[20230730,269.07],[20230731,269.33],[20230801,269.53],[20230802,265.46],[20230803,266.27],[20230804,266.61],[20230805,266.61],[20230806,266.61],[20230807,265.6],[20230808,264.18],[20230809,264.1],[20230810,263.48],[20230811,261.1],[20230812,261.1],[20230813,261.1],[20230814,261.29],[20230815,260.73],[20230816,259.85],[20230817,260.17],[20230818,258.33],[20230819,258.33],[20230820,258.33],[20230821,256.99],[20230822,258.79],[20230823,260.7],[20230824,261.45],[20230825,260.38],[20230826,260.38],[20230827,260.38],[20230828,261.82],[20230829,264.64],[20230830,263.81],[20230831,263.58],[20230901,264.6],[20230902,264.6],[20230903,264.6],[20230904,267.41],[20230905,266.5],[20230906,265.41],[20230907,263.6],[20230908,263.56],[20230909,263.56],[20230910,263.56],[20230911,263.82],[20230912,264.12],[20230913,263.45],[20230914,264.68],[20230915,265.95],[20230916,265.95],[20230917,265.95],[20230918,264.4],[20230919,263.42],[20230920,263.05],[20230921,261.4],[20230922,263.65],[20230923,263.65],[20230924,263.65],[20230925,262.49],[20230926,261.45],[20230927,263.1],[20230928,262.31],[20230929,263.01],[20230930,263.01],[20231001,263.01],[20231002,262.72],[20231003,261.7],[20231004,260.47],[20231005,259.75],[20231006,260.61],[20231007,260.61],[20231008,260.61],[20231009,261.78],[20231010,262.83],[20231011,264.06],[20231012,264.44],[20231013,263.55],[20231014,263.55],[20231015,263.55],[20231016,262.67],[20231017,262.28],[20231018,260.63],[20231019,258.46],[20231020,256.9],[20231021,256.9],[20231022,256.9],[20231023,255.84],[20231024,256.79],[20231025,258.1],[20231026,257.15],[20231027,258.75],[20231028,258.75],[20231029,258.75],[20231030,258.09],[20231031,255.59],[20231101,256.85],[20231102,257.83],[20231103,260.04],[20231104,260.04],[20231105,260.04],[20231106,261.09],[20231107,260.36],[20231108,260.43],[20231109,259.9],[20231110,259.01],[20231111,259.01],[20231112,259.01],[20231113,260.43],[20231114,260.86],[20231115,261.79],[20231116,260.54],[20231117,259.95],[20231118,259.95],[20231119,259.95],[20231120,260.8],[20231121,260.61],[20231122,261.22],[20231123,261.9],[20231124,260.66],[20231125,260.66],[20231126,260.66],[20231127,259.66],[20231128,260.72],[20231129,260.15],[20231130,261.29],[20231201,261.68],[20231202,261.68],[20231203,261.68],[20231204,260.91],[20231205,259.1],[20231206,260.3],[20231207,259.52],[20231208,260.38],[20231209,260.38],[20231210,260.38],[20231211,260.77],[20231212,260.9],[20231213,261.59],[20231214,261.9],[20231215,262.57],[20231216,262.57],[20231217,262.57],[20231218,262.05],[20231219,262.22],[20231220,262.3],[20231221,261.98],[20231222,259.75],[20231223,259.75],[20231224,259.75],[20231225,259.75],[20231226,259.71],[20231227,261.27],[20231228,261.96],[20231229,263.76],[20231230,263.76],[20231231,263.76],[20240101,263.76],[20240102,263.86],[20240103,263.15],[20240104,263.38],[20240105,263.18],[20240106,263.18],[20240107,263.18],[20240108,261.91],[20240109,261.76],[20240110,261.48],[20240111,261.03],[20240112,262.96],[20240113,262.96],[20240114,262.96],[20240115,262.93],[20240116,261.92],[20240117,257.99],[20240118,259.23],[20240119,260.03],[20240120,260.03],[20240121,260.03],[20240122,258.06],[20240123,259.82],[20240124,262.56],[20240125,265.16],[20240126,265.17],[20240127,265.17],[20240128,265.17],[20240129,265.9],[20240130,263.61],[20240131,263.01],[20240201,264.52],[20240202,263.57],[20240203,263.57],[20240204,263.