Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W55J
ISIN: IE00B95L3899
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (19. 04. 2024)
22,96 €
-0,07 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B95L3899","name":"OAKS Emerging and Frontier Opportunities A EUR Acc Series 1","currency":"EUR"},"ts":[[20190423,14.87],[20190424,14.8],[20190425,14.88],[20190426,14.92],[20190429,14.9],[20190430,14.92],[20190501,14.86],[20190502,14.98],[20190503,15],[20190507,14.87],[20190508,14.94],[20190509,14.84],[20190510,14.85],[20190513,14.7],[20190514,14.71],[20190515,14.87],[20190516,14.83],[20190517,14.81],[20190520,14.78],[20190521,14.88],[20190522,14.97],[20190523,14.92],[20190524,14.89],[20190528,14.84],[20190529,14.73],[20190530,14.64],[20190531,14.57],[20190604,14.54],[20190605,14.52],[20190606,14.49],[20190607,14.53],[20190610,14.65],[20190611,14.78],[20190612,14.75],[20190613,14.67],[20190614,14.68],[20190617,14.6],[20190618,14.7],[20190619,14.62],[20190620,14.67],[20190621,14.66],[20190624,14.58],[20190625,14.59],[20190626,14.58],[20190627,14.61],[20190628,14.64],[20190701,14.8],[20190702,14.78],[20190703,14.72],[20190705,14.76],[20190708,14.7],[20190709,14.69],[20190710,14.7],[20190711,14.76],[20190712,14.78],[20190715,14.89],[20190716,15.01],[20190717,14.98],[20190718,15.08],[20190719,15.15],[20190722,15.16],[20190723,15.26],[20190724,15.2],[20190725,15.19],[20190726,15.19],[20190729,15.16],[20190730,15.13],[20190731,15.12],[20190801,15.23],[20190802,15.21],[20190806,15.1],[20190807,15.14],[20190808,15.24],[20190809,15.24],[20190812,15.22],[20190813,15.29],[20190814,15.31],[20190815,15.31],[20190816,15.28],[20190819,15.21],[20190820,15.34],[20190821,15.34],[20190822,15.36],[20190823,15.32],[20190827,15.27],[20190828,15.28],[20190829,15.24],[20190830,15.35],[20190903,15.68],[20190904,15.63],[20190905,15.76],[20190906,15.72],[20190909,15.65],[20190910,15.59],[20190911,15.62],[20190912,15.66],[20190913,15.75],[20190916,15.71],[20190917,15.65],[20190918,15.62],[20190919,15.73],[20190920,15.74],[20190923,15.63],[20190924,15.58],[20190925,15.61],[20190926,15.62],[20190927,15.69],[20190930,15.7],[20191001,15.67],[20191002,15.7],[20191003,15.66],[20191004,15.6],[20191007,15.58],[20191008,15.58],[20191009,15.59],[20191010,15.63],[20191011,15.7],[20191015,15.72],[20191016,15.6],[20191017,15.61],[20191018,15.63],[20191021,15.58],[20191022,15.6],[20191023,15.62],[20191024,15.65],[20191025,15.66],[20191029,15.59],[20191030,15.5],[20191031,15.51],[20191101,15.54],[20191104,15.62],[20191105,15.61],[20191106,15.64],[20191107,15.68],[20191108,15.64],[20191112,15.53],[20191113,15.51],[20191114,15.53],[20191115,15.61],[20191118,15.65],[20191119,15.67],[20191120,15.56],[20191121,15.44],[20191122,15.38],[20191125,15.45],[20191126,15.5],[20191127,15.62],[20191129,15.51],[20191202,15.37],[20191203,15.34],[20191204,15.5],[20191205,15.53],[20191206,15.5],[20191209,15.49],[20191210,15.46],[20191211,15.53],[20191212,15.69],[20191213,15.69],[20191216,15.78],[20191217,15.38],[20191218,15.38],[20191219,15.29],[20191220,15.24],[20191223,15.37],[20191224,15.35],[20191227,15.44],[20191230,15.53],[20191231,15.49],[20200102,15.57],[20200103,15.5],[20200106,15.26],[20200107,15.3],[20200108,15.1],[20200109,15.26],[20200110,15.31],[20200113,15.35],[20200114,15.42],[20200115,15.45],[20200116,15.56],[20200117,15.63],[20200121,15.72],[20200122,15.71],[20200123,15.74],[20200124,15.63],[20200127,15.55],[20200128,15.56],[20200129,15.59],[20200130,15.36],[20200131,15.2],[20200203,15.1],[20200204,15.19],[20200205,15.19],[20200206,15.48],[20200207,15.35],[20200210,15.35],[20200211,15.25],[20200212,15.46],[20200213,15.46],[20200214,15.46],[20200218,15.48],[20200219,15.46],[20200220,15.56],[20200221,15.49],[20200224,15.15],[20200225,15.22],[20200226,15.13],[20200227,15.01],[20200228,14.62],[20200302,14.55],[20200303,14.58],[20200304,14.34],[20200305,14.42],[20200306,14.16],[20200309,13.03],[20200310,13.29],[20200311,12.75],[20200312,11.82],[20200313,12.03],[20200316,11.47],[20200318,11.25],[20200319,11.36],[20200320,11.42],[20200323,10.67],[20200324,10.68],[20200325,10.71],[20200326,10.62],[20200327,10.53],[20200330,10.42],[20200331,10.39],[20200401,10.31],[20200402,10.3],[20200403,10.43],[20200406,10.4],[20200407,10.65],[20200408,10.63],[20200409,10.76],[20200414,11.1],[20200415,11.08],[20200416,11.22],[20200417,11.28],[20200420,11.41],[20200421,11.18],[20200422,11.13],[20200423,11.29],[20200424,11.27],[20200427,11.23],[20200428,11.26],[20200429,11.15],[20200430,11.33],[20200505,11.4],[20200506,11.57],[20200507,11.53],[20200511,11.65],[20200512,11.69],[20200513,11.66],[20200514,11.7],[20200515,11.66],[20200518,11.68],[20200519,11.73],[20200520,11.67],[20200521,11.71],[20200522,11.67],[20200526,11.67],[20200527,11.58],[20200528,11.55],[20200529,11.52],[20200602,11.55],[20200603,11.55],[20200604,11.54],[20200605,11.62],[20200608,11.76],[20200609,11.71],[20200610,11.71],[20200611,11.52],[20200612,11.56],[20200615,11.29],[20200616,11.42],[20200617,11.45],[20200618,11.43],[20200619,11.47],[20200622,11.66],[20200623,11.76],[20200624,11.82],[20200625,11.8],[20200626,11.78],[20200629,11.63],[20200630,11.63],[20200701,11.69],[20200702,11.68],[20200706,11.74],[20200707,11.8],[20200708,11.67],[20200709,11.84],[20200710,11.76],[20200713,11.66],[20200714,11.55],[20200715,11.53],[20200716,11.57],[20200717,11.53],[20200720,11.56],[20200721,11.59],[20200722,11.56],[20200723,11.54],[20200724,11.32],[20200727,11.02],[20200728,11.18],[20200729,11],[20200730,11],[20200731,11.01],[20200804,11.13],[20200805,11.22],[20200806,11.22],[20200807,11.23],[20200810,11.19],[20200811,11.16],[20200812,11.25],[20200813,11.32],[20200814,11.3],[20200817,11.32],[20200818,11.32],[20200819,11.39],[20200820,11.4],[20200821,11.47],[20200824,11.63],