Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W55J
ISIN: IE00B95L3899
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2021)
18,34 €
0,32 € / 1,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"OAKS Emerging and Frontier Opportunities Fund A"},"ts":[[20160622,11.84],[20160623,11.8],[20160624,11.74],[20160627,11.71],[20160628,11.79],[20160629,11.87],[20160630,11.9],[20160701,11.92],[20160705,11.98],[20160706,11.98],[20160707,12.09],[20160708,12.09],[20160711,12.07],[20160712,12.06],[20160713,12.04],[20160714,12.01],[20160715,11.99],[20160718,12.04],[20160719,12.05],[20160720,12.09],[20160721,12.11],[20160722,12.08],[20160725,12.09],[20160726,12.11],[20160727,12.15],[20160728,12.15],[20160729,12.11],[20160802,12],[20160803,12.03],[20160804,12.1],[20160805,12.16],[20160808,12.12],[20160809,12.15],[20160810,12.17],[20160811,12.29],[20160812,12.24],[20160815,12.27],[20160816,12.27],[20160817,12.21],[20160818,12.21],[20160819,12.22],[20160822,12.19],[20160823,12.22],[20160824,12.21],[20160825,12.18],[20160826,12.24],[20160830,12.3],[20160831,12.36],[20160901,12.38],[20160902,12.42],[20160906,12.4],[20160907,12.48],[20160908,12.44],[20160909,12.41],[20160912,12.35],[20160913,12.35],[20160914,12.3],[20160915,12.34],[20160916,12.36],[20160919,12.38],[20160920,12.37],[20160921,12.35],[20160922,12.39],[20160923,12.42],[20160926,12.4],[20160927,12.41],[20160928,12.51],[20160929,12.45],[20160930,12.49],[20161003,12.54],[20161004,12.52],[20161005,12.58],[20161006,12.58],[20161007,12.54],[20161011,12.53],[20161012,12.55],[20161013,12.55],[20161014,12.6],[20161017,12.54],[20161018,12.6],[20161019,12.69],[20161020,12.7],[20161021,12.69],[20161024,12.66],[20161025,12.65],[20161026,12.57],[20161027,12.61],[20161028,12.58],[20161101,12.65],[20161102,12.6],[20161103,12.63],[20161104,12.56],[20161107,12.66],[20161108,12.69],[20161109,12.74],[20161110,12.72],[20161114,12.71],[20161115,12.76],[20161116,12.75],[20161117,12.75],[20161118,12.77],[20161121,12.78],[20161122,12.84],[20161123,12.89],[20161125,12.86],[20161128,12.88],[20161129,12.83],[20161130,12.8],[20161201,12.78],[20161202,12.85],[20161205,12.79],[20161206,12.86],[20161207,12.89],[20161208,13],[20161209,13.06],[20161212,12.96],[20161213,12.89],[20161214,12.93],[20161215,13.02],[20161216,13.07],[20161219,13.08],[20161220,13.04],[20161221,13.08],[20161222,13.06],[20161223,13.08],[20161228,13.15],[20161229,13.19],[20161230,13.16],[20170103,13.37],[20170104,13.36],[20170105,13.37],[20170106,13.42],[20170109,13.42],[20170110,13.5],[20170111,13.42],[20170112,13.47],[20170113,13.48],[20170117,13.43],[20170118,13.48],[20170119,13.48],[20170120,13.54],[20170123,13.54],[20170124,13.51],[20170125,13.5],[20170126,13.53],[20170127,13.54],[20170130,13.58],[20170131,13.69],[20170201,13.84],[20170202,13.82],[20170203,13.83],[20170206,13.89],[20170207,13.92],[20170208,13.99],[20170209,13.97],[20170210,14.04],[20170213,14.03],[20170214,14.1],[20170215,14.16],[20170216,14.03],[20170217,14.13],[20170221,14.12],[20170222,14.27],[20170223,14.17],[20170224,14.15],[20170227,14.09],[20170228,14.15],[20170301,14.35],[20170302,14.26],[20170303,14.28],[20170306,14.25],[20170307,14.3],[20170308,14.41],[20170309,14.29],[20170310,14.31],[20170313,14.31],[20170314,14.33],[20170315,14.42],[20170316,14.28],[20170320,14.4],[20170321,14.38],[20170322,14.38],[20170323,14.35],[20170324,14.41],[20170327,14.35],[20170328,14.35],[20170329,14.52],[20170330,14.48],[20170331,14.53],[20170403,14.51],[20170404,14.56],[20170405,14.59],[20170406,14.56],[20170407,14.59],[20170410,14.69],[20170411,14.75],[20170412,14.86],[20170413,14.81],[20170418,14.73],[20170419,14.87],[20170420,14.92],[20170421,14.96],[20170424,15.04],[20170425,14.96],[20170426,15.04],[20170427,14.94],[20170428,14.98],[20170502,15.02],[20170503,15.04],[20170504,15.06],[20170505,15.04],[20170508,15.1],[20170509,15.1],[20170510,15.22],[20170511,15.16],[20170512,15.19],[20170515,15.19],[20170516,15.21],[20170517,15.19],[20170518,15.08],[20170519,15.11],[20170522,15.18],[20170523,15.29],[20170524,15.4],[20170525,15.42],[20170526,15.43],[20170530,15.35],[20170531,15.64],[20170601,15.45],[20170602,15.43],[20170606,15.5],[20170607,15.58],[20170608,15.57],[20170609,15.59],[20170612,15.44],[20170613,15.5],[20170614,15.55],[20170615,15.42],[20170616,15.48],[20170619,15.54],[20170620,15.49],[20170621,15.43],[20170622,15.53],[20170623,15.47],[20170626,15.44],[20170627,15.33],[20170628,15.3],[20170629,15.23],[20170630,15.33],[20170703,15.31],[20170705,15.44],[20170706,15.3],[20170707,15.29],[20170710,15.33],[20170711,15.16],[20170712,15.22],[20170713,15.16],[20170714,15.18],[20170717,15.12],[20170718,15.18],[20170719,15.24],[20170720,15.16],[20170721,15.11],[20170724,15.11],[20170725,15.08],[20170726,15.07],[20170727,15.06],[20170728,15.04],[20170731,15.12],[20170801,15.16],[20170802,15.12],[20170803,15.16],[20170804,15.2],[20170808,15.11],[20170809,15.06],[20170810,15.08],[20170811,15.05],[20170814,15.29],[20170815,15.22],[20170816,15.35],[20170817,15.19],[20170818,15.21],[20170821,15.15],[20170822,15.19],[20170823,15.32],[20170824,15.3],[20170825,15.35],[20170829,15.21],[20170830,15.29],[20170831,15.29],[20170901,15.33],[20170905,15.32],[20170906,15.36],[20170907,15.28],[20170908,15.3],[20170911,15.25],[20170912,15.2],[20170913,15.45],[20170914,15.33],[20170915,15.37],[20170918,15.3],[20170919,15.3],[20170920,15.31],[20170921,15.27],[20170922,15.31],[20170925,15.23],[20170926,15.28],[20170927,15.37],[20170928,15.38],[20170929,15.44],[20171002,15.49],[20171003,15.5],[20171004,15.46],[20171005,15.56],[20171006,15.63],[20171010,15.53],[20171011,15.56],[20171012,15.64],[20171013,15.65],[20171016,15.7],[20171017,15.67],[20171018,15.64],[20171019,15.7],[20171020,15.72],[20171023,15.72],[20171024,15.69],[20171025,15.72],[20171026,15.68],[20171027,15.68],[20171031,15.62],[20171101,15.82],[20171102,15.64],[20171103,15.72],[20171106,15.69],[20171107,15.68],[20171108,15.81],[20171109,15.69],[20171110,15.7],[20171113,15.63],[20171114,15.61],[20171115,15.73],[20171116,15.7],[20171117,15.69],[20171120,15.66],[20171121,15.73],[20171122,15.76],[20171124,15.73],[20171127,15.62],[20171128,15.62],[20171129,15.69],[20171130,15.61],[20171201,15.6],[20171204,15.58],[20171205,15.56],[20171206,15.4],[20171207,15.47],[20171208,15.49],[20171211,15.41],[20171212,15.41],[20171213,15.45],[20171214,15.36],[20171215,15.39],[20171218,15.42],[20171219,15.45],[20171220,15.55],[20171221,15.46],[20171222,15.53],[20171227,15.53],[20171228,15.55],[20171229,15.63],[20180102,15.77],[20180103,15.95],[20180104,15.9],[20180105,15.88],[20180108,16.01],[20180109,16.05],[20180110,16.08],[20180111,16.15],[20180112,16.15],[20180116,16.18],[20180117,16.15],[20180118,16.25],[20180119,16.29],[20180122,16.4],[20180123,16.39],[20180124,16.41],[20180125,16.41],[20180126,16.43],[20180129,16.42],[20180130,16.38],[20180131,16.53],[20180201,16.42],[20180202,16.31],[20180205