Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4WJ
ISIN: LU0780251400
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 05. 2023)
11,71 $
-0,06 $ / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Global High Yield Bond AC"},"ts":[[20180529,9.75],[20180530,9.68],[20180531,9.63],[20180601,9.65],[20180604,9.61],[20180605,9.67],[20180606,9.59],[20180607,9.54],[20180608,9.6],[20180611,9.57],[20180612,9.58],[20180613,9.6],[20180614,9.64],[20180615,9.75],[20180618,9.73],[20180619,9.76],[20180620,9.75],[20180621,9.81],[20180622,9.7],[20180625,9.65],[20180626,9.66],[20180627,9.7],[20180628,9.7],[20180629,9.64],[20180702,9.65],[20180703,9.63],[20180705,9.63],[20180706,9.6],[20180709,9.57],[20180710,9.65],[20180711,9.62],[20180712,9.69],[20180713,9.71],[20180716,9.65],[20180717,9.66],[20180718,9.74],[20180719,9.76],[20180720,9.7],[20180723,9.67],[20180724,9.68],[20180725,9.7],[20180726,9.7],[20180727,9.78],[20180730,9.74],[20180731,9.7],[20180801,9.73],[20180802,9.79],[20180803,9.82],[20180806,9.87],[20180807,9.82],[20180808,9.83],[20180809,9.81],[20180810,9.91],[20180813,9.93],[20180814,9.93],[20180816,9.97],[20180817,9.96],[20180820,9.94],[20180821,9.88],[20180822,9.79],[20180823,9.83],[20180824,9.82],[20180827,9.79],[20180828,9.73],[20180829,9.76],[20180830,9.73],[20180831,9.76],[20180904,9.83],[20180905,9.8],[20180906,9.76],[20180907,9.78],[20180910,9.82],[20180911,9.82],[20180912,9.81],[20180913,9.8],[20180914,9.76],[20180917,9.78],[20180918,9.76],[20180919,9.78],[20180920,9.7],[20180921,9.72],[20180924,9.71],[20180925,9.71],[20180926,9.74],[20180927,9.78],[20180928,9.9],[20181001,9.88],[20181002,9.94],[20181003,9.95],[20181004,9.95],[20181005,9.93],[20181009,9.97],[20181010,9.9],[20181011,9.82],[20181012,9.84],[20181015,9.84],[20181016,9.84],[20181017,9.89],[20181018,9.9],[20181019,9.93],[20181022,9.91],[20181023,9.89],[20181024,9.97],[20181025,9.93],[20181026,9.97],[20181029,9.94],[20181030,9.93],[20181031,9.99],[20181102,9.93],[20181105,9.97],[20181106,9.93],[20181107,9.89],[20181108,9.95],[20181109,10],[20181113,10.05],[20181114,10],[20181115,9.94],[20181116,9.9],[20181119,9.81],[20181120,9.78],[20181121,9.8],[20181123,9.85],[20181126,9.85],[20181127,9.85],[20181128,9.89],[20181129,9.82],[20181130,9.83],[20181203,9.88],[20181204,9.81],[20181206,9.8],[20181207,9.79],[20181210,9.73],[20181211,9.78],[20181212,9.82],[20181213,9.82],[20181214,9.89],[20181217,9.82],[20181218,9.78],[20181219,9.74],[20181220,9.65],[20181221,9.64],[20181224,9.64],[20181227,9.65],[20181228,9.59],[20181231,9.61],[20190102,9.64],[20190103,9.68],[20190104,9.68],[20190107,9.7],[20190108,9.75],[20190109,9.78],[20190110,9.71],[20190111,9.73],[20190114,9.8],[20190115,9.84],[20190116,9.9],[20190117,9.9],[20190118,9.92],[20190122,10],[20190123,9.95],[20190124,9.98],[20190125,9.99],[20190128,9.93],[20190129,9.93],[20190130,9.94],[20190131,9.92],[20190201,9.95],[20190204,9.99],[20190205,10.03],[20190206,10.07],[20190207,10.1],[20190208,10.08],[20190211,10.12],[20190212,10.15],[20190213,10.15],[20190214,10.18],[20190215,10.19],[20190219,10.18],[20190220,10.14],[20190221,10.17],[20190222,10.17],[20190225,10.16],[20190226,10.16],[20190227,10.15],[20190228,10.12],[20190301,10.16],[20190304,10.21],[20190305,10.21],[20190306,10.23],[20190307,10.25],[20190308