Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4WJ
ISIN: LU0780251400
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (27. 11. 2023)
12,20 $
0,03 $ / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Global High Yield Bond AC"},"ts":[[20181102,9.93],[20181105,9.97],[20181106,9.93],[20181107,9.89],[20181108,9.95],[20181109,10],[20181113,10.05],[20181114,10],[20181115,9.94],[20181116,9.9],[20181119,9.81],[20181120,9.78],[20181121,9.8],[20181123,9.85],[20181126,9.85],[20181127,9.85],[20181128,9.89],[20181129,9.82],[20181130,9.83],[20181203,9.88],[20181204,9.81],[20181206,9.8],[20181207,9.79],[20181210,9.73],[20181211,9.78],[20181212,9.82],[20181213,9.82],[20181214,9.89],[20181217,9.82],[20181218,9.78],[20181219,9.74],[20181220,9.65],[20181221,9.64],[20181224,9.64],[20181227,9.65],[20181228,9.59],[20181231,9.61],[20190102,9.64],[20190103,9.68],[20190104,9.68],[20190107,9.7],[20190108,9.75],[20190109,9.78],[20190110,9.71],[20190111,9.73],[20190114,9.8],[20190115,9.84],[20190116,9.9],[20190117,9.9],[20190118,9.92],[20190122,10],[20190123,9.95],[20190124,9.98],[20190125,9.99],[20190128,9.93],[20190129,9.93],[20190130,9.94],[20190131,9.92],[20190201,9.95],[20190204,9.99],[20190205,10.03],[20190206,10.07],[20190207,10.1],[20190208,10.08],[20190211,10.12],[20190212,10.15],[20190213,10.15],[20190214,10.18],[20190215,10.19],[20190219,10.18],[20190220,10.14],[20190221,10.17],[20190222,10.17],[20190225,10.16],[20190226,10.16],[20190227,10.15],[20190228,10.12],[20190301,10.16],[20190304,10.21],[20190305,10.21],[20190306,10.23],[20190307,10.25],[20190308,10.27],[20190311,10.27],[20190312,10.29],[20190313,10.25],[20190314,10.26],[20190315,10.26],[20190318,10.24],[20190319,10.27],[20190320,10.24],[20190321,10.22],[20190322,10.29],[20190325,10.26],[20190326,10.29],[20190327,10.32],[20190328,10.36],[20190329,10.36],[20190401,10.38],[20190402,10.42],[20190403,10.39],[20190404,10.41],[20190405,10.41],[20190408,10.4],[20190409,10.38],[20190410,10.38],[20190411,10.4],[20190412,10.36],[20190415,10.38],[20190416,10.39],[20190417,10.39],[20190418,10.44],[20190423,10.45],[20190424,10.49],[20190425,10.56],[20190426,10.56],[20190429,10.55],[20190430,10.5],[20190502,10.51],[20190503,10.56],[20190506,10.51],[20190507,10.52],[20190508,10.49],[20190510,10.44],[20190513,10.41],[20190514,10.43],[20190515,10.46],[20190516,10.46],[20190517,10.5],[20190520,10.47],[20190521,10.52],[20190522,10.51],[20190523,10.52],[20190524,10.48],[20190528,10.48],[20190529,10.49],[20190531,10.48],[20190603,10.45],[20190604,10.4],[20190605,10.42],[20190606,10.42],[20190607,10.43],[20190611,10.43],[20190612,10.43],[20190613,10.46],[20190614,10.49],[20190617,10.53],[20190618,10.59],[20190619,10.59],[20190620,10.55],[20190621,10.55],[20190624,10.55],[20190625,10.54],[20190626,10.53],[20190627,10.53],[20190628,10.54],[20190701,10.57],[20190702,10.57],[20190703,10.58],[20190705,10.58],[20190708,10.58],[20190709,10.57],[20190710,10.57],[20190711,10.58],[20190712,10.58],[20190715,10.58],[20190716,10.59],[20190717,10.59],[20190718,10.57],[20190719,10.57],[20190722,10.58],[20190723,10.72],[20190724,10.77],[20190725,10.78],[20190726,10.78],[20190729,10.8],[20190730,10.79],[20190731,10.8],[20190801,10.79],[20190802,10.77],[20190805,10.69],[20190806,10.69],[20190807,10.67],[20190808,10.69],[20190809,10.69],[20190812,10.69],[20190813,10.65],[20190814,10.66],[20190816,10.76],[20190819,10.74],[20190820,10.78],[20190821,10.77],[20190822,10.81],[20190823,10.83],[20190826,10.78],[20190827,10.81],[20190828,10.82],[20190829,10.84],[20190830,10.88],[20190903,10.97],[20190904,10.9],[20190905,10.88],[20190906,10.92],[20190909,10.93],[20190910,10.92],[20190911,10.96],[20190912,11.01],[20190913,10.88],[20190916,10.94],[20190917,10.94],[20190918,10.92],[20190919,10.91],[20190920,10.95],[20190923,11],[20190924,10.98],[20190925,10.99],[20190926,11.03],[20190927,11.03],[20190930,11.08],[20191001,11.07],[20191002,11.03],[20191003,10.98],[20191004,10.95],[20191007,10.95],[20191008,10.95],[20191009,10.96],[20191010,10.92],[20191011,10.92],[20191015,11],[20191016,10.95],[20191017,10.87],[20191018,10.85],[20191021,10.82],[20191022,10.87],[20191023,10.88],[20191024,10.89],[20191025,10.91],[20191028,10.94],[20191029,10.93],[20191030,10.91],[20191031,10.86],[20191104,10.87],[20191105,10.92],[20191106,10.94],[20191107,10.95],[20191108,10.99],[20191112,11.01],[20191113,11.01],[20191114,11.01],[20191115,10.97],[20191118,10.95],[20191119,10.93],[20191120,10.9],[20191121,10.9],[20191122,10.94],[20191125,11.01],[20191126,11.01],[20191127,11.02],[20191129,11.06],[20191202,11.01],[20191203,10.95],[20191204,10.95],[20191205,10.95],[20191206,10.96],[20191209,11],[20191210,11.01],[20191211,11.02],[20191212,10.98],[20191213,10.96],[20191216,11.01],[20191217,11.01],[20191218,11.07],[20191219,11.08],[20191220,11.1],[20191223,11.11],[20191224,11.14],[20191227,11.08],[20191230,11.05],[20191231,11],[20200102,11.05],[20200103,11.1],[20200106,11.06],[20200107,11.08],[20200108,11.13],[20200109,11.15],[20200110,11.18],[20200113,11.15],[20200114,11.17],[20200115,11.15],[20200116,11.13],[20200117,11.2],[20200121,11.19],[20200122,11.22],[20200123,11.21],[20200124,11.26],[20200127,11.21],[20200128,11.25],[20200129,11.26],[20200130,11.22],[20200131,11.2],[20200203,11.22],[20200204,11.22],[20200205,11.26],[20200206,11.3],[20200207,11.38],[20200210,11.36],[20200211,11.43],[20200212,11.47],[20200213,11.49],[20200214,11.52],[20200218,11.54],[20200219,11.57],[20200220,11.58],[20200221,11.56],[20200224,11.49],[20200225,11.46],[20200226,11.37],[20200227,11.2],[20200228,11.09],[20200302,10.93],[20200303,11],[20200304,11.04],[20200305,10.97],[20200306,10.72],[20200309,10.33],[20200310,10.37],[20200311,10.24],[20200312,10.18],[20200313,10.12],[20200316,9.89],[20200317,9.84],[20200318,9.52],[20200319,9.38],[20200320,9.41],[20200323,9.17],[20200324,9.02],[20200325,9.4],[20200326,9.5],[20200327,9.66],[20200330,9.61],[20200331,9.76],[20200401,9.92],[20200402,9.73],[20200403,9.82],[20200406,9.77],[20200407,9.77],[20200408,9.83],[20200409,10.03],[20200414,10.25],[20200415,10.31],[20200416,10.32],[20200417,10.39],[20200420,10.4],[20200421,10.37],[20200422,10.28],[20200423,10.38],[20200424,10.35],[20200427,10.29],[20200428,10.27],[20200429,10.32],[20200430,10.32],[20200504,10.24],[20200505,10.35],[20200506,10.42],[20200507,10.46],[20200508,10.56],[20200511,10.6],[20200512,10.47],[20200513,10.58],[20200514,10.6],[20200515,10.45],[20200518,10.62],[20200519,10.43],[20200520,10.47],[20200522,10.6],[20200526,10.6],[20200527,10.76],[20200528,10.66],[20200529,10.56],[20200602,10.6],[20200603,10.67],[20200604,10.69],[20200605,10.73],[20200608,10.85],[20200609,10.76],[20200610,10.66],[20200611,10.61],[20200612,10.63],[20200615,10.65],[20200616,10.7],[20200617,10.79],[20200618,10.78],[20200619,10.78],[20200622,10.84],[20200624,10.7],[20200625,10.72],[20200626,10.7],[20200629,10.65],[20200630,10.65],[20200701,10.67],[20200702,10.57],[20200706,10.64],[20200707,10.69],[20200708