,16.07],[20180206,15.94],[20180207,16.18],[20180208,15.92],[20180209,15.84],[20180212,16.03],[20180213,16.02],[20180214,16.09],[20180215,16.13],[20180216,16.23],[20180220,16.12],[20180221,16.21],[20180222,16.22],[20180223,16.21],[20180226,16.2],[20180227,16.18],[20180228,16.2],[20180301,16.16],[20180302,16.18],[20180305,16.19],[20180306,16.27],[20180307,16.17],[20180308,16.24],[20180309,16.3],[20180312,16.43],[20180313,16.4],[20180314,16.4],[20180315,16.38],[20180316,16.45],[20180320,16.42],[20180321,16.47],[20180322,16.34],[20180323,16.29],[20180326,16.39],[20180327,16.46],[20180328,16.37],[20180329,16.42],[20180403,16.4],[20180404,16.4],[20180405,16.41],[20180406,16.38],[20180409,16.45],[20180410,16.43],[20180411,16.23],[20180412,16.37],[20180413,16.29],[20180416,16.28],[20180417,16.33],[20180418,16.35],[20180419,16.22],[20180420,16.31],[20180423,16.22],[20180424,16.17],[20180425,16.2],[20180426,15.99],[20180427,16.08],[20180430,16.1],[20180501,16.06],[20180502,15.94],[20180503,15.81],[20180504,15.83],[20180508,15.76],[20180509,15.71],[20180510,15.79],[20180511,15.73],[20180514,15.68],[20180515,15.81],[20180516,15.78],[20180517,15.76],[20180518,15.74],[20180521,15.71],[20180522,15.68],[20180523,15.63],[20180524,15.51],[20180525,15.45],[20180529,15.27],[20180530,15.21],[20180531,15.33],[20180601,15.36],[20180605,15.53],[20180606,15.6],[20180607,15.59],[20180608,15.65],[20180611,15.61],[20180612,15.59],[20180613,15.64],[20180614,15.56],[20180615,15.53],[20180618,15.38],[20180619,15.34],[20180620,15.38],[20180621,15.39],[20180622,15.43],[20180625,15.43],[20180626,15.35],[20180627,15.29],[20180628,15.15],[20180629,15.11],[20180702,14.95],[20180703,14.86],[20180705,14.87],[20180706,14.92],[20180709,14.96],[20180710,15.04],[20180711,14.89],[20180712,14.9],[20180713,14.96],[20180716,14.99],[20180717,15.04],[20180718,15.07],[20180719,15.1],[20180720,15.12],[20180723,15.12],[20180724,15.04],[20180725,15.04],[20180726,15.04],[20180727,15.09],[20180730,15.08],[20180731,14.95],[20180801,14.94],[20180802,14.92],[20180803,14.94],[20180807,14.84],[20180808,14.86],[20180809,14.82],[20180810,14.8],[20180813,14.6],[20180814,14.57],[20180815,14.52],[20180816,14.62],[20180817,14.6],[20180820,14.6],[20180821,14.57],[20180822,14.51],[20180823,14.48],[20180824,14.44],[20180828,14.48],[20180829,14.48],[20180830,14.51],[20180831,14.53],[20180904,14.4],[20180905,14.24],[20180906,14.19],[20180907,14.25],[20180910,14.22],[20180911,14.2],[20180912,14.06],[20180913,14.1],[20180914,14.14],[20180917,14.12],[20180918,14.12],[20180919,14.19],[20180920,14.21],[20180921,14.25],[20180924,14.28],[20180925,14.32],[20180926,14.33],[20180927,14.52],[20180928,14.54],[20181001,14.62],[20181002,14.56],[20181003,14.55],[20181004,14.56],[20181005,14.54],[20181009,14.53],[20181010,14.51],[20181011,14.09],[20181012,14.19],[20181015,14.07],[20181016,14.15],[20181017,14.2],[20181018,14.11],[20181019,14.05],[20181022,14.08],[20181023,13.91],[20181024,13.84],[20181025,13.94],[20181026,13.89],[20181030,13.87],[20181031,13.96],[20181101,14],[20181102,14.06],[20181105,13.91],[20181106,13.92],[20181107,13.92],[20181108,13.98],[20181109,13.9],[20181113,13.92],[20181114,13.91],[20181115,13.88],[20181116,13.94],[20181119,13.91],[20181120,13.87],[20181121,14],[20181123,13.99],[20181126,13.94],[20181127,13.89],[20181128,13.9],[20181129,13.99],[20181130,13.95],[20181203,14.19],[20181204,14.16],[20181205,14.06],[20181206,14.04],[20181207,14.09],[20181210,13.96],[20181211,13.97],[20181212,14.03],[20181213,14.07],[20181214,14.01],[20181217,13.85],[20181218,13.73],[20181219,13.59],[20181220,13.48],[20181221,13.48],[20181224,13.53],[20181227,13.56],[20181228,13.64],[20181231,13.76],[20190102,13.64],[20190103,13.61],[20190104,13.61],[20190107,13.76],[20190108,13.75],[20190109,13.83],[20190110,13.83],[20190111,13.79],[20190114,13.76],[20190115,13.75],[20190116,13.82],[20190117,13.83],[20190118,13.83],[20190122,13.77],[20190123,13.83],[20190124,13.88],[20190125,13.89],[20190128,13.91],[20190129,13.95],[20190130,13.84],[20190131,13.91],[20190201,13.95],[20190204,13.92],[20190205,14.02],[20190206,14.06],[20190207,14.08],[20190208,14.08],[20190211,14.12],[20190212,14.17],[20190213,14.24],[20190214,14.22],[20190215,14.23],[20190219,14.25],[20190220,14.31],[20190221,14.26],[20190222,14.3],[20190225,14.32],[20190226,14.23],[20190227,14.19],[20190228,14.03],[20190301,14.11],[20190304,14.24],[20190305,14.25],[20190306,14.31],[20190307,14.17],[20190308,14.11],[20190311,14.13],[20190312,14.13],[20190313,14.23],[20190314,14.29],[20190315,14.3],[20190319,14.31],[20190320,14.34],[20190321,14.36],[20190322,14.28],[20190325,14.18],[20190326,14.21],[20190327,14.22],[20190328,14.25],[20190329,14.26],[20190401,14.35],[20190402,14.47],[20190403,14.6],[20190404,14.74],[20190405,14.75],[20190408,14.71],[20190409,14.66],[20190410,14.69],[20190411,14.67],[20190412,14.66],[20190415,14.73],[20190416,14.75],[20190417,14.83],[20190418,14.83],[20190423,14.87],[20190424,14.8],[20190425,14.88],[20190426,14.92],[20190429,14.9],[20190430,14.92],[20190501,14.86],[20190502,14.98],[20190503,15],[20190507,14.87],[20190508,14.94],[20190509,14.84],[20190510,14.85],[20190513,14.7],[20190514,14.71],[20190515,14.87],[20190516,14.83],[20190517,14.81],[20190520,14.78],[20190521,14.88],[20190522,14.97],[20190523,14.92],[20190524,14.89],[20190528,14.84],[20190529,14.73],[20190530,14.64],[20190531,14.57],[20190604,14.54],[20190605,14.52],[20190606,14.49],[20190607,14.53],[20190610,14.65],[20190611,14.78],[20190612,14.75],[20190613,14.67],[20190614,14.68],[20190617,14.6],[20190618,14.7],[20190619,14.62],[20190620,14.67],[20190621,14.66],[20190624,14.58],[20190625,14.59],[20190626,14.58],[20190627,14.61],[20190628,14.64],[20190701,14.8],[20190702,14.78],[20190703,14.72],[20190705,14.76],[20190708,14.7],[20190709,14.69],[20190710,14.7],[20190711,14.76],[20190712,14.78],[20190715,14.89],[20190716,15.01],[20190717,14.98],[20190718,15.08],[20190719,15.15],[20190722,15.16],[20190723,15.26],[20190724,15.2],[20190725,15.19],[20190726,15.19],[20190729,15.16],[20190730,15.13],[20190731,15.12],[20190801,15.23],[20190802,15.21],[20190806,15.1],[20190807,15.14],[20190808,15.24],[20190809,15.24],[20190812,15.22],[20190813,15.29],[20190814,15.31],[20190815,15.31],[20190816,15.28],[20190819,15.21],[20190820,15.34],[20190821,15.34],[20190822,15.36],[20190823,15.32],[20190827,15.27],[20190828,15.28],[20190829,15.24],[20190830,15.35],[20190903,15.68],[20190904,15.63],[20190905,15.76],[20190906,15.72],[20190909,15.65],[20190910,15.59],[20190911,15.62],[20190912,15.66],[20190913,15.75],[20190916,15.71],[20190917,15.65],[20190918,15.62],[20190919,15.73],[20190920,15.74],[20190923,15.63],[20190924,15.58],[20190925,15.61],[20190926,15.62],[20190927,15.69],[20190930,15.7],[20191001,15.67],[20191002,15.7],[20191003,15.66],[20191004,15.6],[20191007,15.58],[20191008,15.58],[20191009,15.59],[20191010,15.63],[20191011