,10.27],[20190311,10.27],[20190312,10.29],[20190313,10.25],[20190314,10.26],[20190315,10.26],[20190318,10.24],[20190319,10.27],[20190320,10.24],[20190321,10.22],[20190322,10.29],[20190325,10.26],[20190326,10.29],[20190327,10.32],[20190328,10.36],[20190329,10.36],[20190401,10.38],[20190402,10.42],[20190403,10.39],[20190404,10.41],[20190405,10.41],[20190408,10.4],[20190409,10.38],[20190410,10.38],[20190411,10.4],[20190412,10.36],[20190415,10.38],[20190416,10.39],[20190417,10.39],[20190418,10.44],[20190423,10.45],[20190424,10.49],[20190425,10.56],[20190426,10.56],[20190429,10.55],[20190430,10.5],[20190502,10.51],[20190503,10.56],[20190506,10.51],[20190507,10.52],[20190508,10.49],[20190510,10.44],[20190513,10.41],[20190514,10.43],[20190515,10.46],[20190516,10.46],[20190517,10.5],[20190520,10.47],[20190521,10.52],[20190522,10.51],[20190523,10.52],[20190524,10.48],[20190528,10.48],[20190529,10.49],[20190531,10.48],[20190603,10.45],[20190604,10.4],[20190605,10.42],[20190606,10.42],[20190607,10.43],[20190611,10.43],[20190612,10.43],[20190613,10.46],[20190614,10.49],[20190617,10.53],[20190618,10.59],[20190619,10.59],[20190620,10.55],[20190621,10.55],[20190624,10.55],[20190625,10.54],[20190626,10.53],[20190627,10.53],[20190628,10.54],[20190701,10.57],[20190702,10.57],[20190703,10.58],[20190705,10.58],[20190708,10.58],[20190709,10.57],[20190710,10.57],[20190711,10.58],[20190712,10.58],[20190715,10.58],[20190716,10.59],[20190717,10.59],[20190718,10.57],[20190719,10.57],[20190722,10.58],[20190723,10.72],[20190724,10.77],[20190725,10.78],[20190726,10.78],[20190729,10.8],[20190730,10.79],[20190731,10.8],[20190801,10.79],[20190802,10.77],[20190805,10.69],[20190806,10.69],[20190807,10.67],[20190808,10.69],[20190809,10.69],[20190812,10.69],[20190813,10.65],[20190814,10.66],[20190816,10.76],[20190819,10.74],[20190820,10.78],[20190821,10.77],[20190822,10.81],[20190823,10.83],[20190826,10.78],[20190827,10.81],[20190828,10.82],[20190829,10.84],[20190830,10.88],[20190903,10.97],[20190904,10.9],[20190905,10.88],[20190906,10.92],[20190909,10.93],[20190910,10.92],[20190911,10.96],[20190912,11.01],[20190913,10.88],[20190916,10.94],[20190917,10.94],[20190918,10.92],[20190919,10.91],[20190920,10.95],[20190923,11],[20190924,10.98],[20190925,10.99],[20190926,11.03],[20190927,11.03],[20190930,11.08],[20191001,11.07],[20191002,11.03],[20191003,10.98],[20191004,10.95],[20191007,10.95],[20191008,10.95],[20191009,10.96],[20191010,10.92],[20191011,10.92],[20191015,11],[20191016,10.95],[20191017,10.87],[20191018,10.85],[20191021,10.82],[20191022,10.87],[20191023,10.88],[20191024,10.89],[20191025,10.91],[20191028,10.94],[20191029,10.93],[20191030,10.91],[20191031,10.86],[20191104,10.87],[20191105,10.92],[20191106,10.94],[20191107,10.95],[20191108,10.99],[20191112,11.01],[20191113,11.01],[20191114,11.01],[20191115,10.97],[20191118,10.95],[20191119,10.93],[20191120,10.9],[20191121,10.9],[20191122,10.94],[20191125,11.01],[20191126,11.01],[20191127,11.02],[20191129,11.06],[20191202,11.01],[20191203,10.95],[20191204,10.95],[20191205,10.95],[20191206,10.96],[20191209,11],[20191210,11.01],[20191211,11.02],[20191212,10.98],[20191213,10.96],[20191216,11.01],[20191217,11.01],[20191218,11.07],[20191219,11.08],[20191220,11.1],[20191223,11.11],[20191224,11.14],[20191227,11.08