[20200825,11.67],[20200826,11.63],[20200827,11.69],[20200828,11.75],[20200901,11.74],[20200902,11.71],[20200903,11.81],[20200904,11.72],[20200908,11.68],[20200909,11.66],[20200910,11.69],[20200911,11.68],[20200914,11.68],[20200915,11.66],[20200916,11.7],[20200917,11.65],[20200918,11.73],[20200921,11.78],[20200922,11.78],[20200923,11.73],[20200924,11.77],[20200925,11.78],[20200928,11.81],[20200929,11.79],[20200930,11.92],[20201001,11.88],[20201002,11.8],[20201005,11.84],[20201006,11.92],[20201007,11.86],[20201008,11.89],[20201009,11.87],[20201013,11.97],[20201014,12.05],[20201015,12.15],[20201016,12.22],[20201019,12.18],[20201020,12.21],[20201021,12.18],[20201022,12.25],[20201023,12.29],[20201027,12.23],[20201028,12.09],[20201029,12.14],[20201030,12.2],[20201102,12.21],[20201103,12.34],[20201104,12.44],[20201105,12.46],[20201106,12.46],[20201109,12.6],[20201110,12.58],[20201112,12.66],[20201113,12.74],[20201116,12.78],[20201117,12.94],[20201118,12.89],[20201119,13.01],[20201120,13.06],[20201123,13.21],[20201124,13.21],[20201125,13.13],[20201127,13.42],[20201130,13.37],[20201201,13.46],[20201202,13.52],[20201203,13.59],[20201204,13.65],[20201207,13.73],[20201208,13.78],[20201209,13.8],[20201210,13.64],[20201211,13.74],[20201214,13.87],[20201215,13.84],[20201216,14.12],[20201217,13.99],[20201218,14.17],[20201221,14.23],[20201222,14.25],[20201223,14.1],[20201224,14.19],[20201229,14.42],[20201230,14.5],[20201231,14.62],[20210104,14.74],[20210105,14.84],[20210106,14.88],[20210107,15.07],[20210108,15.18],[20210111,15.27],[20210112,15.31],[20210113,15.26],[20210114,15.4],[20210115,15.44],[20210119,14.96],[20210120,14.94],[20210121,15.24],[20210122,15.23],[20210125,15.23],[20210126,15.04],[20210127,14.71],[20210128,14.18],[20210129,14.48],[20210201,14.53],[20210202,14.79],[20210203,14.95],[20210204,15.19],[20210205,15.33],[20210208,15.25],[20210209,15.47],[20210210,15.38],[20210211,15.86],[20210212,15.81],[20210216,16.09],[20210217,16.29],[20210218,16.18],[20210219,16.22],[20210222,16.15],[20210223,16.07],[20210224,16],[20210225,16.13],[20210226,16.06],[20210301,16.31],[20210302,16.22],[20210303,16.25],[20210304,16.03],[20210305,16.01],[20210308,15.94],[20210309,15.93],[20210310,15.98],[20210311,16.13],[20210312,16.13],[20210315,16.14],[20210316,16.29],[20210318,16.37],[20210319,16.23],[20210322,16.16],[20210323,16.09],[20210324,15.95],[20210325,15.89],[20210326,15.95],[20210329,16.04],[20210330,16.09],[20210331,16.09],[20210401,16.36],[20210406,16.44],[20210407,16.49],[20210408,16.55],[20210409,16.67],[20210412,16.71],[20210413,16.55],[20210414,16.61],[20210415,16.51],[20210416,16.5],[20210419,16.69],[20210420,16.69],[20210421,16.69],[20210422,16.55],[20210423,16.77],[20210426,16.67],[20210427,16.65],[20210428,16.94],[20210429,16.98],[20210430,16.92],[20210504,17.01],[20210505,17.19],[20210506,17.21],[20210507,17.31],[20210510,17.43],[20210511,17.42],[20210512,17.37],[20210513,17.43],[20210514,17.49],[20210517,17.45],[20210518,17.6],[20210519,17.63],[20210520,17.82],[20210521,17.68],[20210524,17.73],[20210525,17.78],[20210526,17.92],[20210527,17.86],[20210528,18.03],[20210601,18.01],[20210602,18.18],[20210603,18.11],[20210604,18.11],[20210608,17.91],[20210609,18.08],[20210610,18.15],[20210611,18.27],[20210614,18.23],[20210615,18.12],[20210616,18.09],[20210617,18.14],[20210618,18.17],[20210621,18.16],[20210622,18.28],[20210623,18.34],[20210624,18.34],[20210625,18.34],[20210628,18.42],[20210629,18.45],[20210630,18.46],[20210701,18.51],[20210702,18.75],[20210706,18.42],[20210707,18.72],[20210708,18.63],[20210709,18.66],[20210712,18.52],[20210713,18.59],[20210714,18.57],[20210715,18.53],[20210716,18.51],[20210719,18.01],[20210720,18.26],[20210721,18.33],[20210722,18.45],[20210723,18.39],[20210726,18.39],[20210727,18.41],[20210728,18.23],[20210729,18.57],[20210730,18.59],[20210803,18.75],[20210804,18.76],[20210805,18.88],[20210806,18.86],[20210809,18.88],[20210810,18.99],[20210811,18.92],[20210812,18.93],[20210813,18.97],[20210816,19],[20210817,18.85],[20210818,18.87],[20210819,18.75],[20210820,18.63],[20210823,18.65],[20210824,18.83],[20210825,19.08],[20210826,18.82],[20210827,18.92],[20210831,19.06],[20210901,19.06],[20210902,19.08],[20210903,19.16],[20210907,19.18],[20210908,19.13],[20210909,19.24],[20210910,19.35],[20210913,19.61],[20210914,19.54],[20210915,19.64],[20210916,19.65],[20210917,19.67],[20210920,19.38],[20210921,19.41],[20210922,19.57],[20210923,19.55],[20210924,19.39],[20210927,19.44],[20210928,19.36],[20210929,19.26],[20210930,19.58],[20211001,19.46],[20211004,19.61],[20211005,19.62],[20211006,19.57],[20211007,19.61],[20211008,19.7],[20211012,20.03],[20211013,20.07],[20211014,20.1],[20211015,20.07],[20211018,20.13],[20211019,20.09],[20211020,20.22],[20211021,20.11],[20211022,20.09],[20211026,20.14],[20211027,20.29],[20211028,20.26],[20211029,20.3],[20211101,20.19],[20211102,20.27],[20211103,20.41],[20211104,20.48],[20211105,20.51],[20211108,20.58],[20211109,20.53],[20211110,20.5],[20211112,20.67],[20211115,20.65],[20211116,20.56],[20211117,20.5],[20211118,20.44],[20211119,20.33],[20211122,20.26],[20211123,20.34],[20211124,20.48],[20211126,20.02],[20211129,20.02],[20211130,19.96],[20211201,20.02],[20211202,19.91],[20211203,19.79],[20211206,19.66],[20211207,20.01],[20211208,19.8],[20211209,20.12],[20211210,20],[20211213,20.06],[20211214,19.91],[20211215,19.82],[20211216,19.94],[20211217,20.02],[20211220,19.8],[20211221,20.03],[20211222,20],[20211223,20.03],[20211229,20.27],[20211230,20.23],[20211231,20.29],[20220104,20.51],[20220105,20.29],[20220106,20.18],[20220107,20.21],[20220110,20.22],[20220111,20.22],[20220112,20.33],[20220113,20.46],[20220114,20.3],[20220118,20.1],[20220119,20.14],[20220120,20.16],[20220121,20.06],[20220124,19.62],[20220125,19.75],[20220126,19.94