,15.7],[20191015,15.72],[20191016,15.6],[20191017,15.61],[20191018,15.63],[20191021,15.58],[20191022,15.6],[20191023,15.62],[20191024,15.65],[20191025,15.66],[20191029,15.59],[20191030,15.5],[20191031,15.51],[20191101,15.54],[20191104,15.62],[20191105,15.61],[20191106,15.64],[20191107,15.68],[20191108,15.64],[20191112,15.53],[20191113,15.51],[20191114,15.53],[20191115,15.61],[20191118,15.65],[20191119,15.67],[20191120,15.56],[20191121,15.44],[20191122,15.38],[20191125,15.45],[20191126,15.5],[20191127,15.62],[20191129,15.51],[20191202,15.37],[20191203,15.34],[20191204,15.5],[20191205,15.53],[20191206,15.5],[20191209,15.49],[20191210,15.46],[20191211,15.53],[20191212,15.69],[20191213,15.69],[20191216,15.78],[20191217,15.38],[20191218,15.38],[20191219,15.29],[20191220,15.24],[20191223,15.37],[20191224,15.35],[20191227,15.44],[20191230,15.53],[20191231,15.49],[20200102,15.57],[20200103,15.5],[20200106,15.26],[20200107,15.3],[20200108,15.1],[20200109,15.26],[20200110,15.31],[20200113,15.35],[20200114,15.42],[20200115,15.45],[20200116,15.56],[20200117,15.63],[20200121,15.72],[20200122,15.71],[20200123,15.74],[20200124,15.63],[20200127,15.55],[20200128,15.56],[20200129,15.59],[20200130,15.36],[20200131,15.2],[20200203,15.1],[20200204,15.19],[20200205,15.19],[20200206,15.48],[20200207,15.35],[20200210,15.35],[20200211,15.25],[20200212,15.46],[20200213,15.46],[20200214,15.46],[20200218,15.48],[20200219,15.46],[20200220,15.56],[20200221,15.49],[20200224,15.15],[20200225,15.22],[20200226,15.13],[20200227,15.01],[20200228,14.62],[20200302,14.55],[20200303,14.58],[20200304,14.34],[20200305,14.42],[20200306,14.16],[20200309,13.03],[20200310,13.29],[20200311,12.75],[20200312,11.82],[20200313,12.03],[20200316,11.47],[20200318,11.25],[20200319,11.36],[20200320,11.42],[20200323,10.67],[20200324,10.68],[20200325,10.71],[20200326,10.62],[20200327,10.53],[20200330,10.42],[20200331,10.39],[20200401,10.31],[20200402,10.3],[20200403,10.43],[20200406,10.4],[20200407,10.65],[20200408,10.63],[20200409,10.76],[20200414,11.1],[20200415,11.08],[20200416,11.22],[20200417,11.28],[20200420,11.41],[20200421,11.18],[20200422,11.13],[20200423,11.29],[20200424,11.27],[20200427,11.23],[20200428,11.26],[20200429,11.15],[20200430,11.33],[20200505,11.4],[20200506,11.57],[20200507,11.53],[20200511,11.65],[20200512,11.69],[20200513,11.66],[20200514,11.7],[20200515,11.66],[20200518,11.68],[20200519,11.73],[20200520,11.67],[20200521,11.71],[20200522,11.67],[20200526,11.67],[20200527,11.58],[20200528,11.55],[20200529,11.52],[20200602,11.55],[20200603,11.55],[20200604,11.54],[20200605,11.62],[20200608,11.76],[20200609,11.71],[20200610,11.71],[20200611,11.52],[20200612,11.56],[20200615,11.29],[20200616,11.42],[20200617,11.45],[20200618,11.43],[20200619,11.47],[20200622,11.66],[20200623,11.76],[20200624,11.82],[20200625,11.8],[20200626,11.78],[20200629,11.63],[20200630,11.63],[20200701,11.69],[20200702,11.68],[20200706,11.74],[20200707,11.8],[20200708,11.67],[20200709,11.84],[20200710,11.76],[20200713,11.66],[20200714,11.55],[20200715,11.53],[20200716,11.57],[20200717,11.53],[20200720,11.56],[20200721,11.59],[20200722,11.56],[20200723,11.54],[20200724,11.32],[20200727,11.02],[20200728,11.18],[20200729,11],[20200730,11],[20200731,11.01],[20200804,11.13],[20200805,11.22],[20200806,11.22],[20200807,11.23],[20200810,11.19],[20200811,11.16],[20200812,11.25],[20200813,11.32],[20200814,11.3],[20200817,11.32],[20200818,11.32],[20200819,11.39],[20200820,11.4],[20200821,11.47],[20200824,11.63],[20200825,11.67],[20200826,11.63],[20200827,11.69],[20200828,11.75],[20200901,11.74],[20200902,11.71],[20200903,11.81],[20200904,11.72],[20200908,11.68],[20200909,11.66],[20200910,11.69],[20200911,11.68],[20200914,11.68],[20200915,11.66],[20200916,11.7],[20200917,11.65],[20200918,11.73],[20200921,11.78],[20200922,11.78],[20200923,11.73],[20200924,11.77],[20200925,11.78],[20200928,11.81],[20200929,11.79],[20200930,11.92],[20201001,11.88],[20201002,11.8],[20201005,11.84],[20201006,11.92],[20201007,11.86],[20201008,11.89],[20201009,11.87],[20201013,11.97],[20201014,12.05],[20201015,12.15],[20201016,12.22],[20201019,12.18],[20201020,12.21],[20201021,12.18],[20201022,12.25],[20201023,12.29],[20201027,12.23],[20201028,12.09],[20201029,12.14],[20201030,12.2],[20201102,12.21],[20201103,12.34],[20201104,12.44],[20201105,12.46],[20201106,12.46],[20201109,12.6],[20201110,12.58],[20201112,12.66],[20201113,12.74],[20201116,12.78],[20201117,12.94],[20201118,12.89],[20201119,13.01],[20201120,13.06],[20201123,13.21],[20201124,13.21],[20201125,13.13],[20201127,13.42],[20201130,13.37],[20201201,13.46],[20201202,13.52],[20201203,13.59],[20201204,13.65],[20201207,13.73],[20201208,13.78],[20201209,13.8],[20201210,13.64],[20201211,13.74],[20201214,13.87],[20201215,13.84],[20201216,14.12],[20201217,13.99],[20201218,14.17],[20201221,14.23],[20201222,14.25],[20201223,14.1],[20201224,14.19],[20201229,14.42],[20201230,14.5],[20201231,14.62],[20210104,14.74],[20210105,14.84],[20210106,14.88],[20210107,15.07],[20210108,15.18],[20210111,15.27],[20210112,15.31],[20210113,15.26],[20210114,15.4],[20210115,15.44],[20210119,14.96],[20210120,14.94],[20210121,15.24],[20210122,15.23],[20210125,15.23],[20210126,15.04],[20210127,14.71],[20210128,14.18],[20210129,14.48],[20210201,14.53],[20210202,14.79],[20210203,14.95],[20210204,15.19],[20210205,15.33],[20210208,15.25],[20210209,15.47],[20210210,15.38],[20210211,15.86],[20210212,15.81],[20210216,16.09],[20210217,16.29],[20210218,16.18],[20210219,16.22],[20210222,16.15],[20210223,16.07],[20210224,16],[20210225,16.13],[20210226,16.06],[20210301,16.31],[20210302,16.22],[20210303,16.25],[20210304,16.03],[20210305,16.01],[20210308,15.94],[20210309,15.93],[20210310,15.98],[20210311,16.13],[20210312,16.13],[20210315,16.14],[20210316,16.29],[20210318,16.37],[20210319,16.23],[20210322,16.16],[20210323,16.09],[20210324,15.95],[20210325,15.89],[20210326,15.95],[20210329,16.04],[20210330,16.09],[20210331,16.09],[20210401,16.36],[20210406,16.44],[20210407,16.49],[20210408,16.55],[20210409,16.67],[20210412,16.71],[20210413,16.55],[20210414,16.61],[20210415,16.51],[20210416,16.5],[20210419,16.69],[20210420,16.69],[20210421,16.69],[20210422,16.55],[20210423,16.77],[20210426,16.67],[20210427,16.65],[20210428,16.94],[20210429,16.98],[20210430,16.92],[20210504,17.01],[20210505,17.19],[20210506,17.21],[20210507,17.31],[20210510,17.43],[20210511,17.42],[20210512,17.37],[20210513,17.43],[20210514,17.49],[20210517,17.45],[20210518,17.6],[20210519,17.63],[20210520,17.82],[20210521,17.68],[20210524,17.73],[20210525,17.78],[20210526,17.92],[20210527,17.86],[20210528,18.03],[20210601,18.01],[20210602,18.18],[20210603,18.11],[20210604,18.11],[20210608,17.91],[20210609,18.08],[20210610,18.15],[20210611,18.27],[20210614,18.23],[20210615,18.12],[20210616,18.09],[20210617,18.14],[20210618,18.17],[20210621,18.16],[20210622,18.