,10.69],[20200709,10.57],[20200710,10.68],[20200713,10.65],[20200714,10.62],[20200715,10.6],[20200716,10.64],[20200717,10.65],[20200720,10.66],[20200721,10.72],[20200722,10.56],[20200723,10.67],[20200724,10.64],[20200727,10.51],[20200728,10.55],[20200729,10.49],[20200730,10.55],[20200731,10.52],[20200803,10.6],[20200804,10.58],[20200805,10.52],[20200806,10.54],[20200807,10.57],[20200810,10.63],[20200811,10.62],[20200812,10.63],[20200813,10.56],[20200814,10.55],[20200817,10.51],[20200818,10.47],[20200819,10.45],[20200820,10.51],[20200821,10.59],[20200824,10.53],[20200825,10.58],[20200826,10.61],[20200827,10.61],[20200828,10.52],[20200831,10.51],[20200901,10.47],[20200902,10.57],[20200903,10.65],[20200904,10.6],[20200908,10.63],[20200909,10.64],[20200910,10.58],[20200911,10.57],[20200914,10.55],[20200915,10.5],[20200916,10.56],[20200917,10.59],[20200918,10.59],[20200921,10.58],[20200922,10.59],[20200923,10.62],[20200924,10.55],[20200925,10.58],[20200928,10.58],[20200929,10.58],[20200930,10.58],[20201001,10.56],[20201002,10.57],[20201005,10.58],[20201006,10.58],[20201007,10.62],[20201008,10.62],[20201009,10.63],[20201013,10.65],[20201014,10.69],[20201015,10.71],[20201016,10.67],[20201019,10.65],[20201020,10.63],[20201021,10.57],[20201022,10.62],[20201023,10.59],[20201026,10.6],[20201027,10.55],[20201028,10.61],[20201029,10.61],[20201030,10.61],[20201102,10.67],[20201103,10.66],[20201104,10.71],[20201105,10.67],[20201106,10.68],[20201109,10.75],[20201110,10.84],[20201112,10.83],[20201113,10.78],[20201116,10.81],[20201117,10.77],[20201118,10.81],[20201119,10.84],[20201120,10.82],[20201123,10.8],[20201124,10.86],[20201125,10.86],[20201127,10.84],[20201130,10.77],[20201201,10.82],[20201202,10.77],[20201203,10.69],[20201204,10.7],[20201207,10.75],[20201208,10.76],[20201209,10.77],[20201210,10.76],[20201211,10.75],[20201214,10.74],[20201215,10.76],[20201216,10.72],[20201217,10.68],[20201218,10.67],[20201221,10.73],[20201222,10.67],[20201223,10.74],[20201224,10.73],[20201228,10.72],[20201229,10.71],[20201230,10.72],[20201231,10.7],[20210104,10.69],[20210105,10.73],[20210106,10.64],[20210107,10.7],[20210108,10.73],[20210111,10.81],[20210112,10.79],[20210113,10.79],[20210114,10.87],[20210115,10.85],[20210119,10.85],[20210120,10.89],[20210121,10.85],[20210122,10.83],[20210125,10.82],[20210126,10.85],[20210127,10.86],[20210128,10.88],[20210129,10.82],[20210201,10.89],[20210202,10.94],[20210203,10.98],[20210204,11.01],[20210205,11.04],[20210208,11.01],[20210209,10.95],[20210210,10.93],[20210211,10.92],[20210212,10.95],[20210216,10.93],[20210217,11],[20210218,10.97],[20210219,10.92],[20210222,10.91],[20210223,10.9],[20210224,10.92],[20210225,10.82],[20210226,10.88],[20210301,10.95],[20210302,10.99],[20210303,10.97],[20210304,10.97],[20210305,11.02],[20210308,11.08],[20210309,11.04],[20210310,11.03],[20210311,10.97],[20210312,11.03],[20210315,11.04],[20210316,11.04],[20210317,11.04],[20210318,11.02],[20210319,11.03],[20210322,11.03],[20210323,11.06],[20210324,11.15],[20210325,11.14],[20210326,11.14],[20210329,11.17],[20210330,11.21],[20210331,11.23],[20210401,11.23],[20210406,11.21],[20210407,11.15],[20210408,11.17],[20210409,11.16],[20210412,11.14],[20210413,11.14],[20210414,11.08],[20210415,11.09],[20210416,11.09],[20210419,11.05],[20210420,11.02],[20210421,11.05],[20210422,11.02],[20210423,11.01],[20210426,11.02],[20210427,11],[20210428,11.02],[20210429,10.97],[20210430,11.02],[20210503,11.06],[20210504,11.08],[20210505,11.1],[20210506,11.05],[20210507,11.06],[20210510,10.96],[20210511,10.95],[20210512,10.98],[20210514,10.97],[20210517,10.96],[20210518,10.89],[20210519,10.91],[20210520,10.91],[20210521,10.91],[20210525,10.86],[20210526,10.89],[20210527,10.93],[20210528,10.96],[20210601,10.92],[20210602,10.94],[20210603,10.96],[20210604,11.02],[20210607,10.99],[20210608,10.98],[20210609,10.98],[20210610,11],[20210611,11.06],[20210614,11.08],[20210615,11.07],[20210616,11.06],[20210617,11.23],[20210618,11.26],[20210621,11.27],[20210622,11.29],[20210624,11.24],[20210625,11.23],[20210628,11.28],[20210629,11.3],[20210630,11.31],[20210701,11.31],[20210702,11.38],[20210706,11.37],[20210707,11.38],[20210708,11.37],[20210709,11.36],[20210712,11.37],[20210713,11.38],[20210714,11.4],[20210715,11.4],[20210716,11.4],[20210719,11.41],[20210720,11.37],[20210721,11.39],[20210722,11.4],[20210723,11.41],[20210726,11.39],[20210727,11.36],[20210728,11.35],[20210729,11.29],[20210730,11.27],[20210802,11.28],[20210803,11.28],[20210804,11.3],[20210805,11.3],[20210806,11.34],[20210809,11.38],[20210810,11.41],[20210811,11.42],[20210812,11.39],[20210813,11.37],[20210816,11.36],[20210817,11.36],[20210818,11.4],[20210819,11.41],[20210820,11.44],[20210823,11.41],[20210824,11.4],[20210825,11.42],[20210826,11.39],[20210827,11.41],[20210830,11.39],[20210831,11.36],[20210901,11.38],[20210902,11.36],[20210903,11.34],[20210907,11.35],[20210908,11.38],[20210909,11.35],[20210910,11.38],[20210913,11.44],[20210914,11.41],[20210915,11.4],[20210916,11.43],[20210917,11.43],[20210920,11.46],[20210921,11.43],[20210922,11.45],[20210923,11.48],[20210924,11.46],[20210927,11.47],[20210928,11.47],[20210929,11.49],[20210930,11.56],[20211001,11.54],[20211004,11.49],[20211005,11.5],[20211006,11.53],[20211007,11.51],[20211008,11.49],[20211012,11.45],[20211013,11.43],[20211014,11.42],[20211015,11.43],[20211018,11.46],[20211019,11.41],[20211020,11.45],[20211021,11.43],[20211022,11.42],[20211025,11.44],[20211026,11.42],[20211027,11.42],[20211028,11.44],[20211029,11.38],[20211102,11.4],[20211103,11.42],[20211104,11.44],[20211105,11.51],[20211108,11.45],[20211109,11.45],[20211110,11.47],[20211112,11.59],[20211115,11.59],[20211116,11.66],[20211117,11.7],[20211118,11.67],[20211119,11.74],[20211122,11.74],[20211123,11.72],[20211124,11.75],[20211126,11.6],[20211129,11.62],[20211130,11.53],[20211201,11.61],[20211202,11.56],[20211203,11.63],[20211206,11.65],[20211207,11.74],[20211208,11.74],[20211209,11.68],[20211210,11.74],[20211213,11.73],[20211214,11.68],[20211215,11.72],[20211216,11.66],[20211217,11.66],[20211220,11.7],[20211221,11.69],[20211222,11.7],[20211223,11.71],[20211227,11.73],[20211228,11.73],[20211229,11.76],[20211230,11.73],[20211231,11.73],[20220103,11.7],[20220104,11.77],[20220105,11.72],[20220106,11.68],[20220107,11.68],[20220110,11.62],[20220111,11.61],[20220112,11.6],[20220113,11.5],[20220114,11.49],[20220118,11.53],[20220119,11.57],[20220120,11.59],[20220121,11.55],[20220124,11.56],[20220125,11.59],[20220126,11.61],[20220127,11.7],[20220128,11.63],[20220131,11.61],[20220201,11.53],[20220202,11.5],[20220203,11.51],[20220204,11.26],[20220207,11.24],[20220208,11.28],[20220209,11.27],[20220210,11.27],[20220211,11.24],[20220214,11.27],[20220215,11.23],[20220216,11.21],[20220217,11.21],[20220218,11.23],[20220222,11.22],[20220223,11.23],[20220224,11.32],[20220225,11.33],[20220228,11.34],[20220301,11.4],[20220302,11.44],[20220303,11.46],[20220304,11.58],[20220307,11.52],[20220308,11.47],[20220309,11.36],