],[20191230,11.05],[20191231,11],[20200102,11.05],[20200103,11.1],[20200106,11.06],[20200107,11.08],[20200108,11.13],[20200109,11.15],[20200110,11.18],[20200113,11.15],[20200114,11.17],[20200115,11.15],[20200116,11.13],[20200117,11.2],[20200121,11.19],[20200122,11.22],[20200123,11.21],[20200124,11.26],[20200127,11.21],[20200128,11.25],[20200129,11.26],[20200130,11.22],[20200131,11.2],[20200203,11.22],[20200204,11.22],[20200205,11.26],[20200206,11.3],[20200207,11.38],[20200210,11.36],[20200211,11.43],[20200212,11.47],[20200213,11.49],[20200214,11.52],[20200218,11.54],[20200219,11.57],[20200220,11.58],[20200221,11.56],[20200224,11.49],[20200225,11.46],[20200226,11.37],[20200227,11.2],[20200228,11.09],[20200302,10.93],[20200303,11],[20200304,11.04],[20200305,10.97],[20200306,10.72],[20200309,10.33],[20200310,10.37],[20200311,10.24],[20200312,10.18],[20200313,10.12],[20200316,9.89],[20200317,9.84],[20200318,9.52],[20200319,9.38],[20200320,9.41],[20200323,9.17],[20200324,9.02],[20200325,9.4],[20200326,9.5],[20200327,9.66],[20200330,9.61],[20200331,9.76],[20200401,9.92],[20200402,9.73],[20200403,9.82],[20200406,9.77],[20200407,9.77],[20200408,9.83],[20200409,10.03],[20200414,10.25],[20200415,10.31],[20200416,10.32],[20200417,10.39],[20200420,10.4],[20200421,10.37],[20200422,10.28],[20200423,10.38],[20200424,10.35],[20200427,10.29],[20200428,10.27],[20200429,10.32],[20200430,10.32],[20200504,10.24],[20200505,10.35],[20200506,10.42],[20200507,10.46],[20200508,10.56],[20200511,10.6],[20200512,10.47],[20200513,10.58],[20200514,10.6],[20200515,10.45],[20200518,10.62],[20200519,10.43],[20200520,10.47],[20200522,10.6],[20200526,10.6],[20200527,10.76],[20200528,10.66],[20200529,10.56],[20200602,10.6],[20200603,10.67],[20200604,10.69],[20200605,10.73],[20200608,10.85],[20200609,10.76],[20200610,10.66],[20200611,10.61],[20200612,10.63],[20200615,10.65],[20200616,10.7],[20200617,10.79],[20200618,10.78],[20200619,10.78],[20200622,10.84],[20200624,10.7],[20200625,10.72],[20200626,10.7],[20200629,10.65],[20200630,10.65],[20200701,10.67],[20200702,10.57],[20200706,10.64],[20200707,10.69],[20200708,10.69],[20200709,10.57],[20200710,10.68],[20200713,10.65],[20200714,10.62],[20200715,10.6],[20200716,10.64],[20200717,10.65],[20200720,10.66],[20200721,10.72],[20200722,10.56],[20200723,10.67],[20200724,10.64],[20200727,10.51],[20200728,10.55],[20200729,10.49],[20200730,10.55],[20200731,10.52],[20200803,10.6],[20200804,10.58],[20200805,10.52],[20200806,10.54],[20200807,10.57],[20200810,10.63],[20200811,10.62],[20200812,10.63],[20200813,10.56],[20200814,10.55],[20200817,10.51],[20200818,10.47],[20200819,10.45],[20200820,10.51],[20200821,10.59],[20200824,10.53],[20200825,10.58],[20200826,10.61],[20200827,10.61],[20200828,10.52],[20200831,10.51],[20200901,10.47],[20200902,10.57],[20200903,10.65],[20200904,10.6],[20200908,10.63],[20200909,10.64],[20200910,10.58],[20200911,10.57],[20200914,10.55],[20200915,10.5],[20200916,10.56],[20200917,10.59],[20200918,10.59],[20200921,10.58],[20200922,10.59],[20200923,10.62],[20200924,10.55],[20200925,10.58],[20200928,10.58],[20200929,10.58],[20200930,10.58],[20201001,10.56],[20201002,10.57],[20201005,10.58],[20201006,10.58],[20201007,10.62],[20201008,10.62],[20201009,10.63],[20201013,10.65],[20201014,10.69],[20201015,10