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets"},"ts":[[20160623,190.02],[20160624,189.94],[20160625,189.94],[20160626,189.94],[20160627,189.43],[20160628,189.32],[20160629,191.18],[20160630,192.66],[20160701,193.02],[20160702,193.02],[20160703,193.02],[20160704,193.61],[20160705,192.62],[20160706,192.83],[20160707,193.62],[20160708,194.46],[20160709,194.46],[20160710,194.46],[20160711,196.16],[20160712,197.46],[20160713,197.67],[20160714,197.47],[20160715,198.39],[20160716,198.39],[20160717,198.39],[20160718,199.81],[20160719,199.63],[20160720,200.51],[20160721,201.14],[20160722,200.53],[20160723,200.53],[20160724,200.53],[20160725,200.97],[20160726,201.73],[20160727,201.97],[20160728,201.24],[20160729,200.36],[20160730,200.36],[20160731,200.36],[20160801,200.47],[20160802,199.35],[20160803,198.68],[20160804,200.2],[20160805,201.07],[20160806,201.07],[20160807,201.07],[20160808,202.85],[20160809,203.43],[20160810,202.29],[20160811,203.17],[20160812,203.56],[20160813,203.56],[20160814,203.56],[20160815,204.29],[20160816,203.27],[20160817,203.05],[20160818,203.69],[20160819,202.79],[20160820,202.79],[20160821,202.79],[20160822,202.59],[20160823,202.26],[20160824,202.84],[20160825,202.12],[20160826,202.91],[20160827,202.91],[20160828,202.91],[20160829,203.98],[20160830,204.69],[20160831,205.09],[20160901,205.09],[20160902,205.59],[20160903,205.59],[20160904,205.59],[20160905,207.31],[20160906,208.72],[20160907,208.06],[20160908,207.5],[20160909,205.94],[20160910,205.94],[20160911,205.94],[20160912,203.54],[20160913,203.23],[20160914,203.46],[20160915,203.95],[20160916,204.29],[20160917,204.29],[20160918,204.29],[20160919,206.21],[20160920,205.6],[20160921,206.63],[20160922,207],[20160923,207.47],[20160924,207.47],[20160925,207.47],[20160926,205.03],[20160927,206.04],[20160928,206.51],[20160929,206.78],[20160930,206.45],[20161001,206.45],[20161002,206.45],[20161003,206.49],[20161004,207.71],[20161005,207.5],[20161006,207.82],[20161007,207.77],[20161008,207.77],[20161009,207.77],[20161010,208.02],[20161011,207.97],[20161012,208.16],[20161013,206.7],[20161014,207.73],[20161015,207.73],[20161016,207.73],[20161017,207.22],[20161018,208.74],[20161019,209.31],[20161020,209.38],[20161021,210.38],[20161022,210.38],[20161023,210.38],[20161024,211.06],[20161025,211.51],[20161026,209.74],[20161027,208.99],[20161028,208.65],[20161029,208.65],[20161030,208.65],[20161031,207.56],[20161101,206.9],[20161102,204.25],[20161103,204.11],[20161104,202.88],[20161105,202.88],[20161106,202.88],[20161107,204.68],[20161108,205.59],[20161109,204.23],[20161110,205.93],[20161111,203.46],[20161112,203.46],[20161113,203.46],[20161114,203.56],[20161115,203.63],[20161116,204.86],[20161117,205.1],[20161118,206.84],[20161119,206.84],[20161120,206.84],[20161121,206.74],[20161122,207.92],[20161123,208.01],[20161124,208.68],[20161125,208.39],[20161126,208.39],[20161127,208.39],[20161128,208.98],[20161129,208.87],[20161130,208.2],[20161201,207.96],[20161202,206.2],[20161203,206.2],[20161204,206.2],[20161205,205.12],[20161206,205.35],[20161207,205.75],[20161208,206.73],[20161209,209.31],[20161210,209.31],[20161211,209.31],[20161212,207.54],[20161213,207.64],[20161214,206.91],[20161215,208.37],[20161216,208.57],[20161217,208.57],[20161218,208.57],[20161219,208.01],[20161220,208.21],[20161221,207.95],[20161222,206.81],[20161223,206.3],[20161224,206.3],[20161225,206.3],[20161226,206.26],[20161227,206.84],[20161228,207.68],[20161229,207.23],[20161230,206.34],[20161231,206.34],[20170101,206.34],[20170102,207.08],[20170103,209.33],[20170104,209.6],[20170105,210.37],[20170106,209.52],[20170107,209.52],[20170108,209.52],[20170109,210.51],[20170110,211.22],[20170111,212.26],[20170112,210.21],[20170113,210.58],[20170114,210.58],[20170115,210.58],[20170116,210.94],[20170117,210.75],[20170118,211.33],[20170119,211.32],[20170120,211.77],[20170121,211.77],[20170122,211.77],[20170123,211.35],[20170124,211.99],[20170125,212.91],[20170126,213.78],[20170127,213.64],[20170128,213.64],[20170129,213.64],[20170130,213.64],[20170131,212.56],[20170201,212.82],[20170202,212.68],[20170203,214.08],[20170204,214.08],[20170205,214.08],[20170206,214.92],[20170207,214.98],[20170208,215.67],[20170209,215.82],[20170210,217.21],[20170211,217.21],[20170212,217.21],[20170213,218.32],[20170214,218.1],[20170215,219.46],[20170216,219.02],[20170217,218.55],[20170218,218.55],[20170219,218.55],[20170220,219.84],[20170221,220.85],[20170222,222.41],[20170223,221.61],[20170224,219.72],[20170225,219.72],[20170226,219.72],[20170227,219.3],[20170228,218.66],[20170301,220.72],[20170302,220.69],[20170303,219.6],[20170304,219.6],[20170305,219.6],[20170306,219.45],[20170307,220.06],[20170308,220.84],[20170309,219.67],[20170310,219.74],[20170311,219.74],[20170312,219.74],[20170313,220.58],[20170314,221.08],[20170315,222.13],[20170316,223.03],[20170317,222.94],[20170318,222.94],[20170319,222.94],[20170320,224.03],[20170321,223.66],[20170322,222.85],[20170323,223.63],[20170324,223.42],[20170325,223.42],[20170326,223.42],[20170327,221.06],[20170328,222.17],[20170329,224.12],[20170330,223.92],[20170331,224.02],[20170401,224.02],[20170402,224.02],[20170403,225.18],[20170404,225.24],[20170405,225.77],[20170406,225.66],[20170407,226.11],[20170408,226.11],[20170409,226.11],[20170410,226.23],[20170411,225.26],[20170412,226],[20170413,226.2],[20170414,225.89],[20170415,225.89],[20170416,225.89],[20170417,226.04],[20170418,224.76],[20170419,224.58],[20170420,225.77],[20170421,226.86],[20170422,226.86],[20170423,226.86],[20170424,225.39],[20170425,226.75],[20170426,227.38],[20170427,227.42],[20170428,226.07],[20170429,226.07],[20170430,226.07],[20170501,226.26],[20170502,227.42],[20170503,227.27],[20170504,226.64],[20170505,225.34],[20170506,225.34],[20170507,225.34],[20170508,226.55],[20170509,228.43],[20170510,229.33],[20170511,230.21],[20170512,230.1],[20170513,230.1],[20170514,230.1],[20170515,229.89],[20170516,229.68],[20170517,227.69],[20170518,225.99],[20170519,226.78],[20170520,226.78],[20170521,226.78],[20170522,227.08],[20170523,227.53],[20170524,227.71],[20170525,227.99],[20170526,228.89],[20170527,228.89],[20170528,228.89],[20170529,229.17],[20170530,228.77],[20170531,228.38],[20170601,228.64],[20170602,229.7],[20170603,229.7],[20170604,229.7],[20170605,229.69],[20170606,229.98],[20170607,231.52],[20170608,232.76],[20170609,233.71],[20170610,233.71],[20170611,233.71],[20170612,231.32],[20170613,232.04],[20170614,231.85],[20170615,229.99],[20170616,230.3],[20170617,230.3],[20170618,230.3],[20170619,231.84],[20170620,232.24],[20170621,232.63],[20170622,233.04],[20170623,233.09],[20170624,233.09],[20170625,233.09],[20170626,233.78],[20170627,232.35],[20170628,230.15],[20170629,229.71],[20170630,229.13],[20170701,229.13],[20170702,229.13],[20170703,229.53],[20170704,228.29],[20170705,229.75],[20170706,228.95],[20170707,228.16],[20170708,228.16],[20170709,228.16],[20170710,229.5],[20170711,230.31],[20170712