[20220310,11.25],[20220311,11.31],[20220314,11.25],[20220315,11.19],[20220316,11.26],[20220317,11.27],[20220318,11.34],[20220321,11.33],[20220322,11.3],[20220323,11.34],[20220324,11.35],[20220325,11.33],[20220328,11.35],[20220329,11.26],[20220330,11.28],[20220331,11.32],[20220401,11.36],[20220404,11.43],[20220405,11.48],[20220406,11.47],[20220407,11.44],[20220408,11.46],[20220411,11.36],[20220412,11.39],[20220413,11.43],[20220414,11.39],[20220419,11.44],[20220420,11.42],[20220421,11.37],[20220422,11.4],[20220425,11.42],[20220426,11.48],[20220427,11.55],[20220428,11.64],[20220429,11.54],[20220502,11.51],[20220503,11.44],[20220504,11.46],[20220505,11.44],[20220506,11.35],[20220510,11.21],[20220511,11.21],[20220512,11.32],[20220513,11.33],[20220516,11.29],[20220517,11.15],[20220518,11.14],[20220519,11.06],[20220520,11.03],[20220523,10.95],[20220524,10.88],[20220525,11],[20220527,11.1],[20220531,11.11],[20220601,11.21],[20220602,11.14],[20220603,11.14],[20220607,11.16],[20220608,11.04],[20220609,11],[20220610,11.14],[20220613,11.06],[20220614,10.94],[20220615,10.97],[20220616,10.94],[20220617,10.87],[20220621,10.78],[20220622,10.78],[20220624,10.82],[20220627,10.77],[20220628,10.75],[20220629,10.67],[20220630,10.7],[20220701,10.74],[20220705,10.85],[20220706,10.98],[20220707,11],[20220708,11.02],[20220711,11.15],[20220712,11.18],[20220713,11.13],[20220714,11.17],[20220715,11.12],[20220718,11.1],[20220719,11],[20220720,11.12],[20220721,11.17],[20220722,11.27],[20220725,11.25],[20220726,11.35],[20220727,11.32],[20220728,11.38],[20220729,11.39],[20220801,11.43],[20220802,11.44],[20220803,11.48],[20220804,11.54],[20220805,11.49],[20220808,11.56],[20220809,11.51],[20220810,11.52],[20220811,11.55],[20220812,11.56],[20220816,11.76],[20220817,11.69],[20220818,11.64],[20220819,11.73],[20220822,11.76],[20220823,11.76],[20220824,11.76],[20220825,11.73],[20220826,11.7],[20220829,11.69],[20220830,11.54],[20220831,11.53],[20220901,11.44],[20220902,11.47],[20220906,11.54],[20220907,11.59],[20220908,11.49],[20220909,11.52],[20220912,11.44],[20220913,11.38],[20220914,11.55],[20220915,11.48],[20220916,11.45],[20220919,11.38],[20220920,11.38],[20220921,11.47],[20220922,11.44],[20220923,11.51],[20220926,11.54],[20220927,11.52],[20220928,11.5],[20220929,11.31],[20220930,11.25],[20221003,11.27],[20221004,11.25],[20221005,11.24],[20221006,11.32],[20221007,11.36],[20221011,11.33],[20221012,11.32],[20221013,11.24],[20221014,11.31],[20221017,11.32],[20221018,11.27],[20221019,11.3],[20221020,11.24],[20221021,11.28],[20221024,11.18],[20221025,11.2],[20221026,11.08],[20221027,11.11],[20221028,11.25],[20221031,11.3],[20221102,11.32],[20221103,11.41],[20221104,11.29],[20221107,11.17],[20221108,11.18],[20221109,11.12],[20221110,11.3],[20221114,11.02],[20221115,10.98],[20221116,10.97],[20221117,11.04],[20221118,11.01],[20221121,11.13],[20221122,11.12],[20221123,11.12],[20221125,11.12],[20221128,11.01],[20221129,11.09],[20221130,11.08],[20221201,11.11],[20221202,11.03],[20221205,11.01],[20221206,11.06],[20221207,11.02],[20221208,11.05],[20221209,11.01],[20221212,10.98],[20221213,11.12],[20221214,10.98],[20221215,10.96],[20221216,10.95],[20221219,10.92],[20221220,10.91],[20221221,10.9],[20221222,10.9],[20221223,10.9],[20221227,10.9],[20221228,10.85],[20221229,10.77],[20221230,10.77],[20230103,10.95],[20230104,10.94],[20230105,10.96],[20230106,11.13],[20230109,11.02],[20230110,11],[20230111,11.01],[20230112,11.03],[20230113,11.01],[20230117,10.99],[20230118,11.04],[20230119,11.04],[20230120,11],[20230123,10.96],[20230124,10.98],[20230125,10.96],[20230126,10.96],[20230127,10.99],[20230130,10.94],[20230131,11],[20230201,10.96],[20230202,10.98],[20230203,11.02],[20230206,11.12],[20230207,11.18],[20230208,11.14],[20230209,11.11],[20230210,11.11],[20230213,11.04],[20230214,11],[20230215,11.03],[20230216,11],[20230217,11.04],[20230221,10.96],[20230222,10.95],[20230223,11.04],[20230224,11.04],[20230227,11.12],[20230228,11.05],[20230301,10.98],[20230302,11.04],[20230303,11.03],[20230306,11.06],[20230307,11.04],[20230308,11.17],[20230309,11.12],[20230310,11.05],[20230313,10.83],[20230314,10.87],[20230315,10.98],[20230316,10.92],[20230317,10.9],[20230320,10.76],[20230321,10.76],[20230322,10.78],[20230323,10.73],[20230324,10.8],[20230327,10.78],[20230328,10.7],[20230329,10.72],[20230330,10.75],[20230331,10.82],[20230403,10.89],[20230404,10.87],[20230405,10.8],[20230406,10.81],[20230411,10.84],[20230412,10.86],[20230413,10.78],[20230414,10.71],[20230417,10.8],[20230418,10.82],[20230419,10.83],[20230420,10.8],[20230421,10.77],[20230424,10.75],[20230425,10.74],[20230426,10.71],[20230427,10.7],[20230428,10.79],[20230502,10.83],[20230503,10.72],[20230504,10.66],[20230505,10.72],[20230508,10.7],[20230510,10.8],[20230511,10.82],[20230512,10.85],[20230515,10.86],[20230516,10.84],[20230517,10.87],[20230519,10.88],[20230522,10.87],[20230523,10.92],[20230524,10.88],[20230525,10.91],[20230526,10.89],[20230530,10.94],[20230531,10.99],[20230601,10.99],[20230602,10.97],[20230605,11.06],[20230606,11.07],[20230607,11.04],[20230608,11.02],[20230609,10.99],[20230612,11.02],[20230613,11.01],[20230614,11],[20230615,10.98],[20230616,10.85],[20230620,10.88],[20230621,10.87],[20230622,10.78],[20230626,10.83],[20230627,10.8],[20230628,10.83],[20230629,10.84],[20230630,10.93],[20230703,10.91],[20230705,10.92],[20230706,10.83],[20230707,10.85],[20230711,10.79],[20230712,10.83],[20230713,10.73],[20230714,10.7],[20230717,10.68],[20230718,10.67],[20230719,10.73],[20230720,10.73],[20230721,10.8],[20230724,10.84],[20230725,10.87],[20230726,10.86],[20230727,10.82],[20230728,10.92],[20230731,10.93],[20230801,10.96],[20230802,10.91],[20230803,10.94],[20230804,10.95],[20230807,10.92],[20230808,10.96],[20230809,10.95],[20230810,10.92],[20230811,10.92],[20230814,10.98],[20230816,10.97],[20230817,10.96],[20230818,10.97],[20230821,10.92],[20230822,10.95],[20230823,11.07],[20230824,11.04],[20230825,11.06],[20230828,11.09],[20230829,11.12],[20230830,11.06],[20230831,11.09],[20230901,11.11],[20230905,11.22],[20230906,11.17],[20230907,11.21],[20230908,11.23],[20230911,11.21],[20230912,11.22],[20230913,11.2],[20230914,11.21],[20230915,11.28],[20230918,11.27],[20230919,11.21],[20230920,11.23],[20230921,11.25],[20230922,11.24],[20230925,11.23],[20230926,11.24],[20230927,11.3],[20230928,11.26],[20230929,11.25],[20231002,11.28],[20231003,11.27],[20231004,11.22],[20231005,11.2],[20231006,11.14],[20231010,11.2],[20231011,11.21],[20231012,11.17],[20231013,11.26],[20231016,11.23],[20231017,11.16],[20231018,11.14],[20231019,11.13],[20231020,11.07],[20231023,11.07],[20231024,11.08],[20231025,11.15],[20231026,11.17],[20231027,11.18],[20231030,11.11],[20231031,11.12],[20231102,11.