.71],[20201016,10.67],[20201019,10.65],[20201020,10.63],[20201021,10.57],[20201022,10.62],[20201023,10.59],[20201026,10.6],[20201027,10.55],[20201028,10.61],[20201029,10.61],[20201030,10.61],[20201102,10.67],[20201103,10.66],[20201104,10.71],[20201105,10.67],[20201106,10.68],[20201109,10.75],[20201110,10.84],[20201112,10.83],[20201113,10.78],[20201116,10.81],[20201117,10.77],[20201118,10.81],[20201119,10.84],[20201120,10.82],[20201123,10.8],[20201124,10.86],[20201125,10.86],[20201127,10.84],[20201130,10.77],[20201201,10.82],[20201202,10.77],[20201203,10.69],[20201204,10.7],[20201207,10.75],[20201208,10.76],[20201209,10.77],[20201210,10.76],[20201211,10.75],[20201214,10.74],[20201215,10.76],[20201216,10.72],[20201217,10.68],[20201218,10.67],[20201221,10.73],[20201222,10.67],[20201223,10.74],[20201224,10.73],[20201228,10.72],[20201229,10.71],[20201230,10.72],[20201231,10.7],[20210104,10.69],[20210105,10.73],[20210106,10.64],[20210107,10.7],[20210108,10.73],[20210111,10.81],[20210112,10.79],[20210113,10.79],[20210114,10.87],[20210115,10.85],[20210119,10.85],[20210120,10.89],[20210121,10.85],[20210122,10.83],[20210125,10.82],[20210126,10.85],[20210127,10.86],[20210128,10.88],[20210129,10.82],[20210201,10.89],[20210202,10.94],[20210203,10.98],[20210204,11.01],[20210205,11.04],[20210208,11.01],[20210209,10.95],[20210210,10.93],[20210211,10.92],[20210212,10.95],[20210216,10.93],[20210217,11],[20210218,10.97],[20210219,10.92],[20210222,10.91],[20210223,10.9],[20210224,10.92],[20210225,10.82],[20210226,10.88],[20210301,10.95],[20210302,10.99],[20210303,10.97],[20210304,10.97],[20210305,11.02],[20210308,11.08],[20210309,11.04],[20210310,11.03],[20210311,10.97],[20210312,11.03],[20210315,11.04],[20210316,11.04],[20210317,11.04],[20210318,11.02],[20210319,11.03],[20210322,11.03],[20210323,11.06],[20210324,11.15],[20210325,11.14],[20210326,11.14],[20210329,11.17],[20210330,11.21],[20210331,11.23],[20210401,11.23],[20210406,11.21],[20210407,11.15],[20210408,11.17],[20210409,11.16],[20210412,11.14],[20210413,11.14],[20210414,11.08],[20210415,11.09],[20210416,11.09],[20210419,11.05],[20210420,11.02],[20210421,11.05],[20210422,11.02],[20210423,11.01],[20210426,11.02],[20210427,11],[20210428,11.02],[20210429,10.97],[20210430,11.02],[20210503,11.06],[20210504,11.08],[20210505,11.1],[20210506,11.05],[20210507,11.06],[20210510,10.96],[20210511,10.95],[20210512,10.98],[20210514,10.97],[20210517,10.96],[20210518,10.89],[20210519,10.91],[20210520,10.91],[20210521,10.91],[20210525,10.86],[20210526,10.89],[20210527,10.93],[20210528,10.96],[20210601,10.92],[20210602,10.94],[20210603,10.96],[20210604,11.02],[20210607,10.99],[20210608,10.98],[20210609,10.98],[20210610,11],[20210611,11.06],[20210614,11.08],[20210615,11.07],[20210616,11.06],[20210617,11.23],[20210618,11.26],[20210621,11.27],[20210622,11.29],[20210624,11.24],[20210625,11.23],[20210628,11.28],[20210629,11.3],[20210630,11.31],[20210701,11.31],[20210702,11.38],[20210706,11.37],[20210707,11.38],[20210708,11.37],[20210709,11.36],[20210712,11.37],[20210713,11.38],[20210714,11.4],[20210715,11.4],[20210716,11.4],[20210719,11.41],[20210720,11.37],[20210721,11.39],[20210722,11.4],[20210723,11.41],[20210726,11.39],[20210727,11.36],[20210728,11.35],[20210729,11.29],[20210730,11.27],[20210802,11.28],[20210