,231.08],[20170713,232.66],[20170714,234],[20170715,234],[20170716,234],[20170717,233.65],[20170718,233.09],[20170719,234.95],[20170720,235.49],[20170721,232.78],[20170722,232.78],[20170723,232.78],[20170724,233.74],[20170725,232.96],[20170726,233.56],[20170727,233.69],[20170728,232.36],[20170729,232.36],[20170730,232.36],[20170731,233.75],[20170801,232.77],[20170802,232.17],[20170803,231.02],[20170804,231.11],[20170805,231.11],[20170806,231.11],[20170807,233.37],[20170808,234.1],[20170809,234.51],[20170810,232.74],[20170811,229.59],[20170812,229.59],[20170813,229.59],[20170814,231.45],[20170815,231.6],[20170816,233.25],[20170817,233.47],[20170818,232.91],[20170819,232.91],[20170820,232.91],[20170821,233.06],[20170822,234.07],[20170823,234.62],[20170824,235.25],[20170825,235.57],[20170826,235.57],[20170827,235.57],[20170828,233.33],[20170829,230.96],[20170830,233.77],[20170831,235.26],[20170901,235.01],[20170902,235.01],[20170903,235.01],[20170904,234.68],[20170905,234.84],[20170906,234.26],[20170907,234.37],[20170908,233.27],[20170909,233.27],[20170910,233.27],[20170911,234.59],[20170912,236.1],[20170913,236.27],[20170914,237.06],[20170915,236.48],[20170916,236.48],[20170917,236.48],[20170918,238.09],[20170919,237.8],[20170920,238.26],[20170921,239.12],[20170922,237.9],[20170923,237.9],[20170924,237.9],[20170925,236.02],[20170926,236.07],[20170927,237.66],[20170928,236.88],[20170929,237.87],[20170930,237.87],[20171001,237.87],[20171002,239.08],[20171003,240.9],[20171004,241.25],[20171005,242.14],[20171006,243.57],[20171007,243.57],[20171008,243.57],[20171009,243.37],[20171010,243.85],[20171011,243.81],[20171012,244.16],[20171013,244.9],[20171014,244.9],[20171015,244.9],[20171016,245.97],[20171017,245.68],[20171018,245.95],[20171019,243.77],[20171020,244.48],[20171021,244.48],[20171022,244.48],[20171023,245.05],[20171024,244.35],[20171025,243.83],[20171026,243.55],[20171027,245.54],[20171028,245.54],[20171029,245.54],[20171030,245.96],[20171031,246.25],[20171101,247.51],[20171102,247.36],[20171103,247.26],[20171104,247.26],[20171105,247.26],[20171106,249.76],[20171107,250.78],[20171108,250.78],[20171109,250.04],[20171110,250.21],[20171111,250.21],[20171112,250.21],[20171113,250.6],[20171114,248.31],[20171115,246.61],[20171116,249.38],[20171117,249.78],[20171118,249.78],[20171119,249.78],[20171120,250.1],[20171121,253.48],[20171122,253.2],[20171123,250.23],[20171124,249.95],[20171125,249.95],[20171126,249.95],[20171127,246.77],[20171128,247.81],[20171129,247.48],[20171130,244.69],[20171201,243.25],[20171202,243.25],[20171203,243.25],[20171204,244],[20171205,243.39],[20171206,241.23],[20171207,241.87],[20171208,244.83],[20171209,244.83],[20171210,244.83],[20171211,246.08],[20171212,245.32],[20171213,246.88],[20171214,245.34],[20171215,245.11],[20171216,245.11],[20171217,245.11],[20171218,246.62],[20171219,247.22],[20171220,247.04],[20171221,248.04],[20171222,249.23],[20171223,249.23],[20171224,249.23],[20171225,249.23],[20171226,249.23],[20171227,248.22],[20171228,249.07],[20171229,248.95],[20171230,248.95],[20171231,248.95],[20180101,248.95],[20180102,251.33],[20180103,253.43],[20180104,253.89],[20180105,255.09],[20180106,255.09],[20180107,255.09],[20180108,257.31],[20180109,258.46],[20180110,257.64],[20180111,257],[20180112,257.26],[20180113,257.26],[20180114,257.26],[20180115,255.55],[20180116,257.65],[20180117,257.34],[20180118,257.78],[20180119,258.21],[20180120,258.21],[20180121,258.21],[20180122,260.35],[20180123,261.7],[20180124,260.67],[20180125,259.88],[20180126,261.19],[20180127,261.19],[20180128,261.19],[20180129,260.32],[20180130,257.54],[20180131,258.49],[20180201,257.15],[20180202,254.72],[20180203,254.72],[20180204,254.72],[20180205,252.74],[20180206,248.84],[20180207,249.43],[20180208,247.54],[20180209,244.76],[20180210,244.76],[20180211,244.76],[20180212,247.11],[20180213,248.49],[20180214,250.51],[20180215,251.78],[20180216,251.86],[20180217,251.86],[20180218,251.86],[20180219,251.64],[20180220,252.42],[20180221,254.52],[20180222,254.55],[20180223,256.4],[20180224,256.4],[20180225,256.4],[20180226,256.91],[20180227,254.95],[20180228,254.55],[20180301,254.56],[20180302,251.35],[20180303,251.35],[20180304,251.35],[20180305,250.5],[20180306,251.38],[20180307,250.74],[20180308,252.41],[20180309,255.19],[20180310,255.19],[20180311,255.19],[20180312,256.48],[20180313,254.92],[20180314,254.33],[20180315,255.05],[20180316,255.44],[20180317,255.44],[20180318,255.44],[20180319,254.1],[20180320,255.46],[20180321,255.15],[20180322,251.91],[20180323,248.4],[20180324,248.4],[20180325,248.4],[20180326,248.45],[20180327,249.55],[20180328,245.66],[20180329,247.89],[20180330,247.93],[20180331,247.93],[20180401,247.93],[20180402,247.46],[20180403,247.36],[20180404,246.27],[20180405,247.35],[20180406,246.64],[20180407,246.64],[20180408,246.64],[20180409,246.54],[20180410,247.83],[20180411,247.52],[20180412,248.22],[20180413,247.52],[20180414,247.52],[20180415,247.52],[20180416,245.93],[20180417,245.54],[20180418,246.05],[20180419,246.84],[20180420,245.92],[20180421,245.92],[20180422,245.92],[20180423,245.85],[20180424,246.75],[20180425,245.36],[20180426,244.83],[20180427,247.13],[20180428,247.13],[20180429,247.13],[20180430,247.93],[20180501,247.49],[20180502,248.79],[20180503,247.78],[20180504,248.52],[20180505,248.52],[20180506,248.52],[20180507,251.1],[20180508,252.43],[20180509,252.68],[20180510,253.82],[20180511,254.37],[20180512,254.37],[20180513,254.37],[20180514,255.24],[20180515,255.25],[20180516,256.97],[20180517,256.45],[20180518,257.18],[20180519,257.18],[20180520,257.18],[20180521,257.66],[20180522,257.5],[20180523,256.8],[20180524,256.07],[20180525,256.47],[20180526,256.47],[20180527,256.47],[20180528,257.32],[20180529,256.66],[20180530,254.89],[20180531,256.38],[20180601,257.31],[20180602,257.31],[20180603,257.31],[20180604,258.63],[20180605,260.17],[20180606,260.77],[20180607,259.65],[20180608,259.23],[20180609,259.23],[20180610,259.23],[20180611,258.85],[20180612,260.23],[20180613,259.63],[20180614,259.2],[20180615,259.94],[20180616,259.94],[20180617,259.94],[20180618,259.09],[20180619,256.18],[20180620,256.62],[20180621,255.62],[20180622,254.76],[20180623,254.76],[20180624,254.76],[20180625,251.5],[20180626,250.37],[20180627,248.73],[20180628,247.88],[20180629,249.34],[20180630,249.34],[20180701,249.34],[20180702,247.76],[20180703,246.41],[20180704,245.31],[20180705,244.13],[20180706,244.8],[20180707,244.8],[20180708,244.8],[20180709,247.29],[20180710,248.26],[20180711,245.95],[20180712,247.77],[20180713,249.1],[20180714,249.1],[20180715,249.1],[20180716,247.94],[20180717,247.64],[20180718,248.74],[20180719,248],[20180720,246.93],[20180721,246.93],[20180722,246.93],[20180723,245.8],[20180724,247.35],[20180725,248.63],[20180726,248.29],[20180727,249.42],[20180728,249.42],[20180729,249.42],[20180730,247.23],[20180731,245.71],[20180801,245.21],[20180802,243.5],[20180