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,315.15],[20181103,315.15],[20181104,315.15],[20181105,315.87],[20181106,315.43],[20181107,315.18],[20181108,315.96],[20181109,316.55],[20181110,316.55],[20181111,316.55],[20181112,317.05],[20181113,316.85],[20181114,315.83],[20181115,314.95],[20181116,313.91],[20181117,313.91],[20181118,313.91],[20181119,312.23],[20181120,311.51],[20181121,311.61],[20181122,311.85],[20181123,312.46],[20181124,312.46],[20181125,312.46],[20181126,312.34],[20181127,312.35],[20181128,312.93],[20181129,311.75],[20181130,312.04],[20181201,312.04],[20181202,312.04],[20181203,312.84],[20181204,311.82],[20181205,311.89],[20181206,311.56],[20181207,311.29],[20181208,311.29],[20181209,311.29],[20181210,310.15],[20181211,310.65],[20181212,311.31],[20181213,311.46],[20181214,312.58],[20181215,312.58],[20181216,312.58],[20181217,311.75],[20181218,310.98],[20181219,310.3],[20181220,309.06],[20181221,308.97],[20181222,308.97],[20181223,308.97],[20181224,308.92],[20181225,308.92],[20181226,308.92],[20181227,308.96],[20181228,308.43],[20181229,308.43],[20181230,308.43],[20181231,308.75],[20190101,308.75],[20190102,309.3],[20190103,309.81],[20190104,309.75],[20190105,309.75],[20190106,309.75],[20190107,310.26],[20190108,310.99],[20190109,311.66],[20190110,310.88],[20190111,311.22],[20190112,311.22],[20190113,311.22],[20190114,312.2],[20190115,312.99],[20190116,314.07],[20190117,314.22],[20190118,314.71],[20190119,314.71],[20190120,314.71],[20190121,315.16],[20190122,315.43],[20190123,315.47],[20190124,316.16],[20190125,316.6],[20190126,316.6],[20190127,316.6],[20190128,315.68],[20190129,315.64],[20190130,315.64],[20190131,315.87],[20190201,316.28],[20190202,316.28],[20190203,316.28],[20190204,316.73],[20190205,317.37],[20190206,318.15],[20190207,318.47],[20190208,318.31],[20190209,318.31],[20190210,318.31],[20190211,318.63],[20190212,318.95],[20190213,319.15],[20190214,319.55],[20190215,319.85],[20190216,319.85],[20190217,319.85],[20190218,319.65],[20190219,320.02],[20190220,319.66],[20190221,319.44],[20190222,319.96],[20190223,319.96],[20190224,319.96],[20190225,320.07],[20190226,320.4],[20190227,320.5],[20190228,320.36],[20190301,320.72],[20190302,320.72],[20190303,320.72],[20190304,321.46],[20190305,321.51],[20190306,321.7],[20190307,322.04],[20190308,322.23],[20190309,322.23],[20190310,322.23],[20190311,322.1],[20190312,322.23],[20190313,322.25],[20190314,322.81],[20190315,322.98],[20190316,322.98],[20190317,322.98],[20190318,322.85],[20190319,323],[20190320,323.01],[20190321,322.9],[20190322,324.07],[20190323,324.07],[20190324,324.07],[20190325,323.55],[20190326,324.29],[20190327,324.81],[20190328,325.21],[20190329,325.33],[20190330,325.33],[20190331,325.33],[20190401,325.81],[20190402,326.4],[20190403,326.21],[20190404,326.55],[20190405,326.46],[20190406,326.46],[20190407,326.46],[20190408,326.4],[20190409,326.09],[20190410,326.32],[20190411,326.63],[20190412,326.02],[20190413,326.02],[20190414,326.02],[20190415,326.28],[20190416,326.4],[20190417,326.51],[20190418,327.24],[20190419,327.24],[20190420,327.24],[20190421,327.24],[20190422,327.24],[20190423,327.35],[20190424,328.01],[20190425,328.81],[20190426,328.76],[20190427,328.76],[20190428,328.76],[20190429,328.69],[20190430,328],[20190501,328],[20190502,328.06],[20190503,328.82],[20190504,328.82],[20190505,328.82],[20190506,328.45],[20190507,328.15],[20190508,327.61],[20190509,327.35],[20190510,326.68],[20190511,326.68],[20190512,326.68],[20190513,326.18],[20190514,326.28],[20190515,326.92],[20190516,326.9],[20190517,327.35],[20190518,327.35],[20190519,327.35],[20190520,327.43],[20190521,327.6],[20190522,327.49],[20190523,327.6],[20190524,327.3],[20190525,327.3],[20190526,327.3],[20190527,327.25],[20190528,327.33],[20190529,327.51],[20190530,327.69],[20190531,327.4],[20190601,327.4],[20190602,327.4],[20190603,327.02],[20190604,326.56],[20190605,326.91],[20190606,327.06],[20190607,327.35],[20190608,327.35],[20190609,327.35],[20190610,327.34],[20190611,327.53],[20190612,327.58],[20190613,328.22],[20190614,328.53],[20190615,328.53],[20190616,328.53],[20190617,328.96],[20190618,330.26],[20190619,330.75],[20190620,330.59],[20190621,330.68],[20190622,330.68],[20190623,330.68],[20190624,330.8],[20190625,330.67],[20190626,330.53],[20190627,330.66],[20190628,331.02],[20190629,331.02],[20190630,331.02],[20190701,331.67],[20190702,332.04],[20190703,332.46],[20190704,332.67],[20190705,332.67],[20190706,332.67],[20190707,332.67],[20190708,332.44],[20190709,332.15],[20190710,332.05],[20190711,332.1],[20190712,332.03],[20190713,332.03],[20190714,332.03],[20190715,332.19],[20190716,332.21],[20190717,332.12],[20190718,331.96],[20190719,332.04],[20190720,332.04],[20190721,332.04],[20190722,332.2],[20190723,334.33],[20190724,335.24],[20190725,335.51],[20190726,335.6],[20190727,335.6],[20190728,335.6],[20190729,335.69],[20190730,335.44],[20190731,335.51],[20190801,335.59],[20190802,335.25],[20190803,335.25],[20190804,335.25],[20190805,333.72],[20190806,333.39],[20190807,333.17],[20190808,333.65],[20190809,333.69],[20190810,333.69],[20190811,333.69],[20190812,333.53],[20190813,332.76],[20190814,332.85],[20190815,333.05],[20190816,334.56],[20190817,334.56],[20190818,334.56],[20190819,334.19],[20190820,334.81],[20190821,334.89],[20190822,335.47],[20190823,335.85],[20190824,335.85],[20190825,335.85],[20190826,335.49],[20190827,335.71],[20190828,336.1],[20190829,336.34],[20190830,336.89],[20190831,336.89],[20190901,336.89],[20190902,337.45],[20190903,338.18],[20190904,337.43],[20190905,337.16],[20190906,337.56],[20190907,337.56],[20190908,337.56],[20190909,337.64],[20190910,337.3],[20190911,337.66],[20190912,338.59],[20190913,336.73],[20190914,336.73],[20190915,336.73],[20190916,337.82],[20190917,337.82],[20190918,337.51],[20190919,337.47],[20190920,338.24],[20190921,338.24],[20190922,338.24],[20190923,339.01],[20190924,338.81],[20190925,338.66],[20190926,339.16],[20190927,339.2],[20190928,339.2],[20190929,339.2],[20190930,339.91],[20191001,339.66],[20191002,339],[20191003,338.55],[20191004,338.37],[20191005,338.37],[20191006,338.37],[20191007,338.13],[20191008,337.97],[20191009,337.96],[20191010,337.24],[20191011,337.53],[20191012,337.53],[20191013,337.53],[20191014,337.75],[20191015,338.46],[20191016,338.4],[20191017,337.35],[20191018,337.1],[20191019,337.1],[20191020,337.1],[20191021,336.96],[20191022,337.65],[20191023,337.84],[20191024,337.94],[20191025,338.21],[20191026,338.21],[20191027,338.21],[20191028,338.47],[20191029,338.32],[20191030,338.19],[20191031,337.76],[20191101,337.99],[20191102,337.99],[20191103,337.99],[20191104,338.15],[20191105,338.77],[20191106,339.03],[20191107,339.16],[20191108,339.6],[20191109,339.6],[20191110,339.6],[20191111,339.52],[20191112,339.89],[20191113,339.92],[20191114,340.14],[20191115,339.7],[20191116,339.7],[20191117,339.7],[20191118,339.42],[20191119,339.12],[20191120,339.25],[20191121,338.75],[20191122,339.21],[20191123,339.21],[20191124,339.21],[20191125,340.28],[20191126,340.43],[20191127,340.77],[20191128,340.89],[20191129,341.27],[20191130,341.27],[20191201,341.27],[20191202,340.57],[20191203,339.89],[20191204,339.99],[20191205,339.95],[20191206,340.2],[20191207,340.2],[20191208,340.2],[20191209,340.76],[20191