],[20220127,19.98],[20220128,20.06],[20220131,20.26],[20220201,20.38],[20220202,20.39],[20220203,20.18],[20220204,20.09],[20220207,20.21],[20220208,20.3],[20220209,20.47],[20220210,20.43],[20220211,20.44],[20220214,20.04],[20220215,20.29],[20220216,20.45],[20220217,20.52],[20220218,20.44],[20220222,20.38],[20220223,20.44],[20220224,19.81],[20220225,20.09],[20220228,19.98],[20220301,19.84],[20220302,19.69],[20220303,19.6],[20220304,19.4],[20220307,19.27],[20220308,19.22],[20220309,19.25],[20220310,19.41],[20220311,19.43],[20220314,19.21],[20220315,19.03],[20220316,19.12],[20220321,19.61],[20220322,19.81],[20220323,19.83],[20220324,19.88],[20220325,20.03],[20220328,20.06],[20220329,20.39],[20220330,20.38],[20220331,20.54],[20220401,20.86],[20220404,20.88],[20220405,20.9],[20220406,21],[20220407,20.95],[20220408,20.92],[20220411,20.89],[20220412,21.05],[20220413,21.33],[20220414,21.37],[20220419,21.02],[20220420,21.2],[20220421,21.1],[20220422,20.91],[20220425,20.36],[20220426,20.47],[20220427,20.46],[20220428,20.45],[20220429,20.49],[20220503,20.36],[20220504,20.29],[20220505,20.3],[20220506,19.9],[20220509,19.38],[20220510,19.35],[20220511,19.49],[20220512,19.05],[20220513,18.93],[20220516,18.91],[20220517,19.29],[20220518,19.39],[20220519,19.06],[20220520,19.18],[20220523,19.05],[20220524,19.12],[20220525,19.39],[20220526,19.64],[20220527,20],[20220531,19.84],[20220601,19.85],[20220607,20.35],[20220608,20.49],[20220609,20.42],[20220610,20.04],[20220613,19.32],[20220614,19.2],[20220615,19.24],[20220616,19.23],[20220617,19.16],[20220621,18.79],[20220622,18.59],[20220623,18.64],[20220624,18.62],[20220627,18.76],[20220628,19.06],[20220629,19.08],[20220630,18.76],[20220701,18.76],[20220705,18.47],[20220706,18.23],[20220707,18.38],[20220708,18.5],[20220711,18.38],[20220712,18.45],[20220713,18.28],[20220714,18.13],[20220715,18.07],[20220718,18.17],[20220719,18.24],[20220720,18.42],[20220721,18.59],[20220722,18.57],[20220725,18.57],[20220726,18.63],[20220727,18.72],[20220728,18.91],[20220729,18.99],[20220802,19.08],[20220803,19.16],[20220804,19.19],[20220805,19.19],[20220808,19.26],[20220809,19.31],[20220810,19.29],[20220811,19.39],[20220812,19.5],[20220815,19.66],[20220816,19.73],[20220817,19.72],[20220818,19.64],[20220819,19.68],[20220822,19.71],[20220823,19.85],[20220824,20.09],[20220825,20.15],[20220826,20.2],[20220830,20.1],[20220831,20.07],[20220901,19.98],[20220902,20.01],[20220906,19.98],[20220907,19.68],[20220908,19.69],[20220909,19.77],[20220912,19.86],[20220913,19.83],[20220914,19.76],[20220915,19.85],[20220916,19.62],[20220920,19.54],[20220921,19.48],[20220922,19.24],[20220923,18.98],[20220926,18.71],[20220927,18.7],[20220928,18.53],[20220929,18.33],[20220930,18.32],[20221003,18.14],[20221004,18.31],[20221005,18.35],[20221006,18.34],[20221007,18.06],[20221011,17.77],[20221012,17.79],[20221013,17.97],[20221014,17.92],[20221017,17.83],[20221018,17.9],[20221019,17.98],[20221020,17.97],[20221021,17.68],[20221024,17.48],[20221025,17.54],[20221026,17.47],[20221027,17.71],[20221028,17.76],[20221101,17.76],[20221102,17.66],[20221103,17.74],[20221104,17.58],[20221107,17.46],[20221108,17.53],[20221109,17.48],[20221110,17.42],[20221114,17.33],[20221115,17.05],[20221116,17.27],[20221117,17.38],[20221118,17.43],[20221121,17.4],[20221122,17.43],[20221123,17.43],[20221125,17.56],[20221128,17.7],[20221129,17.92],[20221130,18.05],[20221201,18.05],[20221202,18.27],[20221205,18.34],[20221206,18.09],[20221207,18.03],[20221208,18.14],[20221209,18.22],[20221212,18.03],[20221213,18.1],[20221214,17.98],[20221215,18.12],[20221216,18.14],[20221219,17.98],[20221220,17.89],[20221221,17.95],[20221222,17.97],[20221223,17.97],[20221229,17.88],[20221230,18.07],[20230103,18.32],[20230104,18.25],[20230105,18.41],[20230106,18.39],[20230109,18.45],[20230110,18.49],[20230111,18.5],[20230112,18.47],[20230113,18.53],[20230117,18.75],[20230118,18.89],[20230119,18.92],[20230120,18.92],[20230123,18.91],[20230124,18.9],[20230125,18.83],[20230126,18.91],[20230127,19.04],[20230130,18.94],[20230131,18.99],[20230201,19.13],[20230202,19.12],[20230203,19.01],[20230207,19.02],[20230208,19.11],[20230209,19.04],[20230210,19.03],[20230213,19.12],[20230214,19.09],[20230215,19.15],[20230216,19.28],[20230217,19.2],[20230221,19.29],[20230222,18.97],[20230223,19.14],[20230224,19.02],[20230227,18.82],[20230228,18.86],[20230301,18.92],[20230302,18.85],[20230303,18.83],[20230306,18.75],[20230307,18.84],[20230308,18.9],[20230309,18.82],[20230310,18.67],[20230313,18.61],[20230314,18.58],[20230315,18.57],[20230316,18.42],[20230320,18.18],[20230321,18.37],[20230322,18.42],[20230323,18.43],[20230324,18.47],[20230327,18.55],[20230328,18.61],[20230329,18.71],[20230330,18.73],[20230331,18.87],[20230403,19.02],[20230404,18.91],[20230405,18.89],[20230406,18.85],[20230411,19.06],[20230412,18.94],[20230413,19.02],[20230414,19.01],[20230417,18.98],[20230418,18.95],[20230419,18.93],[20230420,18.87],[20230421,18.81],[20230424,18.79],[20230425,18.7],[20230426,18.71],[20230427,18.8],[20230428,18.86],[20230502,18.89],[20230503,18.86],[20230504,18.84],[20230505,18.87],[20230509,18.94],[20230510,19.04],[20230511,19.12],[20230512,19.14],[20230515,19.19],[20230516,19.19],[20230517,19.21],[20230518,19.25],[20230519,19.27],[20230522,19.45],[20230523,19.47],[20230524,19.39],[20230525,19.38],[20230526,19.51],[20230530,19.44],[20230531,19.42],[20230601,19.52],[20230602,19.7],[20230606,19.91],[20230607,20.11],[20230608,19.98],[20230609,20.06],[20230612,20.06],[20230613,20.07],[20230614,20.12],[20230615,19.98],[20230616,20.02],[20230620,19.96],[20230621,20.07],[20230622,20.01],[20230623,20.07],[20230626,20.02],[20230627,20.08],[20230628,20.14],[20230629,20.2],[20230630,20.28],[20230703,20.44],[20230705,20.46],[20230706,20.37],[20230707,20.54],[20230710,20.57