803,242.94],[20180804,242.94],[20180805,242.94],[20180806,242.66],[20180807,243.67],[20180808,243.47],[20180809,244.22],[20180810,244.57],[20180811,244.57],[20180812,244.57],[20180813,242.87],[20180814,241.57],[20180815,240.62],[20180816,239.03],[20180817,238.66],[20180818,238.66],[20180819,238.66],[20180820,240.12],[20180821,240.85],[20180822,239.98],[20180823,239.69],[20180824,238.55],[20180825,238.55],[20180826,238.55],[20180827,240.64],[20180828,240.38],[20180829,240.65],[20180830,238.84],[20180831,238.36],[20180901,238.36],[20180902,238.36],[20180903,237.84],[20180904,237.86],[20180905,234.55],[20180906,232.38],[20180907,232.66],[20180908,232.66],[20180909,232.66],[20180910,231.64],[20180911,230.72],[20180912,230.16],[20180913,231.56],[20180914,232.26],[20180915,232.26],[20180916,232.26],[20180917,231.06],[20180918,231.21],[20180919,233.21],[20180920,233.06],[20180921,234.8],[20180922,234.8],[20180923,234.8],[20180924,232.81],[20180925,232.89],[20180926,234.3],[20180927,235.1],[20180928,237.4],[20180929,237.4],[20180930,237.4],[20181001,237.3],[20181002,235.56],[20181003,235.42],[20181004,233.42],[20181005,232.24],[20181006,232.24],[20181007,232.24],[20181008,229.9],[20181009,229.97],[20181010,227.7],[20181011,223.57],[20181012,225.69],[20181013,225.69],[20181014,225.69],[20181015,224.72],[20181016,225.12],[20181017,225.32],[20181018,223.62],[20181019,224.35],[20181020,224.35],[20181021,224.35],[20181022,226.11],[20181023,223.3],[20181024,222.42],[20181025,221.43],[20181026,221.02],[20181027,221.02],[20181028,221.02],[20181029,218.86],[20181030,218.25],[20181031,221.69],[20181101,222.49],[20181102,226.71],[20181103,226.71],[20181104,226.71],[20181105,225.41],[20181106,224.91],[20181107,225.58],[20181108,225.67],[20181109,223.74],[20181110,223.74],[20181111,223.74],[20181112,223.35],[20181113,224.45],[20181114,223.82],[20181115,224.65],[20181116,224.33],[20181117,224.33],[20181118,224.33],[20181119,222.51],[20181120,219.78],[20181121,220.92],[20181122,221.12],[20181123,220.87],[20181124,220.87],[20181125,220.87],[20181126,221.41],[20181127,221.73],[20181128,223.75],[20181129,222.86],[20181130,223.38],[20181201,223.38],[20181202,223.38],[20181203,227.85],[20181204,226.18],[20181205,224.76],[20181206,221.73],[20181207,221.29],[20181208,221.29],[20181209,221.29],[20181210,218.42],[20181211,219.79],[20181212,221.31],[20181213,221.82],[20181214,221.37],[20181215,221.37],[20181216,221.37],[20181217,219.38],[20181218,217.85],[20181219,216.76],[20181220,214.86],[20181221,214.67],[20181222,214.67],[20181223,214.67],[20181224,214.3],[20181225,214.3],[20181226,214.41],[20181227,214.66],[20181228,215.12],[20181229,215.12],[20181230,215.12],[20181231,215.82],[20190101,215.82],[20190102,215.19],[20190103,214.54],[20190104,216.04],[20190105,216.04],[20190106,216.04],[20190107,217.3],[20190108,217.45],[20190109,220.18],[20190110,219.97],[20190111,220.52],[20190112,220.52],[20190113,220.52],[20190114,219.86],[20190115,222.2],[20190116,223.82],[20190117,223.82],[20190118,225.39],[20190119,225.39],[20190120,225.39],[20190121,226],[20190122,224.6],[20190123,224.37],[20190124,225.91],[20190125,227.86],[20190126,227.86],[20190127,227.86],[20190128,226.48],[20190129,226.51],[20190130,226.54],[20190131,228.41],[20190201,228.82],[20190202,228.82],[20190203,228.82],[20190204,229.6],[20190205,230.75],[20190206,232.5],[20190207,231.67],[20190208,232.03],[20190209,232.03],[20190210,232.03],[20190211,233.64],[20190212,234.72],[20190213,235.48],[20190214,235.43],[20190215,233.98],[20190216,233.98],[20190217,233.98],[20190218,234.54],[20190219,234.81],[20190220,235.85],[20190221,235.35],[20190222,237.32],[20190223,237.32],[20190224,237.32],[20190225,238.76],[20190226,237.81],[20190227,236.89],[20190228,235.49],[20190301,237.25],[20190302,237.25],[20190303,237.25],[20190304,238.8],[20190305,239.08],[20190306,239.38],[20190307,237.45],[20190308,235.54],[20190309,235.54],[20190310,235.54],[20190311,237.22],[20190312,237.82],[20190313,237.38],[20190314,236.74],[20190315,238.46],[20190316,238.46],[20190317,238.46],[20190318,240.11],[20190319,240.23],[20190320,239.49],[20190321,239.45],[20190322,239.38],[20190323,239.38],[20190324,239.38],[20190325,237.47],[20190326,238.42],[20190327,239.25],[20190328,240.21],[20190329,242.65],[20190330,242.65],[20190331,242.65],[20190401,245.43],[20190402,246.32],[20190403,247.7],[20190404,248.24],[20190405,248.72],[20190406,248.72],[20190407,248.72],[20190408,248.76],[20190409,248.81],[20190410,249.7],[20190411,247.89],[20190412,247.78],[20190413,247.78],[20190414,247.78],[20190415,247.53],[20190416,248.41],[20190417,249.28],[20190418,249.73],[20190419,249.66],[20190420,249.66],[20190421,249.66],[20190422,249.53],[20190423,249.47],[20190424,249.53],[20190425,249.11],[20190426,249.03],[20190427,249.03],[20190428,249.03],[20190429,249.71],[20190430,248.14],[20190501,248.32],[20190502,248.89],[20190503,250.64],[20190504,250.64],[20190505,250.64],[20190506,245.16],[20190507,244.7],[20190508,243.29],[20190509,241.47],[20190510,240.97],[20190511,240.97],[20190512,240.97],[20190513,239.13],[20190514,237.94],[20190515,240.23],[20190516,240.28],[20190517,238.08],[20190518,238.08],[20190519,238.08],[20190520,235.84],[20190521,236.33],[20190522,236.66],[20190523,234.11],[20190524,233.83],[20190525,233.83],[20190526,233.83],[20190527,234.19],[20190528,234.84],[20190529,234.53],[20190530,234.62],[20190531,234.31],[20190601,234.31],[20190602,234.31],[20190603,234.68],[20190604,233.04],[20190605,233.33],[20190606,232.87],[20190607,233.92],[20190608,233.92],[20190609,233.92],[20190610,235.11],[20190611,238.41],[20190612,236.92],[20190613,237.23],[20190614,236.71],[20190615,236.71],[20190616,236.71],[20190617,236.56],[20190618,239.31],[20190619,240.63],[20190620,241.91],[20190621,241.21],[20190622,241.21],[20190623,241.21],[20190624,241.09],[20190625,240.49],[20190626,240.88],[20190627,242.46],[20190628,242.84],[20190629,242.84],[20190630,242.84],[20190701,245.64],[20190702,246.37],[20190703,245.9],[20190704,245.92],[20190705,245.28],[20190706,245.28],[20190707,245.28],[20190708,242.62],[20190709,241.71],[20190710,242.59],[20190711,242.77],[20190712,242.99],[20190713,242.99],[20190714,242.99],[20190715,244.09],[20190716,244.2],[20190717,243.42],[20190718,243.05],[20190719,243.99],[20190720,243.99],[20190721,243.99],[20190722,243.59],[20190723,246.35],[20190724,247.43],[20190725,247.4],[20190726,246.9],[20190727,246.9],[20190728,246.9],[20190729,246.26],[20190730,245.75],[20190731,244.65],[20190801,243.53],[20190802,239.8],[20190803,239.8],[20190804,239.8],[20190805,235.61],[20190806,235.18],[20190807,235.35],[20190808,238.21],[20190809,236.97],[20190810,236.97],[20190811,236.97],[20190812,236.22],[20190813,235.6],[20190814,235.37],[20190815,235.93],[20190816,238.84],[20190817,238.84],[20190818,238.84],[20190819,239.98],[20190820,240.68],[20190821,240.86],[20190822,240.41],[20190823,239.74],