803,11.28],[20210804,11.3],[20210805,11.3],[20210806,11.34],[20210809,11.38],[20210810,11.41],[20210811,11.42],[20210812,11.39],[20210813,11.37],[20210816,11.36],[20210817,11.36],[20210818,11.4],[20210819,11.41],[20210820,11.44],[20210823,11.41],[20210824,11.4],[20210825,11.42],[20210826,11.39],[20210827,11.41],[20210830,11.39],[20210831,11.36],[20210901,11.38],[20210902,11.36],[20210903,11.34],[20210907,11.35],[20210908,11.38],[20210909,11.35],[20210910,11.38],[20210913,11.44],[20210914,11.41],[20210915,11.4],[20210916,11.43],[20210917,11.43],[20210920,11.46],[20210921,11.43],[20210922,11.45],[20210923,11.48],[20210924,11.46],[20210927,11.47],[20210928,11.47],[20210929,11.49],[20210930,11.56],[20211001,11.54],[20211004,11.49],[20211005,11.5],[20211006,11.53],[20211007,11.51],[20211008,11.49],[20211012,11.45],[20211013,11.43],[20211014,11.42],[20211015,11.43],[20211018,11.46],[20211019,11.41],[20211020,11.45],[20211021,11.43],[20211022,11.42],[20211025,11.44],[20211026,11.42],[20211027,11.42],[20211028,11.44],[20211029,11.38],[20211102,11.4],[20211103,11.42],[20211104,11.44],[20211105,11.51],[20211108,11.45],[20211109,11.45],[20211110,11.47],[20211112,11.59],[20211115,11.59],[20211116,11.66],[20211117,11.7],[20211118,11.67],[20211119,11.74],[20211122,11.74],[20211123,11.72],[20211124,11.75],[20211126,11.6],[20211129,11.62],[20211130,11.53],[20211201,11.61],[20211202,11.56],[20211203,11.63],[20211206,11.65],[20211207,11.74],[20211208,11.74],[20211209,11.68],[20211210,11.74],[20211213,11.73],[20211214,11.68],[20211215,11.72],[20211216,11.66],[20211217,11.66],[20211220,11.7],[20211221,11.69],[20211222,11.7],[20211223,11.71],[20211227,11.73],[20211228,11.73],[20211229,11.76],[20211230,11.73],[20211231,11.73],[20220103,11.7],[20220104,11.77],[20220105,11.72],[20220106,11.68],[20220107,11.68],[20220110,11.62],[20220111,11.61],[20220112,11.6],[20220113,11.5],[20220114,11.49],[20220118,11.53],[20220119,11.57],[20220120,11.59],[20220121,11.55],[20220124,11.56],[20220125,11.59],[20220126,11.61],[20220127,11.7],[20220128,11.63],[20220131,11.61],[20220201,11.53],[20220202,11.5],[20220203,11.51],[20220204,11.26],[20220207,11.24],[20220208,11.28],[20220209,11.27],[20220210,11.27],[20220211,11.24],[20220214,11.27],[20220215,11.23],[20220216,11.21],[20220217,11.21],[20220218,11.23],[20220222,11.22],[20220223,11.23],[20220224,11.32],[20220225,11.33],[20220228,11.34],[20220301,11.4],[20220302,11.44],[20220303,11.46],[20220304,11.58],[20220307,11.52],[20220308,11.47],[20220309,11.36],[20220310,11.25],[20220311,11.31],[20220314,11.25],[20220315,11.19],[20220316,11.26],[20220317,11.27],[20220318,11.34],[20220321,11.33],[20220322,11.3],[20220323,11.34],[20220324,11.35],[20220325,11.33],[20220328,11.35],[20220329,11.26],[20220330,11.28],[20220331,11.32],[20220401,11.36],[20220404,11.43],[20220405,11.48],[20220406,11.47],[20220407,11.44],[20220408,11.46],[20220411,11.36],[20220412,11.39],[20220413,11.43],[20220414,11.39],[20220419,11.44],[20220420,11.42],[20220421,11.37],[20220422,11.4],[20220425,11.42],[20220426,11.48],[20220427,11.55],[20220428,11.64],[20220429,11.54],[20220502,11.51],[20220503,11.44],[20220504,11.46],[20220505,11.44],[20220506,11.35],[20220510,11.21],[20220511,11.21],[20220512,11.32],[20220513,11.33],[20220516,11.29],[20220517,