],[20230711,20.75],[20230712,20.87],[20230713,20.81],[20230714,20.86],[20230717,20.85],[20230718,20.97],[20230719,20.96],[20230720,21.06],[20230721,21.18],[20230724,21.27],[20230725,21.32],[20230726,21.27],[20230727,21.4],[20230728,21.38],[20230731,21.46],[20230801,21.41],[20230802,21.34],[20230803,21.4],[20230804,21.4],[20230808,21.36],[20230809,21.36],[20230810,21.28],[20230811,21.3],[20230814,21.31],[20230815,21.32],[20230816,21.36],[20230817,21.29],[20230818,21.04],[20230821,21.21],[20230822,21.26],[20230823,21.18],[20230824,21.29],[20230825,21.25],[20230829,21.45],[20230830,21.53],[20230831,21.58],[20230901,21.57],[20230905,21.52],[20230906,21.64],[20230907,21.48],[20230908,21.6],[20230911,21.5],[20230912,21.58],[20230913,21.44],[20230914,21.45],[20230915,21.62],[20230918,21.43],[20230919,21.39],[20230920,21.45],[20230921,21.27],[20230922,21.29],[20230925,21.21],[20230926,21.21],[20230927,21.33],[20230928,21.29],[20230929,21.3],[20231002,21.14],[20231003,20.89],[20231004,20.79],[20231005,20.79],[20231006,20.92],[20231010,21.01],[20231011,21.05],[20231012,21.04],[20231013,21],[20231016,20.96],[20231017,20.86],[20231018,20.67],[20231019,20.58],[20231020,20.53],[20231023,20.37],[20231024,20.63],[20231025,20.56],[20231026,20.35],[20231027,20.36],[20231031,20.22],[20231101,20.42],[20231102,20.68],[20231103,20.57],[20231106,20.75],[20231107,20.57],[20231108,20.73],[20231109,20.7],[20231110,20.64],[20231113,20.79],[20231114,20.92],[20231115,20.83],[20231116,20.82],[20231117,20.94],[20231120,20.93],[20231121,21],[20231122,21.06],[20231124,21.03],[20231127,21.02],[20231128,21.04],[20231129,21.04],[20231130,21.07],[20231201,21.13],[20231204,21.21],[20231205,21.1],[20231206,21.14],[20231207,21.07],[20231208,21.19],[20231211,21.2],[20231212,21.2],[20231213,21.23],[20231214,21.3],[20231215,21.39],[20231218,21.3],[20231219,21.38],[20231220,21.27],[20231221,21.34],[20231222,21.42],[20231227,21.65],[20231228,21.53],[20231229,21.62],[20240102,21.72],[20240103,21.64],[20240104,21.79],[20240105,21.81],[20240108,21.88],[20240109,21.85],[20240110,21.89],[20240111,21.89],[20240112,22.02],[20240116,22.05],[20240117,22.06],[20240118,22.16],[20240119,22.16],[20240122,22.18],[20240123,22.27],[20240124,22.24],[20240125,22.24],[20240126,22.29],[20240129,22.37],[20240130,22.39],[20240131,22.42],[20240201,22.61],[20240202,22.69],[20240206,22.82],[20240207,22.69],[20240208,22.77],[20240209,22.88],[20240212,22.92],[20240213,22.91],[20240214,23.12],[20240215,23.08],[20240216,23.06],[20240220,22.95],[20240221,23.06],[20240222,23.07],[20240223,22.91],[20240226,22.95],[20240227,22.95],[20240228,22.87],[20240229,23.04],[20240301,23.33],[20240304,23.47],[20240305,23.43],[20240306,23.49],[20240307,23.52],[20240308,23.44],[20240311,23.37],[20240312,23.43],[20240313,23.7],[20240314,23.61],[20240315,23.55],[20240319,23.3],[20240320,23.44],[20240321,23.79],[20240322,23.67],[20240325,23.6],[20240326,23.58],[20240327,23.59],[20240328,23.69],[20240402,23.6],[20240403,23.44],[20240404,23.45],[20240405,23.47],[20240408,23.47],[20240409,23.51],[20240410,23.55],[20240411,23.55],[20240412,23.59],[20240415,23.26],[20240416,22.98],[20240417,22.96]]}
{"meta":{"id":"904-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets","currency":"EUR"},"ts":[[20190419,262.5],[20190420,262.5],[20190421,262.5],[20190422,262.33],[20190423,262.38],[20190424,262.2],[20190425,261.48],[20190426,261.3],[20190427,261.3],[20190428,261.3],[20190429,262.19],[20190430,260.41],[20190501,260.65],[20190502,261.48],[20190503,263.53],[20190504,263.53],[20190505,263.53],[20190506,257.02],[20190507,256.27],[20190508,254.62],[20190509,252.24],[20190510,251.71],[20190511,251.71],[20190512,251.71],[20190513,249.29],[20190514,247.78],[20190515,250.58],[20190516,250.54],[20190517,247.87],[20190518,247.87],[20190519,247.87],[20190520,245.26],[20190521,245.54],[20190522,246.03],[20190523,242.93],[20190524,242.67],[20190525,242.67],[20190526,242.67],[20190527,243.15],[20190528,244.06],[20190529,243.74],[20190530,243.86],[20190531,243.48],[20190601,243.48],[20190602,243.48],[20190603,244.03],[20190604,242.13],[20190605,242.36],[20190606,241.77],[20190607,242.75],[20190608,242.75],[20190609,242.75],[20190610,244.29],[20190611,248.47],[20190612,246.5],[20190613,246.71],[20190614,246.02],[20190615,246.02],[20190616,246.02],[20190617,245.88],[20190618,248.9],[20190619,250.67],[20190620,252.46],[20190621,251.75],[20190622,251.75],[20190623,251.75],[20190624,251.71],[20190625,250.84],[20190626,251.42],[20190627,253.35],[20190628,253.7],[20190629,253.7],[20190630,253.7],[20190701,257.36],[20190702,258.41],[20190703,257.49],[20190704,257.4],[20190705,256.94],[20190706,256.94],[20190707,256.94],[20190708,253.97],[20190709,252.9],[20190710,254.3],[20190711,254.77],[20190712,254.93],[20190713,254.93],[20190714,254.93],[20190715,256.29],[20190716,256.45],[20190717,255.61],[20190718,255.27],[20190719,256.46],[20190720,256.46],[20190721,256.46],[20190722,255.74],[20190723,258.65],[20190724,259.65],[20190725,259.69],[20190726,258.84],[20190727,258.84],[20190728,258.84],[20190729,258.1],[20190730,257.64],[20190731,256.15],[20190801,255.01],[20190802,250.37],[20190803,250.37],[20190804,250.37],[20190805,245.16],[20190806,244.45],[20190807,244.55],[20190808,247.74],[20190809,246.24],[20190810,246.24],[20190811,246.24],[20190812,245.91],[20190813,245.32],[20190814,245.15],[20190815,245.87],[20190816,249.23],[20190817,249.23],[20190818,249.23],[20190819,250.89],[20190820,251.82],[20190821,251.86],[20190822,251.27],[20190823,250.89],[20190824,250.89],[20190825,250.89],[20190826,248.65],[20190827,249.91],[20190828,250.34],[20190829,251.66],[20190830,253.12],[20190831,253.12],[20190901,253.12],[20190902,254.52],[20190903,254.3],[20190904,255.45],[20190905,257.05],[20190906,258.13