57],[20240205,264.96],[20240206,268.46],[20240207,269.13],[20240208,268.74],[20240209,268.85],[20240210,268.85],[20240211,268.85],[20240212,269.17],[20240213,268.35],[20240214,269.66],[20240215,270.11],[20240216,271.13],[20240217,271.13],[20240218,271.13],[20240219,271.15],[20240220,270.72],[20240221,270.89],[20240222,272.39],[20240223,272.53],[20240224,272.53],[20240225,272.53],[20240226,271.7],[20240227,271.7],[20240228,270.88],[20240229,271.51],[20240301,273.47],[20240302,273.47],[20240303,273.47],[20240304,274.59],[20240305,273],[20240306,273.94],[20240307,274.59],[20240308,274.47],[20240309,274.47],[20240310,274.47],[20240311,273.91],[20240312,275.88],[20240313,277.01],[20240314,277.11],[20240315,276.13],[20240316,276.13],[20240317,276.13],[20240318,276.29],[20240319,275.25],[20240320,276.58],[20240321,278.61],[20240322,278.09],[20240323,278.09],[20240324,278.09],[20240325,277.37],[20240326,277.31],[20240327,277.52],[20240328,278.49],[20240329,278.83],[20240330,278.83],[20240331,278.83],[20240401,278.91],[20240402,282.7],[20240403,282.14],[20240404,282.47],[20240405,281.57],[20240406,281.57],[20240407,281.57],[20240408,281.69],[20240409,281.74],[20240410,282.56],[20240411,285.1],[20240412,284.6],[20240413,284.6],[20240414,284.6],[20240415,283.24],[20240416,279.68],[20240417,280.27],[20240418,280.07],[20240419,278.75],[20240420,278.75],[20240421,278.75],[20240422,279.42],[20240423,280.25],[20240424,282.52],[20240425,282.51],[20240426,286.26],[20240427,286.26],[20240428,286.26],[20240429,286.45],[20240430,285.34],[20240501,285.05],[20240502,286.64],[20240503,288.32],[20240504,288.32],[20240505,288.32],[20240506,290.4],[20240507,290.44],[20240508,290.16],[20240509,290.57],[20240510,292.77],[20240511,292.77],[20240512,292.77],[20240513,293.87],[20240514,293.83],[20240515,294.37],[20240516,294.93],[20240517,295.76],[20240518,295.76],[20240519,295.76],[20240520,295.86],[20240521,293.8],[20240522,293.44],[20240523,292.31],[20240524,291.23],[20240525,291.23],[20240526,291.23],[20240527,292.95],[20240528,292.65],[20240529,290.31],[20240530,289.23],[20240531,286.86],[20240601,286.86],[20240602,286.86],[20240603,289.13],[20240604,287.3],[20240605,288.27],[20240606,290.38],[20240607,289.19],[20240608,289.19],[20240609,289.19],[20240610,290.73],[20240611,290.21],[20240612,291.03],[20240613,291.13],[20240614,292.46],[20240615,292.46],[20240616,292.46],[20240617,291.89],[20240618,293.39],[20240619,295.28],[20240620,295.35],[20240621,294.4],[20240622,294.4],[20240623,294.4],[20240624,292.49],[20240625,293.19],[20240626,293.47],[20240627,292.19],[20240628,292.86],[20240629,292.86],[20240630,292.86],[20240701,292.12],[20240702,292.31],[20240703,294.39],[20240704,295.2],[20240705,294],[20240706,294],[20240707,294],[20240708,293.23],[20240709,294.47],[20240710,293.85],[20240711,294.76],[20240712,295.04],[20240713,295.04],[20240714,295.04],[20240715,294],[20240716,292.72],[20240717,289.24],[20240718,288.79],[20240719,286.71],[20240720,286.71],[20240721,286.71],[20240722,287.13],[20240723,286.95],[20240724,285.77],[20240725,282.67],[20240726,283.08],[20240727,283.08],[20240728,283.08],[20240729,283.8],[20240730,282.09],[20240731,284.9],[20240801,284.93],[20240802,278.48],[20240803,278.48],[20240804,278.48],[20240805,271.76],[20240806,273.56],[20240807,277.36],[20240808,277.5],[20240809,279.55],[20240810,279.55],[20240811,279.55],[20240812,281