210,340.92],[20191211,341.15],[20191212,340.57],[20191213,340.81],[20191214,340.81],[20191215,340.81],[20191216,341.67],[20191217,341.5],[20191218,342.37],[20191219,342.47],[20191220,342.88],[20191221,342.88],[20191222,342.88],[20191223,343.2],[20191224,343.25],[20191225,343.25],[20191226,343.25],[20191227,342.68],[20191228,342.68],[20191229,342.68],[20191230,342.23],[20191231,341.75],[20200101,341.75],[20200102,342.55],[20200103,343.47],[20200104,343.47],[20200105,343.47],[20200106,342.89],[20200107,343.36],[20200108,344.23],[20200109,344.47],[20200110,345.04],[20200111,345.04],[20200112,345.04],[20200113,344.72],[20200114,345.09],[20200115,344.87],[20200116,344.84],[20200117,345.92],[20200118,345.92],[20200119,345.92],[20200120,346.22],[20200121,345.97],[20200122,346.45],[20200123,346.39],[20200124,347.2],[20200125,347.2],[20200126,347.2],[20200127,346.71],[20200128,347.03],[20200129,347.34],[20200130,346.89],[20200131,346.63],[20200201,346.63],[20200202,346.63],[20200203,346.36],[20200204,346.77],[20200205,347.53],[20200206,348.14],[20200207,348.79],[20200208,348.79],[20200209,348.79],[20200210,349.11],[20200211,350.19],[20200212,350.45],[20200213,351.26],[20200214,351.81],[20200215,351.81],[20200216,351.81],[20200217,352.03],[20200218,352.44],[20200219,352.72],[20200220,352.96],[20200221,352.86],[20200222,352.86],[20200223,352.86],[20200224,351.68],[20200225,350.81],[20200226,349.46],[20200227,346.58],[20200228,344.34],[20200229,344.34],[20200301,344.34],[20200302,341.98],[20200303,343.18],[20200304,343.95],[20200305,342.8],[20200306,338.94],[20200307,338.94],[20200308,338.94],[20200309,330.93],[20200310,329.63],[20200311,327.91],[20200312,322.12],[20200313,320.14],[20200314,320.14],[20200315,320.14],[20200316,312.61],[20200317,309.41],[20200318,302.22],[20200319,297.78],[20200320,298.25],[20200321,298.25],[20200322,298.25],[20200323,293.83],[20200324,293.54],[20200325,297.54],[20200326,300.17],[20200327,303.29],[20200328,303.29],[20200329,303.29],[20200330,303.1],[20200331,305.44],[20200401,305.16],[20200402,305.62],[20200403,306.22],[20200404,306.22],[20200405,306.22],[20200406,306.76],[20200407,307.53],[20200408,308.81],[20200409,313.05],[20200410,313.09],[20200411,313.09],[20200412,313.09],[20200413,313.13],[20200414,317],[20200415,318.03],[20200416,318.19],[20200417,319.08],[20200418,319.08],[20200419,319.08],[20200420,318.94],[20200421,317.26],[20200422,316.48],[20200423,318.51],[20200424,317.78],[20200425,317.78],[20200426,317.78],[20200427,317.5],[20200428,317.53],[20200429,318.58],[20200430,318.97],[20200501,318.88],[20200502,318.88],[20200503,318.88],[20200504,317.56],[20200505,319],[20200506,319.76],[20200507,320.18],[20200508,320.06],[20200509,320.06],[20200510,320.06],[20200511,320.53],[20200512,320.55],[20200513,320.26],[20200514,320.39],[20200515,319.97],[20200516,319.97],[20200517,319.97],[20200518,320.65],[20200519,320.23],[20200520,321.64],[20200521,321.66],[20200522,323.64],[20200523,323.64],[20200524,323.64],[20200525,323.84],[20200526,324.34],[20200527,325.65],[20200528,326.07],[20200529,324.98],[20200530,324.98],[20200531,324.98],[20200601,325.16],[20200602,326.48],[20200603,327.88],[20200604,328.32],[20200605,329.42],[20200606,329.42],[20200607,329.42],[20200608,331.77],[20200609,331.42],[20200610,330.01],[20200611,328.66],[20200612,328.7],[20200613,328.7],[20200614,328.7],[20200615,328.88],[20200616,330.26],[20200617,331.59],[20200618,331.22],[20200619,331.37],[20200620,331.37],[20200621,331.37],[20200622,331.25],[20200623,330.68],[20200624,330.06],[20200625,330.56],[20200626,330.12],[20200627,330.12],[20200628,330.12],[20200629,328.84],[20200630,330],[20200701,330.48],[20200702,330.31],[20200703,330.87],[20200704,330.87],[20200705,330.87],[20200706,330.87],[20200707,331.51],[20200708,331.48],[20200709,330.81],[20200710,331.28],[20200711,331.28],[20200712,331.28],[20200713,330.87],[20200714,330.14],[20200715,329.89],[20200716,330.54],[20200717,330.71],[20200718,330.71],[20200719,330.71],[20200720,331.32],[20200721,332.49],[20200722,331.27],[20200723,331.91],[20200724,331.39],[20200725,331.39],[20200726,331.39],[20200727,329.63],[20200728,330.21],[20200729,330.33],[20200730,330.13],[20200731,329.23],[20200801,329.23],[20200802,329.23],[20200803,330.49],[20200804,330.67],[20200805,330.25],[20200806,330.74],[20200807,331.12],[20200808,331.12],[20200809,331.12],[20200810,332.04],[20200811,332.36],[20200812,332.52],[20200813,331.8],[20200814,331.7],[20200815,331.7],[20200816,331.7],[20200817,331.19],[20200818,330.59],[20200819,330.35],[20200820,331.33],[20200821,332.47],[20200822,332.47],[20200823,332.47],[20200824,331.95],[20200825,332.52],[20200826,332.95],[20200827,332.85],[20200828,331.71],[20200829,331.71],[20200830,331.71],[20200831,331.66],[20200901,331.48],[20200902,333.58],[20200903,334.24],[20200904,333.42],[20200905,333.42],[20200906,333.42],[20200907,333.51],[20200908,333.61],[20200909,333.66],[20200910,332.8],[20200911,332.56],[20200912,332.56],[20200913,332.56],[20200914,332.51],[20200915,332.44],[20200916,333.11],[20200917,333.75],[20200918,333.3],[20200919,333.3],[20200920,333.3],[20200921,332.62],[20200922,332.54],[20200923,332.68],[20200924,332.2],[20200925,331.65],[20200926,331.65],[20200927,331.65],[20200928,331.63],[20200929,331.47],[20200930,331.65],[20201001,331.85],[20201002,332.18],[20201003,332.18],[20201004,332.18],[20201005,332.24],[20201006,332.36],[20201007,332.84],[20201008,333.52],[20201009,333.56],[20201010,333.56],[20201011,333.56],[20201012,333.84],[20201013,334.36],[20201014,334.69],[20201015,334.65],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.96],[20201020,333.56],[20201021,333.16],[20201022,333.65],[20201023,333.26],[20201024,333.26],[20201025,333.26],[20201026,333.5],[20201027,333.3],[20201028,333.44],[20201029,333.16],[20201030,332.99],[20201031,332.99],[20201101,332.99],[20201102,333.64],[20201103,333.95],[20201104,334.96],[20201105,335.07],[20201106,335.3],[20201107,335.3],[20201108,335.3],[20201109,337.1],[20201110,338.41],[20201111,338.89],[20201112,338.53],[20201113,338.32],[20201114,338.32],[20201115,338.32],[20201116,338.99],[20201117,338.77],[20201118,339.45],[20201119,340],[20201120,339.96],[20201121,339.96],[20201122,339.96],[20201123,340.23],[20201124,341.36],[20201125,341.41],[20201126,341.4],[20201127,341.29],[20201128,341.29],[20201129,341.29],[20201130,340.77],[20201201,341.27],[20201202,340.33],[20201203,339.86],[20201204,340.23],[20201205,340.23],[20201206,340.23],[20201207,340.86],[20201208,341.21],[20201209,341.57],[20201210,341.37],[20201211,341.06],[20201212,341.06],[20201213,341.06],[20201214,341.08],[20201215,341.34],[20201216,341.24],[20201217,340.9],[20201218,340.71],[20201219,340.71],[20201220,340.71],[20201221,341.17],[20201222,340.48],[20201223,341.49],[20201224,341.44],[20201225,341.44],[20201226,341.44],[20201227,341.44],[20201228,341.33],[20201229,340.93],[20201230,340.94],[20201231,341.36],[20210101,341.36],[20210102,341.36],[20210103,