],[20190907,258.13],[20190908,258.13],[20190909,257.6],[20190910,256.32],[20190911,256.93],[20190912,259.28],[20190913,258.59],[20190914,258.59],[20190915,258.59],[20190916,258.69],[20190917,257.24],[20190918,257.36],[20190919,257.23],[20190920,257.98],[20190921,257.98],[20190922,257.98],[20190923,257.1],[20190924,256.08],[20190925,255.14],[20190926,255.71],[20190927,254.93],[20190928,254.93],[20190929,254.93],[20190930,254.87],[20191001,254.68],[20191002,253.71],[20191003,253.42],[20191004,253.41],[20191005,253.41],[20191006,253.41],[20191007,253.4],[20191008,253.09],[20191009,253.07],[20191010,253.48],[20191011,256.08],[20191012,256.08],[20191013,256.08],[20191014,257.02],[20191015,258.27],[20191016,258.58],[20191017,257.56],[20191018,255.98],[20191019,255.98],[20191020,255.98],[20191021,255.64],[20191022,256.14],[20191023,254.99],[20191024,256.14],[20191025,257.22],[20191026,257.22],[20191027,257.22],[20191028,259.21],[20191029,259.1],[20191030,257.91],[20191031,257.75],[20191101,258.98],[20191102,258.98],[20191103,258.98],[20191104,262.26],[20191105,264.22],[20191106,264.26],[20191107,265.66],[20191108,264.93],[20191109,264.93],[20191110,264.93],[20191111,261.69],[20191112,262.5],[20191113,260.87],[20191114,260.32],[20191115,260.6],[20191116,260.6],[20191117,260.6],[20191118,261.16],[20191119,262.48],[20191120,261.17],[20191121,258.98],[20191122,259.41],[20191123,259.41],[20191124,259.41],[20191125,261.8],[20191126,261.74],[20191127,263.03],[20191128,262.76],[20191129,260.7],[20191130,260.7],[20191201,260.7],[20191202,259.6],[20191203,258.17],[20191204,258.38],[20191205,259.48],[20191206,261.43],[20191207,261.43],[20191208,261.43],[20191209,261.11],[20191210,260.76],[20191211,262.19],[20191212,263.62],[20191213,266.23],[20191214,266.23],[20191215,266.23],[20191216,267.67],[20191217,268.43],[20191218,269.69],[20191219,268.76],[20191220,268.92],[20191221,268.92],[20191222,268.92],[20191223,270.03],[20191224,269.92],[20191225,269.92],[20191226,270.11],[20191227,271.09],[20191228,271.09],[20191229,271.09],[20191230,270.75],[20191231,269.17],[20200101,269.17],[20200102,273.61],[20200103,273.43],[20200104,273.43],[20200105,273.43],[20200106,270.52],[20200107,272.79],[20200108,273.34],[20200109,276.85],[20200110,278.57],[20200111,278.57],[20200112,278.57],[20200113,280.08],[20200114,280.64],[20200115,279.61],[20200116,280.26],[20200117,282.21],[20200118,282.21],[20200119,282.21],[20200120,281.26],[20200121,276.71],[20200122,278.38],[20200123,274.3],[20200124,274.74],[20200125,274.74],[20200126,274.74],[20200127,270.31],[20200128,271.46],[20200129,271.62],[20200130,267.31],[20200131,265.53],[20200201,265.53],[20200202,265.53],[20200203,264.21],[20200204,269.81],[20200205,271.44],[20200206,274.49],[20200207,273.06],[20200208,273.06],[20200209,273.06],[20200210,272.8],[20200211,275.78],[20200212,278.28],[20200213,278.73],[20200214,278.78],[20200215,278.78],[20200216,278.78],[20200217,279.64],[20200218,277.51],[20200219,279.9],[20200220,279.21],[20200221,277.16],[20200222,277.16],[20200223,277.16],[20200224,270.82],[20200225,270.72],[20200226,269.05],[20200227,265.54],[20200228,258.86],[20200229,258.86],[20200301,258.86],[20200302,259.84],[20200303,260.71],[20200304,261.9],[20200305,263.28],[20200306,255.73],[20200307,255.73],[20200308,255.73],[20200309,242.25],[20200310,245.49],[20200311,244.09],[20200312,232.26],[20200313,236.03],[20200314,236.03],[20200315,236.03],[20200316,222.28],[20200317,224.24],[20200318,218.08],[20200319,216.88],[20200320,222.63],[20200321,222.63],[20200322,222.63],[20200323,214.74],[20200324,221.92],[20200325,227.71],[20200326,228.7],[20200327,224.77],[20200328,224.77],[20200329,224.77],[20200330,223.25],[20200331,226.6],[20200401,224.24],[20200402,225.62],[20200403,226.84],[20200404,226.84],[20200405,226.84],[20200406,229.7],[20200407,234.73],[20200408,233.62],[20200409,236],[20200410,236.02],[20200411,236.02],[20200412,236.02],[20200413,235.43],[20200414,238.31],[20200415,236.86],[20200416,238.66],[20200417,242.04],[20200418,242.04],[20200419,242.04],[20200420,242.63],[20200421,238.09],[20200422,240.32],[20200423,242.91],[20200424,241.29],[20200425,241.29],[20200426,241.29],[20200427,242.55],[20200428,243.34],[20200429,245.49],[20200430,245.93],[20200501,244.26],[20200502,244.26],[20200503,244.26],[20200504,239.75],[20200505,242.77],[20200506,244.37],[20200507,244.87],[20200508,246.95],[20200509,246.95],[20200510,246.95],[20200511,248.47],[20200512,248.48],[20200513,247.77],[20200514,246.92],[20200515,246.78],[20200516,246.78],[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.23],[20210917,314.06],[20210918,314.06],[20210919,314.06],[20210920,310.17],[20210921,310.67],[20210922,311.93],[20210923,313.89],[20210924,311.72],[20210925,311.72],[20210926,311.72],[20210927,312.11],[20210928,311.59],[20210929,310.72],[20210930,314.17],[20211001,312.72],[20211002,312.72],[20211003,312.72],[20211004,311],[20211005,312.15],[20211006,311.71],[20211007,315.04],[20211008,316.17],[20211009,316.17],[20211010,316.17],[20211011,316.52],[20211012,315.4],[20211013,316.62],[20211014,317.91],[20211015,320.39],[20211016,320.39],[20211017,320.39],[20211018,320.29],[20211019,322.24],[20211020,323.56],[20211021,321.74],[20211022,323.41],[20211023,323.41],[20211024,323.41],[20211025,323.79],[20211026,322.4],[20211027,318.93],[20211028,318.61],[20211029,316.09],[20211030,316.09],[20211031,316.09],[20211101,317.17],[20211102,315.52],[20211103,315.73],[20211104,317.12],[20211105,317.32],[20211106,317.32],[20211107,317.32],[20211108,316.7],[20211109,316.79],[20211110,317.46],[20211111,321.83],[20211112,322.72],[20211113,322.72],[20211114,322.72],[20211115,323.25],[20211116,326.1],[20211117,325.69],[20211118,322.43],[20211119,323.51],[20211120,323.51],[20211121,323.51],[20211