[20190824,239.74],[20190825,239.74],[20190826,237.68],[20190827,238.72],[20190828,238.93],[20190829,240.23],[20190830,241.76],[20190831,241.76],[20190901,241.76],[20190902,243],[20190903,242.62],[20190904,243.54],[20190905,244.96],[20190906,245.79],[20190907,245.79],[20190908,245.79],[20190909,245.06],[20190910,243.95],[20190911,244.8],[20190912,246.78],[20190913,246],[20190914,246],[20190915,246],[20190916,245.99],[20190917,244.84],[20190918,244.89],[20190919,244.67],[20190920,245.39],[20190921,245.39],[20190922,245.39],[20190923,244.76],[20190924,244.03],[20190925,243.33],[20190926,243.71],[20190927,242.95],[20190928,242.95],[20190929,242.95],[20190930,242.94],[20191001,242.63],[20191002,241.87],[20191003,241.51],[20191004,241.46],[20191005,241.46],[20191006,241.46],[20191007,241.33],[20191008,240.85],[20191009,240.68],[20191010,240.75],[20191011,242.96],[20191012,242.96],[20191013,242.96],[20191014,243.62],[20191015,244.83],[20191016,245.09],[20191017,244.28],[20191018,243.02],[20191019,243.02],[20191020,243.02],[20191021,242.93],[20191022,243.25],[20191023,242.32],[20191024,243.44],[20191025,244.39],[20191026,244.39],[20191027,244.39],[20191028,246.06],[20191029,245.94],[20191030,245.08],[20191031,244.76],[20191101,245.69],[20191102,245.69],[20191103,245.69],[20191104,248.54],[20191105,250.13],[20191106,250.26],[20191107,251.55],[20191108,250.99],[20191109,250.99],[20191110,250.99],[20191111,248.45],[20191112,249.34],[20191113,248.14],[20191114,247.63],[20191115,247.81],[20191116,247.81],[20191117,247.81],[20191118,248.12],[20191119,249.08],[20191120,247.99],[20191121,246.05],[20191122,246.56],[20191123,246.56],[20191124,246.56],[20191125,248.72],[20191126,248.71],[20191127,249.8],[20191128,249.54],[20191129,247.8],[20191130,247.8],[20191201,247.8],[20191202,246.58],[20191203,245.46],[20191204,245.6],[20191205,246.47],[20191206,248.1],[20191207,248.1],[20191208,248.1],[20191209,247.83],[20191210,247.55],[20191211,248.75],[20191212,249.82],[20191213,251.85],[20191214,251.85],[20191215,251.85],[20191216,253.26],[20191217,253.67],[20191218,254.71],[20191219,253.96],[20191220,254.18],[20191221,254.18],[20191222,254.18],[20191223,255.08],[20191224,255],[20191225,255],[20191226,255.15],[20191227,255.71],[20191228,255.71],[20191229,255.71],[20191230,255.16],[20191231,253.93],[20200101,253.93],[20200102,257.59],[20200103,257.37],[20200104,257.37],[20200105,257.37],[20200106,254.86],[20200107,256.64],[20200108,257.25],[20200109,260.14],[20200110,261.46],[20200111,261.46],[20200112,261.46],[20200113,262.61],[20200114,263.16],[20200115,262.29],[20200116,262.98],[20200117,264.94],[20200118,264.94],[20200119,264.94],[20200120,264.19],[20200121,260.59],[20200122,261.96],[20200123,258.96],[20200124,259.24],[20200125,259.24],[20200126,259.24],[20200127,255.58],[20200128,256.47],[20200129,256.39],[20200130,252.9],[20200131,251.24],[20200201,251.24],[20200202,251.24],[20200203,250.27],[20200204,254.72],[20200205,256.34],[20200206,258.72],[20200207,257.52],[20200208,257.52],[20200209,257.52],[20200210,257.61],[20200211,260.09],[20200212,262.46],[20200213,263.01],[20200214,263.27],[20200215,263.27],[20200216,263.27],[20200217,263.94],[20200218,262.31],[20200219,264.36],[20200220,264.03],[20200221,262.33],[20200222,262.33],[20200223,262.33],[20200224,257.17],[20200225,256.73],[20200226,255.24],[20200227,252.39],[20200228,246.89],[20200229,246.89],[20200301,246.89],[20200302,246.96],[20200303,247.54],[20200304,248.7],[20200305,249.5],[20200306,243.39],[20200307,243.39],[20200308,243.39],[20200309,232.97],[20200310,235.42],[20200311,233.97],[20200312,224.92],[20200313,228.37],[20200314,228.37],[20200315,228.37],[20200316,217.14],[20200317,218.64],[20200318,213.21],[20200319,213.2],[20200320,217.35],[20200321,217.35],[20200322,217.35],[20200323,209.72],[20200324,216.16],[20200325,220.84],[20200326,221.17],[20200327,218.02],[20200328,218.02],[20200329,218.02],[20200330,216.52],[20200331,219.18],[20200401,217.03],[20200402,218.06],[20200403,219.25],[20200404,219.25],[20200405,219.25],[20200406,221.93],[20200407,225.7],[20200408,225.15],[20200409,227.2],[20200410,227.21],[20200411,227.21],[20200412,227.21],[20200413,226.76],[20200414,229.26],[20200415,227.67],[20200416,229.26],[20200417,232.38],[20200418,232.38],[20200419,232.38],[20200420,232.68],[20200421,228.9],[20200422,230.94],[20200423,233.63],[20200424,232.2],[20200425,232.2],[20200426,232.2],[20200427,233.08],[20200428,233.71],[20200429,235.89],[20200430,235.66],[20200501,234.38],[20200502,234.38],[20200503,234.38],[20200504,230.34],[20200505,233.03],[20200506,234.14],[20200507,234.79],[20200508,236.44],[20200509,236.44],[20200510,236.44],[20200511,237.54],[20200512,237.09],[20200513,236.4],[20200514,236.06],[20200515,236.12],[20200516,236.12],[20200517,236.12],[20200518,238.66],[20200519,238.63],[20200520,239.88],[20200521,238.41],[20200522,234.66],[20200523,234.66],[20200524,234.66],[20200525,235.33],[20200526,236.04],[20200527,234.47],[20200528,234.45],[20200529,233.63],[20200530,233.63],[20200531,233.63],[20200601,235.63],[20200602,238.44],[20200603,240.42],[20200604,239.8],[20200605,240.82],[20200606,240.82],[20200607,240.82],[20200608,241.52],[20200609,241.1],[20200610,240.9],[20200611,237.01],[20200612,237.43],[20200613,237.43],[20200614,237.43],[20200615,234.77],[20200616,237.61],[20200617,239.6],[20200618,240.21],[20200619,242],[20200620,242],[20200621,242],[20200622,242.35],[20200623,243.05],[20200624,242.74],[20200625,243.28],[20200626,242.59],[20200627,242.59],[20200628,242.59],[20200629,240.77],[20200630,242.84],[20200701,243.7],[20200702,246.61],[20200703,249.16],[20200704,249.16],[20200705,249.16],[20200706,252.58],[20200707,253.22],[20200708,255.56],[20200709,257.36],[20200710,257.19],[20200711,257.19],[20200712,257.19],[20200713,257.09],[20200714,253.36],[20200715,254.04],[20200716,250.05],[20200717,251.71],[20200718,251.71],[20200719,251.71],[20200720,253.9],[20200721,257.2],[20200722,253.54],[20200723,254.73],[20200724,250.26],[20200725,250.26],[20200726,250.26],[20200727,249.21],[20200728,251.62],[20200729,251.68],[20200730,250.54],[20200731,249.6],[20200801,249.6],[20200802,249.6],[20200803,252.43],[20200804,253.57],[20200805,254.93],[20200806,254.62],[20200807,252.87],[20200808,252.87],[20200809,252.87],[20200810,251.79],[20200811,252.3],[20200812,252.51],[20200813,252.45],[20200814,252.22],[20200815,252.22],[20200816,252.22],[20200817,253.7],[20200818,253.66],[20200819,252.37],[20200820,251.24],[20200821,254.37],[20200822,254.37],[20200823,254.37],[20200824,256.41],[20200825,257.56],[20200826,259.04],[20200827,258.79],[20200828,258.3],[20200829,258.3],[20200830,258.3],[20200831,256.16],[20200901,257.68],[20200902,260.01],[20200903,258.15],[20200904,254.53],[20200905,254.53],[20200906,254.53],[20200907,254.42],[20200908,253.12],[20200909,253.06],[20200910,251.98],[20200911,252.7],[20200912,252.7],[20200913,252.7],[20200914