341.36],[20210104,341.41],[20210105,341.67],[20210106,340.83],[20210107,341.65],[20210108,342.18],[20210109,342.18],[20210110,342.18],[20210111,342.89],[20210112,342.68],[20210113,342.82],[20210114,343.66],[20210115,343.87],[20210116,343.87],[20210117,343.87],[20210118,344.22],[20210119,343.93],[20210120,344.72],[20210121,344.35],[20210122,343.98],[20210123,343.98],[20210124,343.98],[20210125,344.09],[20210126,344.07],[20210127,344.12],[20210128,344.02],[20210129,343.66],[20210130,343.66],[20210131,343.66],[20210201,344.56],[20210202,345.5],[20210203,346.27],[20210204,346.84],[20210205,347.35],[20210206,347.35],[20210207,347.35],[20210208,347.06],[20210209,346.21],[20210210,346.22],[20210211,346.13],[20210212,346.55],[20210213,346.55],[20210214,346.55],[20210215,346.56],[20210216,346.37],[20210217,347.17],[20210218,346.9],[20210219,346.3],[20210220,346.3],[20210221,346.3],[20210222,345.85],[20210223,345.49],[20210224,345.43],[20210225,343.87],[20210226,344.41],[20210227,344.41],[20210228,344.41],[20210301,345.64],[20210302,346.18],[20210303,345.83],[20210304,345.52],[20210305,346.12],[20210306,346.12],[20210307,346.12],[20210308,346.52],[20210309,346.12],[20210310,346.41],[20210311,346.31],[20210312,346.64],[20210313,346.64],[20210314,346.64],[20210315,346.79],[20210316,346.98],[20210317,347.04],[20210318,346.59],[20210319,346.73],[20210320,346.73],[20210321,346.73],[20210322,346.42],[20210323,346.95],[20210324,347.8],[20210325,348.18],[20210326,348.46],[20210327,348.46],[20210328,348.46],[20210329,348.63],[20210330,348.89],[20210331,349.43],[20210401,349.57],[20210402,349.57],[20210403,349.57],[20210404,349.57],[20210405,349.58],[20210406,349.42],[20210407,348.75],[20210408,349.08],[20210409,348.9],[20210410,348.9],[20210411,348.9],[20210412,348.79],[20210413,348.73],[20210414,347.96],[20210415,348.2],[20210416,348.44],[20210417,348.44],[20210418,348.44],[20210419,348.12],[20210420,347.53],[20210421,347.95],[20210422,347.53],[20210423,347.45],[20210424,347.45],[20210425,347.45],[20210426,347.19],[20210427,347.26],[20210428,347.37],[20210429,346.93],[20210430,347.66],[20210501,347.66],[20210502,347.66],[20210503,347.98],[20210504,348.52],[20210505,348.91],[20210506,348.26],[20210507,348.44],[20210508,348.44],[20210509,348.44],[20210510,347.5],[20210511,347.18],[20210512,347.47],[20210513,347.61],[20210514,347.32],[20210515,347.32],[20210516,347.32],[20210517,347.19],[20210518,346.41],[20210519,346.03],[20210520,346.04],[20210521,346.62],[20210522,346.62],[20210523,346.62],[20210524,346.52],[20210525,346.08],[20210526,346.72],[20210527,347.29],[20210528,348.13],[20210529,348.13],[20210530,348.13],[20210531,347.78],[20210601,347.38],[20210602,348.1],[20210603,348.19],[20210604,349.2],[20210605,349.2],[20210606,349.2],[20210607,349.01],[20210608,348.98],[20210609,349.16],[20210610,349.5],[20210611,350.41],[20210612,350.41],[20210613,350.41],[20210614,350.62],[20210615,350.49],[20210616,350.26],[20210617,352.16],[20210618,352.54],[20210619,352.54],[20210620,352.54],[20210621,352.62],[20210622,352.58],[20210623,352.28],[20210624,352.21],[20210625,352.2],[20210626,352.2],[20210627,352.2],[20210628,352.74],[20210629,353.07],[20210630,353.17],[20210701,353.23],[20210702,354.04],[20210703,354.04],[20210704,354.04],[20210705,353.91],[20210706,354.15],[20210707,354.37],[20210708,354.01],[20210709,353.93],[20210710,353.93],[20210711,353.93],[20210712,354.15],[20210713,354.3],[20210714,354.77],[20210715,354.83],[20210716,354.86],[20210717,354.86],[20210718,354.86],[20210719,354.67],[20210720,354.45],[20210721,354.61],[20210722,354.98],[20210723,355.23],[20210724,355.23],[20210725,355.23],[20210726,355],[20210727,354.49],[20210728,354.51],[20210729,353.88],[20210730,353.71],[20210731,353.71],[20210801,353.71],[20210802,353.82],[20210803,354.09],[20210804,354.61],[20210805,354.84],[20210806,355.32],[20210807,355.32],[20210808,355.32],[20210809,355.64],[20210810,356.13],[20210811,356.11],[20210812,355.91],[20210813,355.59],[20210814,355.59],[20210815,355.59],[20210816,355.68],[20210817,355.67],[20210818,356.19],[20210819,356.27],[20210820,356.51],[20210821,356.51],[20210822,356.51],[20210823,356.14],[20210824,356.21],[20210825,356.44],[20210826,355.98],[20210827,356.28],[20210828,356.28],[20210829,356.28],[20210830,356.17],[20210831,355.87],[20210901,356.08],[20210902,355.83],[20210903,355.56],[20210904,355.56],[20210905,355.56],[20210906,355.64],[20210907,355.68],[20210908,355.98],[20210909,356.02],[20210910,356.24],[20210911,356.24],[20210912,356.24],[20210913,357.08],[20210914,356.76],[20210915,356.74],[20210916,357.44],[20210917,356.95],[20210918,356.95],[20210919,356.95],[20210920,357.05],[20210921,356.74],[20210922,357.02],[20210923,357.36],[20210924,356.87],[20210925,356.87],[20210926,356.87],[20210927,356.89],[20210928,356.42],[20210929,356.44],[20210930,357.36],[20211001,357.2],[20211002,357.2],[20211003,357.2],[20211004,356.64],[20211005,356.69],[20211006,356.78],[20211007,356.48],[20211008,356.12],[20211009,356.12],[20211010,356.12],[20211011,355.51],[20211012,355.09],[20211013,354.97],[20211014,355.2],[20211015,355.68],[20211016,355.68],[20211017,355.68],[20211018,355.81],[20211019,355.28],[20211020,355.56],[20211021,355.32],[20211022,355.21],[20211023,355.21],[20211024,355.21],[20211025,355.35],[20211026,355.41],[20211027,355.48],[20211028,355.75],[20211029,354.96],[20211030,354.96],[20211031,354.96],[20211101,355.31],[20211102,354.88],[20211103,355.26],[20211104,355.54],[20211105,356.5],[20211106,356.5],[20211107,356.5],[20211108,355.95],[20211109,355.82],[20211110,355.97],[20211111,356.88],[20211112,357.43],[20211113,357.43],[20211114,357.43],[20211115,357.74],[20211116,358.51],[20211117,358.99],[20211118,358.65],[20211119,359.63],[20211120,359.63],[20211121,359.63],[20211122,359.36],[20211123,358.72],[20211124,358.98],[20211125,358.58],[20211126,356.32],[20211127,356.32],[20211128,356.32],[20211129,356.32],[20211130,355.05],[20211201,355.98],[20211202,355.83],[20211203,356.74],[20211204,356.74],[20211205,356.74],[20211206,357.09],[20211207,358.47],[20211208,358.11],[20211209,358.03],[20211210,358.62],[20211211,358.62],[20211212,358.62],[20211213,358.62],[20211214,357.98],[20211215,358.39],[20211216,357.57],[20211217,357.65],[20211218,357.65],[20211219,357.65],[20211220,357.98],[20211221,357.78],[20211222,358.02],[20211223,358.35],[20211224,358.34],[20211225,358.34],[20211226,358.34],[20211227,358.51],[20211228,358.45],[20211229,358.79],[20211230,358.59],[20211231,358.72],[20220101,358.72],[20220102,358.72],[20220103,358.48],[20220104,359.32],[20220105,358.61],[20220106,357.94],[20220107,357.7],[20220108,357.7],[20220109,357.7],[20220110,356.88],[20220111,356.53],[20220112,356.28],[20220113,354.97],[20220114,354.61],[20220115,354.61],[20220116,354.61],[20220117,354.51],[20220118,354.4],[20220119,354.88],[20220120,355.23],[20220121,354.94],[20220122,354.94],[20220123,354.94],[20220124,354.79],[20220125,354.85],[20220126,355.06],[20220127,355.