122,322.38],[20211123,320.96],[20211124,321.6],[20211125,322.09],[20211126,313.71],[20211127,313.71],[20211128,313.71],[20211129,315.08],[20211130,310.98],[20211201,313.97],[20211202,313.07],[20211203,311.54],[20211204,311.54],[20211205,311.54],[20211206,308.61],[20211207,314.86],[20211208,315.04],[20211209,317.14],[20211210,315.48],[20211211,315.48],[20211212,315.48],[20211213,313.74],[20211214,310.75],[20211215,310.09],[20211216,311.11],[20211217,308.94],[20211218,308.94],[20211219,308.94],[20211220,304.81],[20211221,308.15],[20211222,309.19],[20211223,310.57],[20211224,310.64],[20211225,310.64],[20211226,310.64],[20211227,311.46],[20211228,311.03],[20211229,309.24],[20211230,310.78],[20211231,312.47],[20220101,312.47],[20220102,312.47],[20220103,312.69],[20220104,312.26],[20220105,307.84],[20220106,306.89],[20220107,308.69],[20220108,308.69],[20220109,308.69],[20220110,309.09],[20220111,309.9],[20220112,313.28],[20220113,309.56],[20220114,308.31],[20220115,308.31],[20220116,308.31],[20220117,308.92],[20220118,307.92],[20220119,309.24],[20220120,312.56],[20220121,309.6],[20220122,309.6],[20220123,309.6],[20220124,304.4],[20220125,303.49],[20220126,304.47],[20220127,302.29],[20220128,300.36],[20220129,300.36],[20220130,300.36],[20220131,302.99],[20220201,303.24],[20220202,303.19],[20220203,302.1],[20220204,300.87],[20220205,300.87],[20220206,300.87],[20220207,302.62],[20220208,303.47],[20220209,307.93],[20220210,309.91],[20220211,307.48],[20220212,307.48],[20220213,307.48],[20220214,304.72],[20220215,306.03],[20220216,307.5],[20220217,307.9],[20220218,305.3],[20220219,305.3],[20220220,305.3],[20220221,303.4],[20220222,300.71],[20220223,300.13],[20220224,293.17],[20220225,296.1],[20220226,296.1],[20220227,296.1],[20220228,294.74],[20220301,295.49],[20220302,293.57],[20220303,294.21],[20220304,290.72],[20220305,290.72],[20220306,290.72],[20220307,286.07],[20220308,281.59],[20220309,280.82],[20220310,280.16],[20220311,278.47],[20220312,278.47],[20220313,278.47],[20220314,269.93],[20220315,261.28],[20220316,274.79],[20220317,279.85],[20220318,282.06],[20220319,282.06],[20220320,282.06],[20220321,280.99],[20220322,284.87],[20220323,286.54],[20220324,285.62],[20220325,282.52],[20220326,282.52],[20220327,282.52],[20220328,282.48],[20220329,282.87],[20220330,284.84],[20220331,283.48],[20220401,286.95],[20220402,286.95],[20220403,286.95],[20220404,289.37],[20220405,289.13],[20220406,287.87],[20220407,284.64],[20220408,286.19],[20220409,286.19],[20220410,286.19],[20220411,281.48],[20220412,283.68],[20220413,285.69],[20220414,285.86],[20220415,285.63],[20220416,285.63],[20220417,285.63],[20220418,285.28],[20220419,282.59],[20220420,281.12],[20220421,276.97],[20220422,276.3],[20220423,276.3],[20220424,276.3],[20220425,269.8],[20220426,271.19],[20220427,273.96],[20220428,276.91],[20220429,281.11],[20220430,281.11],[20220501,281.11],[20220502,279.31],[20220503,279.77],[20220504,278.85],[20220505,278.04],[20220506,270.83],[20220507,270.83],[20220508,270.83],[20220509,267.44],[20220510,265.74],[20220511,267.12],[20220512,265.46],[20220513,269.93],[20220514,269.93],[20220515,269.93],[20220516,270.08],[20220517,272.77],[20220518,273.15],[20220519,270.21],[20220520,272.72],[20220521,272.72],[20220522,272.72],[20220523,270.54],[20220524,265.94],[20220525,267.97],[20220526,268.89],[20220527,272.66],[20220528,272.66],[20220529,272.66],[20220530,274.85],[20220531,278.28],[20220601,277.53],[20220602,277.46],[20220603,276.78],[20220604,276.78],[20220605,276.78],[20220606,278.07],[20220607,279.53],[20220608,281.73],[20220609,279.61],[20220610,279.15],[20220611,279.15],[20220612,279.15],[20220613,273.41],[20220614,273.23],[20220615,274.78],[20220616,271.71],[20220617,271.31],[20220618,271.31],[20220619,271.31],[20220620,271.4],[20220621,272.32],[20220622,268.52],[20220623,268.74],[20220624,272.1],[20220625,272.1],[20220626,272.1],[20220627,274.83],[20220628,276.46],[20220629,274.78],[20220630,275.23],[20220701,273.35],[20220702,273.35],[20220703,273.35],[20220704,273.76],[20220705,273.59],[20220706,273.39],[20220707,276.27],[20220708,277.4],[20220709,277.4],[20220710,277.4],[20220711,273.5],[20220712,272.57],[20220713,271.28],[20220714,270.87],[20220715,268.61],[20220716,268.61],[20220717,268.61],[20220718,270.62],[20220719,268.23],[20220720,270.31],[20220721,270.48],[20220722,269.77],[20220723,269.77],[20220724,269.77],[20220725,268.83],[20220726,271.64],[20220727,271.05],[20220728,272.89],[20220729,269.79],[20220730,269.79],[20220731,269.79],[20220801,267.76],[20220802,265.64],[20220803,266.18],[20220804,267.89],[20220805,268.15],[20220806,268.15],[20220807,268.15],[20220808,268.56],[20220809,267.07],[20220810,265.83],[20220811,268],[20220812,269.64],[20220813,269.64],[20220814,269.64],[20220815,270.62],[20220816,272.16],[20220817,271.58],[20220818,270.38],[20220819,271.22],[20220820,271.22],[20220821,271.22],[20220822,271.45],[20220823,271.86],[20220824,271.41],[20220825,274.8],[20220826,274.76],[20220827,274.76],[20220828,274.76],[20220829,272.08],[20220830,270.25],[20220831,271.08],[20220901,267.55],[20220902,267.78],[20220903,267.78],[20220904,267.78],[20220905,267.8],[20220906,266.98],[20220907,265.44],[20220908,263.14],[20220909,266.44],[20220910,266.44],[20220911,266.44],[20220912,266.08],[20220913,264.2],[20220914,264.77],[20220915,264.42],[20220916,261.5],[20220917,261.5],[20220918,261.5],[20220919,260.34],[20220920,261.29],[20220921,260.44],[20220922,258.05],[20220923,255.88],[20220924,255.88],[20220925,255.88],[20220926,256.3],[20220927,257.33],[20220928,255.12],[20220929,250.81],[20220930,250.91],[20221001,250.91],[20221002,250.91],[20221003,250.73],[20221004,251.77],[20221005,253.64],[20221006,254.72],[20221007,253.32],[20221008,253.32],[20221009,253.32],[20221010,251.23],[20221011,247