.06],[20240813,282.2],[20240814,280.43],[20240815,281.48],[20240816,283.99],[20240817,283.99],[20240818,283.99],[20240819,285.01],[20240820,283.11],[20240821,282.17],[20240822,281.9],[20240823,282.2],[20240824,282.2],[20240825,282.2],[20240826,280.83],[20240827,279.71],[20240828,279.35],[20240829,279.83],[20240830,280.59],[20240831,280.59],[20240901,280.59],[20240902,280.18],[20240903,278.77],[20240904,276.06],[20240905,275.75],[20240906,274.96],[20240907,274.96],[20240908,274.96],[20240909,273.82],[20240910,273.58],[20240911,272.71],[20240912,275.21],[20240913,275.36],[20240914,275.36],[20240915,275.36],[20240916,274.92],[20240917,275.9],[20240918,275.69],[20240919,278.78],[20240920,279.67],[20240921,279.67],[20240922,279.67],[20240923,281.67],[20240924,286.9],[20240925,286.97],[20240926,294.2],[20240927,297.33],[20240928,297.33],[20240929,297.33],[20240930,298.8],[20241001,299.78],[20241002,305.99],[20241003,304.84],[20241004,308.09],[20241005,308.09],[20241006,308.09],[20241007,309.99],[20241008,302.81],[20241009,298.56],[20241010,302.35],[20241011,302.53],[20241012,302.53],[20241013,302.53],[20241014,302.5],[20241015,297.56],[20241016,297.2],[20241017,295.85],[20241018,300.96],[20241019,300.96],[20241020,300.96],[20241021,299.31],[20241022,299.83],[20241023,300.26],[20241024,298.11],[20241025,298.46],[20241026,298.46],[20241027,298.46],[20241028,299.08],[20241029,299.23],[20241030,295.87],[20241031,292.94],[20241101,294.26],[20241102,294.26],[20241103,294.26],[20241104,294.82],[20241105,297.75],[20241106,299.04],[20241107,301.04],[20241108,298.36],[20241109,298.36],[20241110,298.36],[20241111,298.94],[20241112,295.63],[20241113,294.51],[20241114,293.34],[20241115,292.34],[20241116,292.34],[20241117,292.34],[20241118,293.4],[20241119,293.91],[20241120,295.18],[20241121,295.14],[20241122,295.19],[20241123,295.19],[20241124,295.19],[20241125,293.51],[20241126,292.27],[20241127,293.63],[20241128,291.98],[20241129,291.91],[20241130,291.91],[20241201,291.91],[20241202,294.53],[20241203,296.35],[20241204,297.77],[20241205,297.07],[20241206,297.56],[20241207,297.56],[20241208,297.56],[20241209,302.76],[20241210,301.1],[20241211,301],[20241212,301.72],[20241213,299.05],[20241214,299.05],[20241215,299.05],[20241216,297.94],[20241217,296.51],[20241218,297.41],[20241219,297.07],[20241220,296.67],[20241221,296.67],[20241222,296.67],[20241223,297.76],[20241224,298.1],[20241225,298.1],[20241226,297.99],[20241227,297.8],[20241228,297.8],[20241229,297.8],[20241230,296.38],[20241231,297.39],[20250101,297.39],[20250102,297.26],[20250103,297.23],[20250104,297.23],[20250105,297.23],[20250106,295.63],[20250107,295.14],[20250108,295],[20250109,294.8],[20250110,292.3],[20250111,292.3],[20250112,292.3],[20250113,291.79],[20250114,293.56],[20250115,293.75],[20250116,295.44],[20250117,296.65],[20250118,296.65],[20250119,296.65],[20250120,297.02],[20250121,297.22],[20250122,295.38],[20250123,295.68],[20250124,297.08],[20250125,297.08],[20250126,297.08],[20250127,294.37],[20250128,296.14],[20250129,297.04],[20250130,297.99],[20250131,298.98],[20250201,298.98],[20250202,298.98],[20250203,298.72],[20250204,300.21],[20250205,298.65],[20250206,301.95],[20250207,302.99],[20250208,302.99],[20250209,302.99],[20250210,305.06],[20250211,303.66],[20250212,304.7],[20250213,304.37],[20250214,306.39],[20250215,306.39],[20250216,306.39],[20250217,307.12],[20250218