95],[20220128,355.32],[20220129,355.32],[20220130,355.32],[20220131,354.85],[20220201,353.93],[20220202,353.77],[20220203,353.38],[20220204,349.07],[20220205,349.07],[20220206,349.07],[20220207,347.84],[20220208,348.22],[20220209,348.61],[20220210,348.21],[20220211,347.62],[20220212,347.62],[20220213,347.62],[20220214,347.67],[20220215,347.25],[20220216,347.1],[20220217,347.11],[20220218,347.21],[20220219,347.21],[20220220,347.21],[20220221,347.15],[20220222,346.41],[20220223,346.06],[20220224,346.07],[20220225,345.72],[20220226,345.72],[20220227,345.72],[20220228,345.34],[20220301,345.77],[20220302,345.88],[20220303,345.84],[20220304,346.6],[20220305,346.6],[20220306,346.6],[20220307,344.69],[20220308,343.34],[20220309,342.24],[20220310,340.83],[20220311,341.7],[20220312,341.7],[20220313,341.7],[20220314,340.97],[20220315,339.52],[20220316,340.65],[20220317,341.38],[20220318,342.7],[20220319,342.7],[20220320,342.7],[20220321,343.06],[20220322,342.9],[20220323,343.43],[20220324,343.67],[20220325,343.29],[20220326,343.29],[20220327,343.29],[20220328,343.56],[20220329,343.02],[20220330,343.33],[20220331,344.2],[20220401,344.81],[20220402,344.81],[20220403,344.81],[20220404,346.04],[20220405,346.51],[20220406,346.08],[20220407,345.53],[20220408,345.77],[20220409,345.77],[20220410,345.77],[20220411,344.19],[20220412,344.14],[20220413,344.48],[20220414,343.84],[20220415,343.85],[20220416,343.85],[20220417,343.85],[20220418,343.84],[20220419,343.91],[20220420,343.41],[20220421,342.41],[20220422,342.49],[20220423,342.49],[20220424,342.49],[20220425,342.48],[20220426,343.22],[20220427,343.43],[20220428,344.23],[20220429,342.96],[20220430,342.96],[20220501,342.96],[20220502,342.37],[20220503,341.44],[20220504,341.47],[20220505,340.46],[20220506,338.59],[20220507,338.59],[20220508,338.59],[20220509,337.58],[20220510,336.38],[20220511,336.98],[20220512,338.42],[20220513,338.94],[20220514,338.94],[20220515,338.94],[20220516,338.42],[20220517,337.25],[20220518,336.85],[20220519,336.12],[20220520,335.58],[20220521,335.58],[20220522,335.58],[20220523,334.74],[20220524,333.86],[20220525,335.4],[20220526,335.61],[20220527,337.14],[20220528,337.14],[20220529,337.14],[20220530,337.32],[20220531,337.65],[20220601,337.5],[20220602,337.59],[20220603,337.07],[20220604,337.07],[20220605,337.07],[20220606,337],[20220607,336.85],[20220608,335.52],[20220609,334.5],[20220610,334.82],[20220611,334.82],[20220612,334.82],[20220613,331.9],[20220614,329.67],[20220615,329.95],[20220616,329.55],[20220617,327.98],[20220618,327.98],[20220619,327.98],[20220620,327.65],[20220621,326.9],[20220622,326.84],[20220623,326.9],[20220624,326.82],[20220625,326.82],[20220626,326.82],[20220627,326.04],[20220628,325.32],[20220629,324.53],[20220630,324.7],[20220701,324.34],[20220702,324.34],[20220703,324.34],[20220704,324.47],[20220705,326.13],[20220706,327.35],[20220707,327.85],[20220708,328.65],[20220709,328.65],[20220710,328.65],[20220711,329.8],[20220712,330.42],[20220713,329.93],[20220714,329.79],[20220715,329.17],[20220716,329.17],[20220717,329.17],[20220718,328.68],[20220719,327.69],[20220720,329.78],[20220721,330.53],[20220722,332.1],[20220723,332.1],[20220724,332.1],[20220725,332.74],[20220726,334.39],[20220727,334.34],[20220728,336.07],[20220729,336.71],[20220730,336.71],[20220731,336.71],[20220801,337.36],[20220802,337.64],[20220803,338.02],[20220804,338.76],[20220805,338.15],[20220806,338.15],[20220807,338.15],[20220808,338.9],[20220809,338.38],[20220810,338.47],[20220811,338.3],[20220812,339.38],[20220813,339.38],[20220814,339.38],[20220815,340.04],[20220816,342],[20220817,340.51],[20220818,339.74],[20220819,340.44],[20220820,340.44],[20220821,340.44],[20220822,339.61],[20220823,339.85],[20220824,339.85],[20220825,339.94],[20220826,339.48],[20220827,339.48],[20220828,339.48],[20220829,338.91],[20220830,336.94],[20220831,336.02],[20220901,334.37],[20220902,334.43],[20220903,334.43],[20220904,334.43],[20220905,334.68],[20220906,334.84],[20220907,335.4],[20220908,334.57],[20220909,334.91],[20220910,334.91],[20220911,334.91],[20220912,334.42],[20220913,333.57],[20220914,334.98],[20220915,334.49],[20220916,333.83],[20220917,333.83],[20220918,333.83],[20220919,333.08],[20220920,332.39],[20220921,333.16],[20220922,332.29],[20220923,332.28],[20220924,332.28],[20220925,332.28],[20220926,331.09],[20220927,329.94],[20220928,329.23],[20220929,326.39],[20220930,325.76],[20221001,325.76],[20221002,325.76],[20221003,325.79],[20221004,326.39],[20221005,326.21],[20221006,326.78],[20221007,326.9],[20221008,326.9],[20221009,326.9],[20221010,327.18],[20221011,325.62],[20221012,325.18],[20221013,324.09],[20221014,324.3],[20221015,324.3],[20221016,324.3],[20221017,324.43],[20221018,323.9],[20221019,323.99],[20221020,322.73],[20221021,322.92],[20221022,322.92],[20221023,322.92],[20221024,321.99],[20221025,322.67],[20221026,321.9],[20221027,322.9],[20221028,324.7],[20221029,324.7],[20221030,324.7],[20221031,325.26],[20221101,325.38],[20221102,325.97],[20221103,326.37],[20221104,325.13],[20221105,325.13],[20221106,325.13],[20221107,324.17],[20221108,324.51],[20221109,324.13],[20221110,327.38],[20221111,325.64],[20221112,325.64],[20221113,325.64],[20221114,326.16],[20221115,326.11],[20221116,326.51],[20221117,327.04],[20221118,326.5],[20221119,326.5],[20221120,326.5],[20221121,328.24],[20221122,328.65],[20221123,329.07],[20221124,329.39],[20221125,329.93],[20221126,329.93],[20221127,329.93],[20221128,328.78],[20221129,329.97],[20221130,330.23],[20221201,330.98],[20221202,330.8],[20221203,330.8],[20221204,330.8],[20221205,330.35],[20221206,330.98],[20221207,330.79],[20221208,330.95],[20221209,330.48],[20221210,330.48],[20221211,330.48],[20221212,330.47],[20221213,331.55],[20221214,330.9],[20221215,330.98],[20221216,329.77],[20221217,329.77],[20221218,329.77],[20221219,329.42],[20221220,328.48],[20221221,328.31],[20221222,328.29],[20221223,328.22],[20221224,328.22],[20221225,328.22],[20221226,328.22],[20221227,327.94],[20221228,327.32],[20221229,326.97],[20221230,326.67],[20221231,326.68],[20230101,326.68],[20230102,326.66],[20230103,329.12],[20230104,329.52],[20230105,329.87],[20230106,331.91],[20230107,331.91],[20230108,331.91],[20230109,331.29],[20230110,330.88],[20230111,331.28],[20230112,332.16],[20230113,332.38],[20230114,332.38],[20230115,332.38],[20230116,332.6],[20230117,332.58],[20230118,334.09],[20230119,334.2],[20230120,333.59],[20230121,333.59],[20230122,333.59],[20230123,333],[20230124,333.32],[20230125,333.35],[20230126,333.55],[20230127,334.09],[20230128,334.09],[20230129,334.09],[20230130,333.28],[20230131,334.1],[20230201,334.08],[20230202,334.92],[20230203,335.74],[20230204,335.74],[20230205,335.74],[20230206,336.48],[20230207,337.1],[20230208,336.78],[20230209,336.37],[20230210,336.2],[20230211,336.2],[20230212,336.2],[20230213,335.83],[20230214,334.62],[20230215,334.72],[20230216,334.35],[20230217,334.48],[20230218,334.48],[20230219,334.48],[20230220,334.26],[20230221,332.98],[20230222