.48],[20221012,247.07],[20221013,244.91],[20221014,247.67],[20221015,247.67],[20221016,247.67],[20221017,247.49],[20221018,246.96],[20221019,245.15],[20221020,244.18],[20221021,244.09],[20221022,244.09],[20221023,244.09],[20221024,235.08],[20221025,234.74],[20221026,235.03],[20221027,235.53],[20221028,232.49],[20221029,232.49],[20221030,232.49],[20221031,232.19],[20221101,234.9],[20221102,239.59],[20221103,239.64],[20221104,244.5],[20221105,244.5],[20221106,244.5],[20221107,244.58],[20221108,244.71],[20221109,243.11],[20221110,244.88],[20221111,248.86],[20221112,248.86],[20221113,248.86],[20221114,250.3],[20221115,253.54],[20221116,252.1],[20221117,251.47],[20221118,251.41],[20221119,251.41],[20221120,251.41],[20221121,250.16],[20221122,249.24],[20221123,249.1],[20221124,249.51],[20221125,248.87],[20221126,248.87],[20221127,248.87],[20221128,246.78],[20221129,253.86],[20221130,257.85],[20221201,258.17],[20221202,257.13],[20221203,257.13],[20221204,257.13],[20221205,259.73],[20221206,259.28],[20221207,255.7],[20221208,259.13],[20221209,261.25],[20221210,261.25],[20221211,261.25],[20221212,257.28],[20221213,259.18],[20221214,257.9],[20221215,254.72],[20221216,254.46],[20221217,254.46],[20221218,254.46],[20221219,254.09],[20221220,252.12],[20221221,252.9],[20221222,254.05],[20221223,253.71],[20221224,253.71],[20221225,253.71],[20221226,253.83],[20221227,254],[20221228,254.34],[20221229,253.8],[20221230,253.51],[20221231,253.51],[20230101,253.51],[20230102,253.39],[20230103,258.45],[20230104,261.92],[20230105,263.87],[20230106,266.29],[20230107,266.29],[20230108,266.29],[20230109,267.52],[20230110,266.74],[20230111,267.44],[20230112,268.41],[20230113,270.03],[20230114,270.03],[20230115,270.03],[20230116,270.32],[20230117,268.81],[20230118,269.39],[20230119,269.53],[20230120,271],[20230121,271],[20230122,271],[20230123,271.63],[20230124,271.69],[20230125,271.78],[20230126,273.84],[20230127,275.28],[20230128,275.28],[20230129,275.28],[20230130,271.39],[20230131,270.19],[20230201,271.93],[20230202,270.65],[20230203,269],[20230204,269],[20230205,269],[20230206,266.82],[20230207,268.98],[20230208,269.21],[20230209,270.56],[20230210,268.92],[20230211,268.92],[20230212,268.92],[20230213,270.27],[20230214,269.17],[20230215,267.37],[20230216,267.89],[20230217,266.74],[20230218,266.74],[20230219,266.74],[20230220,267.6],[20230221,265.23],[20230222,262.54],[20230223,263.54],[20230224,260.36],[20230225,260.36],[20230226,260.36],[20230227,260.06],[20230228,258.84],[20230301,262.9],[20230302,263.7],[20230303,264.8],[20230304,264.8],[20230305,264.8],[20230306,264.14],[20230307,262.06],[20230308,261.85],[20230309,259.8],[20230310,255.82],[20230311,255.82],[20230312,255.82],[20230313,255.59],[20230314,253.94],[20230315,255.27],[20230316,254.28],[20230317,255.62],[20230318,255.62],[20230319,255.62],[20230320,251.62],[20230321,252.78],[20230322,254.33],[20230323,255.83],[20230324,255.98],[20230325,255.98],[20230326,255.98],[20230327,253.98],[20230328,255.07],[20230329,256.68],[20230330,257.68],[20230331,258.69],[20230401,258.69],[20230402,258.69],[20230403,258.55],[20230404,257.46],[20230405,256.72],[20230406,256.22],[20230407,256.56],[20230408,256.56],[20230409,256.56],[20230410,256.18],[20230411,257.74],[20230412,255.89],[20230413,255.54],[20230414,255.13],[20230415,255.13],[20230416,255.13],[20230417,256.91],[20230418,257.02],[20230419,255.56],[20230420,255.18],[20230421,252.78],[20230422,252.78],[20230423,252.78],[20230424,250.53],[20230425,247.88],[20230426,248.42],[20230427,249.95],[20230428,251.82],[20230429,251.82],[20230430,251.82],[20230501,251.95],[20230502,251.98],[20230503,250.26],[20230504,250.42],[20230505,251.82],[20230506,251.82],[20230507,251.82],[20230508,252.26],[20230509,251.95],[20230510,251],[20230511,250.65],[20230512,250.13],[20230513,250.13],[20230514,250.13],[20230515,252.45],[20230516,252.73],[20230517,252.03],[20230518,252.52],[20230519,252.32],[20230520,252.32],[20230521,252.32],[20230522,253.46],[20230523,252.51],[20230524,249.95],[20230525,250.05],[20230526,251.22],[20230527,251.22],[20230528,251.22],[20230529,251.17],[20230530,250.37],[20230531,248.55],[20230601,249.39],[20230602,253.1],[20230603,253.1],[20230604,253.1],[20230605,254.16],[20230606,255.42],[20230607,256.07],[20230608,256],[20230609,256.8],[20230610,256.8],[20230611,256.8],[20230612,257.17],[20230613,258.53],[20230614,259.19],[20230615,260.39],[20230616,259.55],[20230617,259.55],[20230618,259.55],[20230619,258.98],[20230620,256.03],[20230621,254.5],[20230622,253.3],[20230623,253.24],[20230624,253.24],[20230625,253.24],[20230626,251.67],[20230627,253.45],[20230628,253.67],[20230629,252.91],[20230630,254.5],[20230701,254.5],[20230702,254.5],[20230703,256.59],[20230704,257.6],[20230705,255.74],[20230706,252.31],[20230707,252.49],[20230708,252.49],[20230709,252.49],[20230710,252.01],[20230711,253.99],[20230712,255.74],[20230713,256.61],[20230714,256.97],[20230715,256.97],[20230716,256.97],[20230717,255.96],[20230718,254.46],[20230719,254.49],[20230720,254.36],[20230721,255.64],[20230722,255.64],[20230723,255.64],[20230724,255.61],[20230725,260.03],[20230726,259.88],[20230727,260.49],[20230728,263.8],[20230729,263.8],[20230730,263.8],[20230731,264.09],[20230801,264.04],[20230802,259.74],[20230803,260.55],[20230804,260.89],[20230805,260.89],[20230806,260.89],[20230807,259.8],[20230808,257.88],[20230809,257.79],[20230810,257.25],[20230811,254.52],[20230812,254.52],[20230813,254.52],[20230814,254.35],[20230815,253.74],[20230816,252.58],[20230817,252.82],[20230818,250.64],[20230819,250.64],[20230820,250.64],[20230821,249.29],[20230822,251.13],[20230823,252.88],[20230824,253.72],[20230825,252.54],[20230826,252.54],[20230827,252.54],[20230828,254.08],[20230829,257.11],[20230830,256.45],[20230831,256.06],[20