11.15],[20220518,11.14],[20220519,11.06],[20220520,11.03],[20220523,10.95],[20220524,10.88],[20220525,11],[20220527,11.1],[20220531,11.11],[20220601,11.21],[20220602,11.14],[20220603,11.14],[20220607,11.16],[20220608,11.04],[20220609,11],[20220610,11.14],[20220613,11.06],[20220614,10.94],[20220615,10.97],[20220616,10.94],[20220617,10.87],[20220621,10.78],[20220622,10.78],[20220624,10.82],[20220627,10.77],[20220628,10.75],[20220629,10.67],[20220630,10.7],[20220701,10.74],[20220705,10.85],[20220706,10.98],[20220707,11],[20220708,11.02],[20220711,11.15],[20220712,11.18],[20220713,11.13],[20220714,11.17],[20220715,11.12],[20220718,11.1],[20220719,11],[20220720,11.12],[20220721,11.17],[20220722,11.27],[20220725,11.25],[20220726,11.35],[20220727,11.32],[20220728,11.38],[20220729,11.39],[20220801,11.43],[20220802,11.44],[20220803,11.48],[20220804,11.54],[20220805,11.49],[20220808,11.56],[20220809,11.51],[20220810,11.52],[20220811,11.55],[20220812,11.56],[20220816,11.76],[20220817,11.69],[20220818,11.64],[20220819,11.73],[20220822,11.76],[20220823,11.76],[20220824,11.76],[20220825,11.73],[20220826,11.7],[20220829,11.69],[20220830,11.54],[20220831,11.53],[20220901,11.44],[20220902,11.47],[20220906,11.54],[20220907,11.59],[20220908,11.49],[20220909,11.52],[20220912,11.44],[20220913,11.38],[20220914,11.55],[20220915,11.48],[20220916,11.45],[20220919,11.38],[20220920,11.38],[20220921,11.47],[20220922,11.44],[20220923,11.51],[20220926,11.54],[20220927,11.52],[20220928,11.5],[20220929,11.31],[20220930,11.25],[20221003,11.27],[20221004,11.25],[20221005,11.24],[20221006,11.32],[20221007,11.36],[20221011,11.33],[20221012,11.32],[20221013,11.24],[20221014,11.31],[20221017,11.32],[20221018,11.27],[20221019,11.3],[20221020,11.24],[20221021,11.28],[20221024,11.18],[20221025,11.2],[20221026,11.08],[20221027,11.11],[20221028,11.25],[20221031,11.3],[20221102,11.32],[20221103,11.41],[20221104,11.29],[20221107,11.17],[20221108,11.18],[20221109,11.12],[20221110,11.3],[20221114,11.02],[20221115,10.98],[20221116,10.97],[20221117,11.04],[20221118,11.01],[20221121,11.13],[20221122,11.12],[20221123,11.12],[20221125,11.12],[20221128,11.01],[20221129,11.09],[20221130,11.08],[20221201,11.11],[20221202,11.03],[20221205,11.01],[20221206,11.06],[20221207,11.02],[20221208,11.05],[20221209,11.01],[20221212,10.98],[20221213,11.12],[20221214,10.98],[20221215,10.96],[20221216,10.95],[20221219,10.92],[20221220,10.91],[20221221,10.9],[20221222,10.9],[20221223,10.9],[20221227,10.9],[20221228,10.85],[20221229,10.77],[20221230,10.77],[20230103,10.95],[20230104,10.94],[20230105,10.96],[20230106,11.13],[20230109,11.02],[20230110,11],[20230111,11.01],[20230112,11.03],[20230113,11.01],[20230117,10.99],[20230118,11.04],[20230119,11.04],[20230120,11],[20230123,10.96],[20230124,10.98],[20230125,10.96],[20230126,10.96],[20230127,10.99],[20230130,10.94],[20230131,11],[20230201,10.96],[20230202,10.98],[20230203,11.02],[20230206,11.12],[20230207,11.18],[20230208,11.14],[20230209,11.11],[20230210,11.11],[20230213,11.04],[20230214,11],[20230215,11.03],[20230216,11],[20230217,11.04],[20230221,10.96],[20230222,10.95],[20230223,11.04],[20230224,11.04],[20230227,11.12],[20230228,11.05],[20230301,10.98],[20230302,11.04],[20230303,11.03],[20230306,11.06],[20230307,11.04],[20230308,11.17],[20