,309.03],[20250219,308.04],[20250220,307.98],[20250221,309.89],[20250222,309.89],[20250223,309.89],[20250224,306.4],[20250225,302.86],[20250226,307.49],[20250227,306.65],[20250228,302.55],[20250301,302.55],[20250302,302.55],[20250303,301.86],[20250304,299.08],[20250305,301.85],[20250306,303.52],[20250307,301.03],[20250308,301.03],[20250309,301.03],[20250310,297.48],[20250311,295.58],[20250312,296.94],[20250313,297.33],[20250314,300.93],[20250315,300.93],[20250316,300.93],[20250317,303.01],[20250318,304.82],[20250319,305.55],[20250320,304.22],[20250321,301.29],[20250322,301.29],[20250323,301.29],[20250324,303.11],[20250325,301.39],[20250326,302.14],[20250327,303.74],[20250328,301.18],[20250329,301.18],[20250330,301.18],[20250331,297.18],[20250401,299.38],[20250402,298.99],[20250403,288.71],[20250404,281.98],[20250405,281.98],[20250406,281.98],[20250407,268.63],[20250408,270.79],[20250409,265.49],[20250410,271.55],[20250411,269.48],[20250412,269.48],[20250413,269.48],[20250414,273.94],[20250415,275.96],[20250416,273.54],[20250417,274.67],[20250418,274.85],[20250419,274.85],[20250420,274.85],[20250421,274.69],[20250422,275.33],[20250423,279.78],[20250424,280.42],[20250425,281.05],[20250426,281.05],[20250427,281.05],[20250428,281.25],[20250429,281.26],[20250430,281.61],[20250501,282.11],[20250502,285.85],[20250503,285.85],[20250504,285.85],[20250505,286.49],[20250506,288.46],[20250507,287.67],[20250508,288.98],[20250509,290.25],[20250510,290.25],[20250511,290.25],[20250512,296.93],[20250513,296.97],[20250514,297.84],[20250515,297.37],[20250516,296.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.500,55€ |
| 2022 | 1.630,49€ |
| 2023 | 1.644,68€ |
| 2024 | 2.046,09€ |
| 2025 | 2.027,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,19% |
| 3 M | -1,70% |
| 6 M | 0,71% |
| lfd. Jahr | -0,58% |
| 1 Jahr | -0,89% |
| 3 Jahre | 24,37% |
| 5 Jahre | 102,59% |
| 10 Jahre | 112,98% |
| Entwicklung p.a. | 7,12% |
| Wertentwicklung seit Auflage | 118,65% |
Anlageziel ist eine maximale Gesamtrendite. Der Fonds investiert hauptsächlich in Long- und Short-Positionen auf Aktien an globalen Frontier- und Schwellenmärkten. Außerdem legt er in Finanzderivaten an, deren Basiswerte globale Frontier- und Schwellenmarktwertpapiere und/oder Indizes globaler Frontier- und Schwellenmarktwertpapiere sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 50.0554 | 29.486800 |
| 05.2021 - 05.2022 | 8.6594 | -13.460900 |
| 05.2022 - 05.2023 | 0.8703 | -6.273000 |
| 05.2023 - 05.2024 | 24.4065 | 13.271800 |
| 05.2024 - 05.2025 | -0.8884 | 1.020800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,13% | 11,51% | 12,93% | 14,76% |
| Sharpe Ratio | -0,97 | -0,01 | 1,01 | 0,45 |
| Tracking Error | 10,00% | 10,70% | 12,50% | 12,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,57 | 0,55 | 0,74 |
| Treynor Ratio | -26,10 | -0,12 | 23,91 | 8,86 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 100,00% |
Assetverteilung (18. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1948KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 368KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3373KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 820KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
| Fondsmanager: | Herr Stefan Böttcher |
| Fondsgesellschaft: | OAKS Emerging Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4,27 Mio. EUR |