230901,257.16],[20230902,257.16],[20230903,257.16],[20230904,260.2],[20230905,259],[20230906,257.9],[20230907,255.86],[20230908,255.79],[20230909,255.79],[20230910,255.79],[20230911,256.22],[20230912,256.6],[20230913,255.92],[20230914,257.1],[20230915,258.33],[20230916,258.33],[20230917,258.33],[20230918,256.76],[20230919,255.67],[20230920,255.27],[20230921,253.39],[20230922,255.66],[20230923,255.66],[20230924,255.66],[20230925,254.39],[20230926,253.27],[20230927,254.81],[20230928,254.08],[20230929,254.83],[20230930,254.83],[20231001,254.83],[20231002,254.51],[20231003,253.42],[20231004,252.09],[20231005,251.32],[20231006,252.24],[20231007,252.24],[20231008,252.24],[20231009,253.5],[20231010,254.61],[20231011,255.94],[20231012,256.38],[20231013,255.23],[20231014,255.23],[20231015,255.23],[20231016,254.29],[20231017,253.97],[20231018,252.23],[20231019,250.01],[20231020,248.45],[20231021,248.45],[20231022,248.45],[20231023,247.3],[20231024,248.42],[20231025,249.63],[20231026,248.39],[20231027,250.12],[20231028,250.12],[20231029,250.12],[20231030,249.41],[20231031,247.1],[20231101,248.45],[20231102,249.61],[20231103,252.16],[20231104,252.16],[20231105,252.16],[20231106,253.52],[20231107,252.59],[20231108,252.68],[20231109,252.06],[20231110,250.94],[20231111,250.94],[20231112,250.94],[20231113,252.47],[20231114,253.06],[20231115,254.49],[20231116,252.94],[20231117,252.44],[20231118,252.44],[20231119,252.44],[20231120,253.52],[20231121,253.35],[20231122,253.87],[20231123,254.6],[20231124,253.32],[20231125,253.32],[20231126,253.32],[20231127,252.23],[20231128,253.38],[20231129,252.69],[20231130,253.7],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.08],[20231205,251.04],[20231206,252.31],[20231207,251.43],[20231208,252.25],[20231209,252.25],[20231210,252.25],[20231211,252.54],[20231212,252.6],[20231213,253.26],[20231214,254.02],[20231215,254.85],[20231216,254.85],[20231217,254.85],[20231218,254.1],[20231219,254.34],[20231220,254.2],[20231221,254.13],[20231222,251.81],[20231223,251.81],[20231224,251.81],[20231225,251.81],[20231226,251.76],[20231227,253.45],[20231228,254.64],[20231229,256.31],[20231230,256.31],[20231231,256.31],[20240101,256.31],[20240102,255.94],[20240103,254.98],[20240104,255.11],[20240105,254.71],[20240106,254.71],[20240107,254.71],[20240108,253.35],[20240109,253.14],[20240110,252.84],[20240111,252.59],[20240112,254.33],[20240113,254.33],[20240114,254.33],[20240115,254.29],[20240116,252.92],[20240117,248.63],[20240118,250.06],[20240119,250.94],[20240120,250.94],[20240121,250.94],[20240122,248.84],[20240123,250.84],[20240124,253.51],[20240125,256.01],[20240126,255.83],[20240127,255.83],[20240128,255.83],[20240129,256.36],[20240130,253.97],[20240131,253.3],[20240201,254.88],[20240202,253.99],[20240203,253.99],[20240204,253.99],[20240205,255.47],[20240206,258.92],[20240207,259.64],[20240208,259.23],[20240209,259.32],[20240210,259.32],[20240211,259.32],[20240212,259.66],[20240213,258.79],[20240214,260.19],[20240215,260.67],[20240216,261.77],[20240217,261.77],[20240218,261.77],[20240219,261.79],[20240220,261.25],[20240221,261.5],[20240222,263.02],[20240223,263.09],[20240224,263.09],[20240225,263.09],[20240226,262.35],[20240227,262.37],[20240228,261.29],[20240229,262.16],[20240301,264.17],[20240302,264.17],[20240303,264.17],[20240304,265.19],[20240305,263.45],[20240306,264.59],[20240307,265.27],[20240308,265.18],[20240309,265.18],[20240310,265.18],[20240311,264.83],[20240312,266.98],[20240313,268.06],[20240314,267.96],[20240315,266.78],[20240316,266.78],[20240317,266.78],[20240318,266.95],[20240319,265.71],[20240320,267.15],[20240321,269.43],[20240322,268.48],[20240323,268.48],[20240324,268.48],[20240325,267.66],[20240326,267.73],[20240327,267.85],[20240328,268.83],[20240329,269.21],[20240330,269.21],[20240331,269.21],[20240401,269.29],[20240402,272.99],[20240403,272.39],[20240404,272.74],[20240405,271.78],[20240406,271.78],[20240407,271.78],[20240408,271.96],[20240409,272.32],[20240410,273.2],[20240411,275.52],[20240412,274.33],[20240413,274.33],[20240414,274.33],[20240415,272.85],[20240416,268.97],[20240417,269.69],[20240418,269.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 760,72€ |
2021 | 1.118,60€ |
2022 | 1.439,61€ |
2023 | 1.278,03€ |
2024 | 1.546,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,48% |
3 M | 4,12% |
6 M | 10,08% |
lfd. Jahr | 6,20% |
1 Jahr | 21,02% |
3 Jahre | 39,20% |
5 Jahre | 54,83% |
10 Jahre | 119,04% |
Entwicklung p.a. | 8,19% |
Wertentwicklung seit Auflage | 129,64% |
Anlageziel ist eine maximale Gesamtrendite. Der Fonds investiert hauptsächlich in Long- und Short-Positionen auf Aktien an globalen Frontier- und Schwellenmärkten. Außerdem legt er in Finanzderivaten an, deren Basiswerte globale Frontier- und Schwellenmarktwertpapiere und/oder Indizes globaler Frontier- und Schwellenmarktwertpapiere sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -23.928 | -8.579100 |
04.2020 - 04.2021 | 47.0452 | 38.431700 |
04.2021 - 04.2022 | 28.697 | -13.115000 |
04.2022 - 04.2023 | -11.2239 | -10.751400 |
04.2023 - 04.2024 | 21.0224 | 5.336000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,31% | 11,76% | 18,89% | 14,53% |
Sharpe Ratio | 2,14 | 1,09 | 0,55 | 0,58 |
Tracking Error | 7,40% | 11,34% | 14,56% | 12,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,53 | 0,89 | 0,70 |
Treynor Ratio | 27,02 | 24,14 | 11,66 | 12,02 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Emerging Markets | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 369KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 491KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
Fondsmanager: | Herr Stefan Böttcher |
Fondsgesellschaft: | OAKS Emerging Umbrella Fund plc |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,10 Mio. EUR |