230309,11.12],[20230310,11.05],[20230313,10.83],[20230314,10.87],[20230315,10.98],[20230316,10.92],[20230317,10.9],[20230320,10.76],[20230321,10.76],[20230322,10.78],[20230323,10.73],[20230324,10.8],[20230327,10.78],[20230328,10.7],[20230329,10.72],[20230330,10.75],[20230331,10.82],[20230403,10.89],[20230404,10.87],[20230405,10.8],[20230406,10.81],[20230411,10.84],[20230412,10.86],[20230413,10.78],[20230414,10.71],[20230417,10.8],[20230418,10.82],[20230419,10.83],[20230420,10.8],[20230421,10.77],[20230424,10.75],[20230425,10.74],[20230426,10.71],[20230427,10.7],[20230428,10.79],[20230502,10.83],[20230503,10.72],[20230504,10.66],[20230505,10.72],[20230508,10.7],[20230510,10.8],[20230511,10.82],[20230512,10.85],[20230515,10.86],[20230516,10.84],[20230517,10.87],[20230519,10.88],[20230522,10.87],[20230523,10.92],[20230524,10.88],[20230525,10.91],[20230526,10.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,54€ |
| 2020 | 1.030,30€ |
| 2021 | 1.180,28€ |
| 2022 | 1.038,65€ |
| 2023 | 1.037,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,71% |
| 3 M | -1,32% |
| 6 M | -2,01% |
| lfd. Jahr | 1,14% |
| 1 Jahr | -0,96% |
| 3 Jahre | 2,79% |
| 5 Jahre | 12,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind Kapitalwachstum und höhere Erträge. Der Fonds investiert mindestens 90% seines Vermögens in höherverzinsliche Schuldtitel, wozu auch Schuldtitel geringerer Qualität zählen, die von Unternehmen, Behörden und Regierungen beliebiger Länder begeben werden. Die Schuldtitel lauten überwiegend auf US-Dollar, können jedoch manchmal auch auf andere Währungen, einschließlich Schwellenmarktwährungen, lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN AIRLINE 5,750 20/04/29 | 1,22% |
| SPRINT CAP CORP 6,875 15/11/28 | 1,11% |
| OCCIDENTAL PETE 8,875 15/07/30 | 0,98% |
| DAVE & BUSTERS 7,625 01/11/25 | 0,91% |
| GLB AIR LEASE CO 7,250 15/09/24 | 0,89% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.8536 | 4.177400 |
| 05.2019 - 05.2020 | -0.7933 | -1.040100 |
| 05.2020 - 05.2021 | 14.5572 | 7.115300 |
| 05.2021 - 05.2022 | -11.9997 | -3.219700 |
| 05.2022 - 05.2023 | -0.0768 | -1.805000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,13% | 7,27% | 8,89% | k.A. |
| Sharpe Ratio | -0,73 | 0,22 | 0,34 | k.A. |
| Tracking Error | 5,86% | 4,35% | 3,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,13 | 1,13 | k.A. |
| Treynor Ratio | -6,56 | 1,41 | 2,70 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| AMERICAN AIRLINE 5,750 20/04/29 | 1,22% |
| SPRINT CAP CORP 6,875 15/11/28 | 1,11% |
| OCCIDENTAL PETE 8,875 15/07/30 | 0,98% |
| DAVE & BUSTERS 7,625 01/11/25 | 0,91% |
| GLB AIR LEASE CO 7,250 15/09/24 | 0,89% |
| CCO HOLDINGS LLC 4,500 15/08/30 | 0,86% |
| AMER AXLE & MFG 6,875 01/07/28 | 0,80% |
| SPRINGLEAF FIN 6,125 15/03/24 | 0,72% |
| FORD MOTOR CO 7,450 16/07/31 | 0,69% |
| ALTICE FRANCE 5,125 15/07/29 | 0,67% |
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 96,06% |
| Geldmarkt/Kasse | 3,94% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 99,81% |
| Euro | 0,18% |
| Britisches Pfund Sterling | 0,02% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7082KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Mary Bowers |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.295,00 Mio. USD |