,332.65],[20230223,333.65],[20230224,334.01],[20230225,334.01],[20230226,334.01],[20230227,334.28],[20230228,333.34],[20230301,331.91],[20230302,332.21],[20230303,332.75],[20230304,332.75],[20230305,332.75],[20230306,333.15],[20230307,333],[20230308,333.85],[20230309,333.55],[20230310,333.07],[20230311,333.07],[20230312,333.07],[20230313,331.27],[20230314,330.55],[20230315,332.02],[20230316,330.79],[20230317,330.27],[20230318,330.27],[20230319,330.27],[20230320,326.82],[20230321,327.36],[20230322,328.11],[20230323,327.37],[20230324,328.43],[20230325,328.43],[20230326,328.43],[20230327,327.75],[20230328,326.55],[20230329,326.93],[20230330,327.58],[20230331,328.94],[20230401,328.94],[20230402,328.94],[20230403,330.2],[20230404,330.42],[20230405,329.76],[20230406,330.03],[20230407,330.02],[20230408,330.02],[20230409,330.02],[20230410,330],[20230411,329.86],[20230412,329.86],[20230413,329.17],[20230414,328.62],[20230415,328.62],[20230416,328.62],[20230417,329.4],[20230418,329.55],[20230419,329.61],[20230420,329.29],[20230421,328.75],[20230422,328.75],[20230423,328.75],[20230424,328.51],[20230425,328.59],[20230426,328.15],[20230427,327.96],[20230428,329.16],[20230429,329.16],[20230430,329.16],[20230501,329.1],[20230502,329.27],[20230503,328.53],[20230504,328.09],[20230505,328.76],[20230506,328.76],[20230507,328.76],[20230508,328.49],[20230509,328.68],[20230510,329.42],[20230511,330.04],[20230512,330.36],[20230513,330.36],[20230514,330.36],[20230515,330.28],[20230516,329.88],[20230517,330.28],[20230518,330.26],[20230519,330.15],[20230520,330.15],[20230521,330.15],[20230522,330.16],[20230523,330.49],[20230524,329.92],[20230525,330.03],[20230526,329.77],[20230527,329.77],[20230528,329.77],[20230529,329.85],[20230530,330.89],[20230531,331.94],[20230601,332.19],[20230602,331.9],[20230603,331.9],[20230604,331.9],[20230605,332.8],[20230606,333.4],[20230607,333.12],[20230608,332.92],[20230609,332.85],[20230610,332.85],[20230611,332.85],[20230612,333.34],[20230613,333.04],[20230614,333.02],[20230615,332.91],[20230616,331.41],[20230617,331.41],[20230618,331.41],[20230619,331.63],[20230620,331.63],[20230621,331.38],[20230622,330.16],[20230623,330.7],[20230624,330.7],[20230625,330.7],[20230626,331.18],[20230627,330.51],[20230628,330.81],[20230629,330.57],[20230630,331.63],[20230701,331.63],[20230702,331.63],[20230703,331.46],[20230704,331.58],[20230705,331.57],[20230706,330.19],[20230707,329.85],[20230708,329.85],[20230709,329.85],[20230710,329.2],[20230711,329.48],[20230712,330.39],[20230713,330.17],[20230714,329.91],[20230715,329.91],[20230716,329.91],[20230717,329.62],[20230718,329.68],[20230719,330.46],[20230720,330.37],[20230721,331.14],[20230722,331.14],[20230723,331.14],[20230724,331.74],[20230725,332.19],[20230726,332.32],[20230727,331.77],[20230728,333.29],[20230729,333.29],[20230730,333.29],[20230731,333.48],[20230801,333.76],[20230802,333.06],[20230803,332.81],[20230804,333.09],[20230805,333.09],[20230806,333.09],[20230807,332.97],[20230808,333.7],[20230809,333.59],[20230810,332.97],[20230811,332.64],[20230812,332.64],[20230813,332.64],[20230814,333.19],[20230815,333.02],[20230816,332.58],[20230817,332.12],[20230818,332.31],[20230819,332.31],[20230820,332.31],[20230821,331.42],[20230822,331.78],[20230823,333.66],[20230824,333.5],[20230825,333.77],[20230826,333.77],[20230827,333.77],[20230828,333.9],[20230829,334.63],[20230830,334.03],[20230831,334.61],[20230901,334.9],[20230902,334.9],[20230903,334.9],[20230904,335.1],[20230905,335.8],[20230906,335.22],[20230907,335.75],[20230908,336.17],[20230909,336.17],[20230910,336.17],[20230911,335.97],[20230912,336.09],[20230913,335.9],[20230914,336.34],[20230915,337.25],[20230916,337.25],[20230917,337.25],[20230918,336.97],[20230919,336.15],[20230920,336.33],[20230921,336.25],[20230922,336.03],[20230923,336.03],[20230924,336.03],[20230925,335.78],[20230926,335.54],[20230927,335.94],[20230928,335.35],[20230929,335.14],[20230930,335.14],[20231001,335.14],[20231002,335.37],[20231003,334.88],[20231004,333.77],[20231005,333.47],[20231006,332.65],[20231007,332.65],[20231008,332.65],[20231009,333.16],[20231010,333.73],[20231011,334.35],[20231012,333.99],[20231013,335.03],[20231014,335.03],[20231015,335.03],[20231016,334.55],[20231017,333.18],[20231018,332.5],[20231019,331.7],[20231020,331.25],[20231021,331.25],[20231022,331.25],[20231023,331.28],[20231024,331.79],[20231025,332.29],[20231026,332.73],[20231027,332.95],[20231028,332.95],[20231029,332.95],[20231030,332.35],[20231031,332.45],[20231101,333.82],[20231102,334.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.081,83€ |
| 2020 | 1.152,75€ |
| 2021 | 1.177,16€ |
| 2022 | 1.024,05€ |
| 2023 | 1.087,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | 1,19% |
| 6 M | 2,66% |
| lfd. Jahr | 3,73% |
| 1 Jahr | 0,44% |
| 3 Jahre | 2,83% |
| 5 Jahre | 13,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind Kapitalwachstum und höhere Erträge. Der Fonds investiert mindestens 90% seines Vermögens in höherverzinsliche Schuldtitel, wozu auch Schuldtitel geringerer Qualität zählen, die von Unternehmen, Behörden und Regierungen beliebiger Länder begeben werden. Die Schuldtitel lauten überwiegend auf US-Dollar, können jedoch manchmal auch auf andere Währungen, einschließlich Schwellenmarktwährungen, lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN AIRLINE 5.750 20/04/29 | 1,26% |
| NAVIENT CORP 6.750 15/06/26 | 0,93% |
| SPRINGLEAF FIN 6.125 15/03/24 | 0,86% |
| CCO HOLDINGS LLC 4.500 15/08/30 | 0,85% |
| PETSMART INC/PE 7.750 15/02/29 | 0,84% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 8.1828 | 8.809800 |
| 11.2019 - 11.2020 | 6.5553 | 0.491500 |
| 11.2020 - 11.2021 | 2.1179 | 5.230100 |
| 11.2021 - 11.2022 | -13.0066 | -8.291500 |
| 11.2022 - 11.2023 | 6.1912 | 2.232400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,77% | 7,31% | 8,91% | k.A. |
| Sharpe Ratio | -0,79 | 0,12 | 0,22 | k.A. |
| Tracking Error | 4,73% | 4,40% | 3,80% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,17 | 1,14 | k.A. |
| Treynor Ratio | -4,95 | 0,72 | 1,68 | k.A. |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| AMERICAN AIRLINE 5.750 20/04/29 | 1,26% |
| NAVIENT CORP 6.750 15/06/26 | 0,93% |
| SPRINGLEAF FIN 6.125 15/03/24 | 0,86% |
| CCO HOLDINGS LLC 4.500 15/08/30 | 0,85% |
| PETSMART INC/PE 7.750 15/02/29 | 0,84% |
| CALPINE CORP 5.125 15/03/28 | 0,77% |
| OCCIDENTAL PETE 8.875 15/07/30 | 0,76% |
| DAVE & BUSTERS 7.625 01/11/25 | 0,73% |
| SPRINT CAP CORP 6.875 15/11/28 | 0,73% |
| GRAHAM PKG CO IN 7.125 15/08/28 | 0,70% |
Länderverteilung (27. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2023)
| Renten | 98,34% |
| Geldmarkt/Kasse | 1,66% |
Währungsverteilung (27. 11. 2023)
| US-Dollar | 99,75% |
| Euro | 0,22% |
| Britisches Pfund Sterling | 0,02% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6767KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Mary Bowers |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.105,80 Mio. USD |