,254.73],[20200915,256.47],[20200916,257.62],[20200917,256.48],[20200918,256.54],[20200919,256.54],[20200920,256.54],[20200921,254.4],[20200922,254.93],[20200923,255.68],[20200924,253.78],[20200925,253.91],[20200926,253.91],[20200927,253.91],[20200928,255.4],[20200929,254.91],[20200930,256.39],[20201001,256.89],[20201002,256.11],[20201003,256.11],[20201004,256.11],[20201005,256.68],[20201006,257.6],[20201007,259.09],[20201008,260.76],[20201009,262.39],[20201010,262.39],[20201011,262.39],[20201012,264.49],[20201013,264.89],[20201014,265.53],[20201015,263.66],[20201016,263.9],[20201017,263.9],[20201018,263.9],[20201019,262.3],[20201020,263.29],[20201021,263.81],[20201022,263.86],[20201023,262.27],[20201024,262.27],[20201025,262.27],[20201026,262.03],[20201027,261.61],[20201028,261.74],[20201029,263.36],[20201030,261.57],[20201031,261.57],[20201101,261.57],[20201102,263.27],[20201103,263.68],[20201104,265.63],[20201105,268.33],[20201106,269.22],[20201107,269.22],[20201108,269.22],[20201109,271.85],[20201110,268.6],[20201111,268.05],[20201112,268.39],[20201113,269.19],[20201114,269.19],[20201115,269.19],[20201116,271.93],[20201117,270.54],[20201118,270.92],[20201119,271.23],[20201120,272.81],[20201121,272.81],[20201122,272.81],[20201123,273.94],[20201124,274.93],[20201125,272.4],[20201126,273.26],[20201127,274.34],[20201128,274.34],[20201129,274.34],[20201130,269.35],[20201201,272.04],[20201202,270.42],[20201203,270.03],[20201204,271.75],[20201205,271.75],[20201206,271.75],[20201207,271.68],[20201208,272.44],[20201209,272.16],[20201210,271.43],[20201211,271.22],[20201212,271.22],[20201213,271.22],[20201214,270.98],[20201215,271.28],[20201216,272.71],[20201217,273.84],[20201218,273.91],[20201219,273.91],[20201220,273.91],[20201221,273.8],[20201222,272.22],[20201223,274.73],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,273.45],[20201229,273.79],[20201230,277.37],[20201231,278.74],[20210101,278.74],[20210102,278.74],[20210103,278.74],[20210104,280.6],[20210105,283.87],[20210106,284.28],[20210107,286.61],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,291.42],[20210112,293.2],[20210113,293.41],[20210114,294.47],[20210115,294.02],[20210116,294.02],[20210117,294.02],[20210118,296.03],[20210119,296.72],[20210120,300.74],[20210121,301.62],[20210122,300.12],[20210123,300.12],[20210124,300.12],[20210125,302.45],[20210126,298.51],[20210127,295.65],[20210128,290.88],[20210129,289.38],[20210130,289.38],[20210131,289.38],[20210201,294.19],[20210202,299.77],[20210203,301.62],[20210204,302.12],[20210205,304.03],[20210206,304.03],[20210207,304.03],[20210208,305.19],[20210209,306.26],[20210210,308.37],[20210211,309.63],[20210212,310.35],[20210213,310.35],[20210214,310.35],[20210215,310.93],[20210216,312.78],[20210217,314.86],[20210218,311.11],[20210219,311.46],[20210220,311.46],[20210221,311.46],[20210222,306.67],[20210223,304.97],[20210224,301.59],[20210225,301.59],[20210226,296.45],[20210227,296.45],[20210228,296.45],[20210301,302.56],[20210302,301.8],[20210303,303.43],[20210304,297.52],[20210305,296.92],[20210306,296.92],[20210307,296.92],[20210308,293.75],[20210309,294.46],[20210310,296.16],[20210311,300.13],[20210312,298.73],[20210313,298.73],[20210314,298.73],[20210315,297.58],[20210316,299.5],[20210317,299.37],[20210318,300.62],[20210319,298.32],[20210320,298.32],[20210321,298.32],[20210322,298.16],[20210323,296.33],[20210324,292.29],[20210325,291.7],[20210326,295.61],[20210327,295.61],[20210328,295.61],[20210329,295.84],[20210330,299.44],[20210331,298.77],[20210401,302.35],[20210402,302.66],[20210403,302.66],[20210404,302.66],[20210405,302.85],[20210406,302.91],[20210407,300.03],[20210408,301.54],[20210409,299.29],[20210410,299.29],[20210411,299.29],[20210412,296.96],[20210413,296.94],[20210414,297.54],[20210415,297.97],[20210416,299.31],[20210417,299.31],[20210418,299.31],[20210419,299.08],[20210420,297.43],[20210421,297.77],[20210422,298.49],[20210423,300.65],[20210424,300.65],[20210425,300.65],[20210426,300.88],[20210427,300.89],[20210428,301.94],[20210429,301.17],[20210430,298.94],[20210501,298.94],[20210502,298.94],[20210503,298.4],[20210504,298.31],[20210505,299.4],[20210506,297.93],[20210507,298.83],[20210508,298.83],[20210509,298.83],[20210510,296.65],[20210511,293.27],[20210512,292.57],[20210513,291.49],[20210514,290.88],[20210515,290.88],[20210516,290.88],[20210517,291.2],[20210518,293.19],[20210519,291.75],[20210520,292.65],[20210521,293.02],[20210522,293.02],[20210523,293.02],[20210524,292.71],[20210525,294],[20210526,296.06],[20210527,297.8],[20210528,298.83],[20210529,298.83],[20210530,298.83],[20210531,299.09],[20210601,300.62],[20210602,300.81],[20210603,298.39],[20210604,299.78],[20210605,299.78],[20210606,299.78],[20210607,298.2],[20210608,297.17],[20210609,297.07],[20210610,298.33],[20210611,299.71],[20210612,299.71],[20210613,299.71],[20210614,299.61],[20210615,298.47],[20210616,297.07],[20210617,299.42],[20210618,299.71],[20210619,299.71],[20210620,299.71],[20210621,297.57],[20210622,297.23],[20210623,299.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.311,57€ |
| 2018 | 1.303,38€ |
| 2019 | 1.241,55€ |
| 2020 | 987,80€ |
| 2021 | 1.548,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,69% |
| 3 M | 13,97% |
| 6 M | 30,01% |
| lfd. Jahr | 25,43% |
| 1 Jahr | 55,89% |
| 3 Jahre | 18,82% |
| 5 Jahre | 55,44% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,14% |
| Wertentwicklung seit Auflage | 83,37% |
Anlageziel ist eine maximale Gesamtrendite. Der Fonds investiert hauptsächlich in Long- und Short-Positionen auf Aktien an globalen Frontier- und Schwellenmärkten. Außerdem legt er in Finanzderivaten an, deren Basiswerte globale Frontier- und Schwellenmarktwertpapiere und/oder Indizes globaler Frontier- und Schwellenmarktwertpapiere sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 31.1571 | 22.225200 |
| 06.2017 - 06.2018 | -0.6246 | 9.317700 |
| 06.2018 - 06.2019 | -4.7436 | -5.636500 |
| 06.2019 - 06.2020 | -20.438 | 0.471400 |
| 06.2020 - 06.2021 | 56.7178 | 22.645100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,03% | 22,32% | 17,98% | k.A. |
| Sharpe Ratio | 3,35 | 0,27 | 0,54 | k.A. |
| Tracking Error | 17,90% | 16,11% | 13,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,08 | 1,29 | 1,15 | k.A. |
| Treynor Ratio | k.A. | 4,66 | 8,46 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2021)
| Emerging Markets | 100,00% |
Branchenverteilung (24. 06. 2021)
| Divers | 100,00% |
Assetverteilung (24. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (24. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1141KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 398KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 695KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
| Fondsmanager: | Herr Stefan Böttcher |
| Fondsgesellschaft: | OAKS Emerging Umbrella Fund plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |