Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UP
ISIN: LU0936582641
Aktienfonds All Cap, Welt
Aktueller Preis (19. 06. 2025)
35,16 €
-0,87 € / -2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936582641","name":"Fidelity Funds - World Fund Y (EUR)","currency":"EUR"},"ts":[[20200622,21.92],[20200623,22.16],[20200624,21.56],[20200625,21.75],[20200626,21.66],[20200629,21.68],[20200630,21.85],[20200701,21.97],[20200702,22.35],[20200703,22.17],[20200706,22.56],[20200707,22.56],[20200708,22.34],[20200709,22.27],[20200710,22.48],[20200713,22.82],[20200714,22.31],[20200715,22.62],[20200716,22.54],[20200717,22.63],[20200720,22.82],[20200721,22.9],[20200722,22.72],[20200723,22.74],[20200724,22.27],[20200727,22.16],[20200728,22.27],[20200729,22.28],[20200730,21.99],[20200731,21.93],[20200803,22.49],[20200804,22.47],[20200805,22.45],[20200806,22.44],[20200807,22.66],[20200810,22.66],[20200811,22.85],[20200812,22.99],[20200813,23.01],[20200814,22.87],[20200817,22.93],[20200818,22.79],[20200819,22.96],[20200820,22.77],[20200821,22.91],[20200824,23.14],[20200825,23.12],[20200826,23.33],[20200827,23.41],[20200828,23.21],[20200831,23.13],[20200901,23.13],[20200902,23.5],[20200903,23],[20200904,22.49],[20200907,22.82],[20200908,22.36],[20200909,22.58],[20200910,22.48],[20200911,22.32],[20200914,22.5],[20200915,22.64],[20200916,22.73],[20200917,22.39],[20200918,22.32],[20200921,21.85],[20200922,22.07],[20200923,22.15],[20200924,21.97],[20200925,22.04],[20200928,22.55],[20200929,22.43],[20200930,22.53],[20201001,22.56],[20201002,22.44],[20201005,22.65],[20201006,22.7],[20201007,22.72],[20201008,22.97],[20201009,23.14],[20201012,23.41],[20201013,23.54],[20201014,23.39],[20201015,23.21],[20201016,23.41],[20201019,23.16],[20201020,23.02],[20201021,22.9],[20201022,22.86],[20201023,22.96],[20201026,22.6],[20201027,22.56],[20201028,22.04],[20201029,22.18],[20201030,22.1],[20201102,22.39],[20201103,22.77],[20201104,23.42],[20201105,23.65],[20201106,23.55],[20201109,24.35],[20201110,24.02],[20201111,24.37],[20201112,24.19],[20201113,24.24],[20201116,24.54],[20201117,24.45],[20201118,24.46],[20201119,24.33],[20201120,24.43],[20201123,24.46],[20201124,24.84],[20201125,24.77],[20201126,24.82],[20201127,24.9],[20201130,24.66],[20201201,24.83],[20201202,24.73],[20201203,24.76],[20201204,24.85],[20201207,24.84],[20201208,24.88],[20201209,24.95],[20201210,24.68],[20201211,24.51],[20201214,24.63],[20201215,24.65],[20201216,24.87],[20201217,24.87],[20201218,24.82],[20201221,24.55],[20201222,24.8],[20201223,24.98],[20201224,24.99],[20201228,25.19],[20201229,25.2],[20201230,25.17],[20201231,25.17],[20210104,25.06],[20210105,25.14],[20210106,25.55],[20210107,25.83],[20210108,26.03],[20210111,26.05],[20210112,26.05],[20210113,26.14],[20210114,26.24],[20210115,25.97],[20210118,26.01],[20210119,26.08],[20210120,26.32],[20210121,26.36],[20210122,26.2],[20210125,26.06],[20210126,26.16],[20210127,25.73],[20210128,25.9],[20210129,25.49],[20210201,25.8],[20210202,26.37],[20210203,26.45],[20210204,26.68],[20210205,26.6],[20210208,26.68],[20210209,26.63],[20210210,26.57],[20210211,26.71],[20210212,26.78],[20210215,27],[20210216,26.89],[20210217,26.79],[20210218,26.57],[20210219,26.73],[20210222,26.49],[20210223,26.22],[20210224,26.39],[20210225,26.11],[20210226,26.1],[20210301,26.59],[20210302,26.43],[20210303,26.34],[20210304,26.17],[20210305,25.97],[20210308,26.67],[20210309,26.9],[20210310,26.97],[20210311,27.12],[20210312,27.04],[20210315,27.22],[20210316,27.52],[20210317,27.31],[20210318,27.39],[20210319,27.24],[20210322,27.25],[20210323,27.29],[20210324,27.21],[20210325,27.25],[20210326,27.53],[20210329,27.59],[20210330,27.73],[20210331,27.81],[20210401,27.99],[20210402,28.14],[20210405,28.39],[20210406,28.19],[20210407,28.04],[20210408,28.18],[20210409,28.25],[20210412,28.26],[20210413,28.21],[20210414,28.22],[20210415,28.36],[20210416,28.47],[20210419,28.26],[20210420,27.86],[20210421,28.03],[20210422,28.25],[20210423,28.18],[20210426,28.25],[20210427,28.18],[20210428,28.14],[20210429,27.97],[20210430,28.02],[20210503,28.08],[20210504,27.67],[20210505,28.09],[20210506,27.95],[20210507,28.16],[20210510,28.13],[20210511,27.53],[20210512,27.33],[20210513,27.4],[20210514,27.72],[20210517,27.63],[20210518,27.62],[20210519,27.2],[20210520,27.63],[20210521,27.75],[20210524,27.89],[20210525,27.78],[20210526,27.84],[20210527,27.87],[20210528,27.97],[20210531,27.76],[20210601,27.86],[20210602,27.92],[20210603,27.95],[20210604,28.01],[20210607,27.96],[20210608,27.96],[20210609,27.92],[20210610,27.98],[20210611,28.17],[20210614,28.11],[20210615,28.15],[20210616,28.21],[20210617,28.4],[20210618,28.08],[20210621,28.23],[20210622,28.27],[20210623,28.16],[20210624,28.35],[20210625,28.45],[20210628,28.39],[20210629,28.54],[20210630,28.49],[20210701,28.59],[20210702,28.77],[20210705,28.85],[20210706,28.78],[20210707,28.99],[20210708,28.55],[20210709,28.84],[20210712,28.92],[20210713,29.04],[20210714,28.88],[20210715,28.78],[20210716,28.64],[20210719,28.07],[20210720,28.49],[20210721,28.74],[20210722,28.9],[20210723,29.19],[20210726,29.03],[20210727,28.77],[20210728,28.98],[20210729,28.99],[20210730,28.79],[20210802,28.97],[20210803,28.98],[20210804,29.04],[20210805,29.08],[20210806,29.31],[20210809,29.32],[20210810,29.4],[20210811,29.45],[20210812,29.48],[20210813,29.48],[20210816,29.4],[20210817,29.45],[20210818,29.55],[20210819,29.29],[20210820,29.39],[20210823,29.62],[20210824,29.69],[20210825,29.72],[20210826,29.58],[20210827,29.67],[20210830,29.77],[20210831,29.72],[20210901,29.75],[20210902,29.83],[20210903,29.78],[20210906,29.94],[20210907,29.79],[20210908,29.65],[20210909,29.71],[20210910,29.5],[20210913,29.52],[20210914,29.51],[20210915,29.4],[20210916,29.56],[20210917,29.48],[20210920,28.91],[20210921,29.19],[20210922,29.37],[20210923,29.61],[20210924,29.52],[20210927,29.51],[20210928,28.96],[20210929,29.14],[20210930,28.96],[20211001,28.83],[20211004,28.52],[20211005,28.86],[20211006,28.71],[20211007,29.33],[20211008,29.13],[20211011,29.17],[20211012,28.96],[20211013,28.88],[20211014,29.31],[20211015,29.57],[20211018,29.51],[20211019,29.69],[20211020,29.8],[20211021,29.72],[20211022,29.82],[20211025,29.96],[20211026,30.14],[20211027,29.96],[20211028,29.94],[20211029,30.14],[20211101,30.27],[20211102,30.37],[20211103,30.31],[20211104,30.62],[20211105,30.69],[20211108,30.59],[20211109,30.53],[20211110,30.71],[20211111,30.7],[20211112,30.95],[20211115,31.06],[20211116,31.38],[20211117,31.28],[20211118,31.15],[20211119,31.23],[20211122,31.19],[20211123,30.93],[20211124,31.18],[20211125,31.24],[20211126,30.15],[20211129,30.44],[20211130,29.94],[20211201,30.37],[20211202,30.03],[20211203,29.79],[20211206,30.29],[20211207,31],[20211208,30.77],[20211209,30.84],[20211210,30.73],[20211213,30.62],[20211214,30.47],[20211215,30.48],[20211216,30.85],[20211217,30.55],[20211220,29.97],[20211221,30.55],[20211222,30.82],[20211223,31.16],[20211224,31.14],[20211227,31.27],[20211228,31.52],[20211229,31.42],[20211230,31.53],[20211231,31.23],[20220103,31.41],[20220104,31.64],[20220105,31.62],[20220106,31.15],[20220107,30.87],[20220110,30.47],[20220111,30.9],[20220112,30.97],[20220113,31.02],[20220114,30.64],[20220117,30.83],[20220118,30.5],[20220119,30.3],[20220120,30.56],[20220121,29.78],[20220124,28.71],[20220125,28.91],[20220126,29.53],[20220127,29.65],[20220128,29.42],[20220131,29.91],[20220201,30.15],[20220202,30.37],[20220203,29.87],[20220204,29.6],[20220207,29.75],[20220208,29.92],[20220209,30.39],[20220210,30.34],[20220211,30.09],[20220214,29.72],[20220215,29.91],[20220216,29.8],[20220217,29.69],[20220218,29.25],[20220221,28.95],[20220222,29.01],[20220223,28.88],[20220224,28.53],[20220225,29.36],[20220228,29.4],[20220301,29.03],[20220302,29.32],[20220303,29.23],[20220304,28.86],[20220307,28.62],[20220308,28.17],[20220309,28.63],[20220310,28.48],[20220311,28.8],[20220314,28.51],[20220315,28.77],[20220316,29.28],[20220317,29.36],[20220318,29.76],[20220321,29.81],[20220322,30.24],[20220323,29.99],[20220324,30.06],[20220325,30.15],[20220328,30.15],[20220329,30.44],[20220330,30.28],[20220331,30.24],[20220401,30.04],[20220404,30.33],[20220405,30.31],[20220406,29.82],[20220407,29.68],[20220408,30.13],[20220411,29.75],[20220412,29.81],[20220413,29.68],[20220414,29.92],[20220415,29.74],[20220418,29.73],[20220419,30.02],[20220420,30.18],[20220421,30.18],[20220422,29.28],[20220425,28.82],[20220426,28.83],[20220427,29.17],[20220428,29.44],[20220429,29.42],[20220502,28.81],[20220503,29.19],[20220504,28.98],[20220505,28.85],[20220506,28.53],[20220509,27.97],[20220510,27.79],[20220511,28.21],[20220512,27.81],[20220513,28.57],[20220516,28.53],[20220517,28.64],[20220518,28.3],[20220519,27.94],[20220520,27.84],[20220523,28.21],[20220524,27.64],[20220525,28.08],[20220526,28.46],[20220527,28.97],[20220530,29.12],[20220531,28.94],[20220601,28.77],[20220602,28.91],[20220603,28.81],[20220606,29.12],[20220607,29.02],[20220608,29.03],[20220609,28.83],[20220610,27.96],[20220613,27.23],[20220614,27.06],[20220615,27.26],[20220616,26.24],[20220617,26.29],[20220620,26.41],[20220621,26.67],[20220622,26.55],[20220623,26.65],[20220624,27.26],[20220627,27.4],[20220628,27.25],[20220629,27.08],[20220630,26.82],[20220701,26.74],[20220704,26.98],[20220705,26.9],[20220706,27.36],[20220707,27.94],[20220708,28.07],[20220711,27.95],[20220712,27.95],[20220713,27.53],[20220714,27.31],[20220715,27.76],[20220718,27.94],[20220719,28.04],[20220720,28.35],[20220721,28.42],[20220722,28.52],[20220725,28.49],[20220726,28.4],[20220727,28.73],[20220728,29.1],[20220729,29.39],[20220801,29.34],[20220802,29.44],[20220803,29.6],[20220804,29.47],[20220805,29.41],[20220808,29.64],[20220809,29.36],[20220810,29.67],[20220811,29.76],[20220812,30.09],[20220815,30.46],[20220816,30.51],[20220817,30.14],[20220818,30.46],[20220819,30.29],[20220822,30.1],[20220823,29.86],[20220824,29.96],[20220825,30.08],[20220826,29.48],[20220829,28.99],[20220830,28.66],[20220831,28.52],[20220901,28.18],[20220902,28.69],[20220905,28.44],[20220906,28.47],[20220907,28.41],[20220908,28.73],[20220909,28.98],[20220912,29.09],[20220913,28.67],[20220914,28.39],[20220915,28.1],[20220916,27.69],[20220919,27.65],[20220920,27.55],[20220921,27.87],[20220922,27.24],[20220923,26.93],[20220926,27],[20220927,26.79],[20220928,26.91],[20220929,26.32],[20220930,26.46],[20221003,26.61],[20221004,27.17],[20221005,27.19],[20221006,27.39],[20221007,26.85],[20221010,26.74],[20221011,26.57],[20221012,26.53],[20221013,26.63],[20221014,26.56],[20221017,26.83],[20221018,26.96],[20221019,27.02],[20221020,26.97],[20221021,26.78],[20221024,27.23],[20221025,27.44],[20221026,27.46],[20221027,27.43],[20221028,27.64],[20221031,27.88],[20221101,27.93],[20221102,27.81],[20221103,27.65],[20221104,27.27],[20221107,27.46],[20221108,27.78],[20221109,27.54],[20221110,28.3],[20221111,27.83],[20221114,27.94],[20221115,28.11],[20221116,27.78],[20221117,27.67],[20221118,27.8],[20221121,27.88],[20221122,28.06],[20221123,28.08],[20221124,28.15],[20221125,28.22],[20221128,28],[20221129,27.87],[20221130,28.01],[20221201,28.3],[20221202,28.13],[20221205,27.9],[20221206,27.6],[20221207,27.46],[20221208,27.49],[20221209,27.59],[20221212,27.47],[20221213,27.75],[20221214,27.74],[20221215,26.86],[20221216,26.54],[20221219,26.53],[20221220,26.51],[20221221,26.85],[20221222,26.51],[20221223,26.58],[20221226,26.63],[20221227,26.59],[20221228,26.44],[20221229,26.67],[20221230,26.37],[20230102,26.81],[20230103,26.8],[20230104,26.98],[20230105,26.85],[20230106,27.11],[20230109,27.24],[20230110,27.03],[20230111,27.36],[20230112,27.5],[20230113,27.57],[20230116,27.68],[20230117,27.8],[20230118,27.65],[20230119,27.25],[20230120,27.47],[20230123,27.82],[20230124,27.7],[20230125,27.52],[20230126,27.77],[20230127,28.01],[20230130,27.85],[20230131,27.87],[20230201,27.85],[20230202,28.43],[20230203,28.48],[20230206,28.33],[20230207,28.37],[20230208,28.42],[20230209,28.44],[20230210,28.39],[20230213,28.5],[20230214,28.38],[20230215,28.61],[20230216,28.65],[20230217,28.33],[20230220,28.4],[20230221,28.07],[20230222,28.04],[20230223,28.05],[20230224,28.03],[20230227,28.13],[20230228,28.04],[20230301,27.84],[20230302,27.93],[20230303,28.34],[20230306,28.4],[20230307,28.26],[20230308,28.28],[20230309,28.23],[20230310,27.46],[20230313,26.86],[20230314,27.2],[20230315,26.84],[20230316,27.35],[20230317,26.99],[20230320,27.03],[20230321,27.26],[20230322,27.28],[20230323,27.01],[20230324,26.94],[20230327,27.07],[20230328,27.02],[20230329,27.29],[20230330,27.41],[20230331,27.71],[20230403,27.74],[20230404,27.52],[20230405,27.52],[20230406,27.54],[20230407,27.62],[20230410,27.69],[20230411,27.77],[20230412,27.7],[20230413,27.67],[20230414,27.87],[20230417,27.98],[20230418,28.03],[20230419,28.01],[20230420,27.96],[20230421,27.97],[20230424,27.84],[20230425,27.75],[20230426,27.47],[20230427,27.59],[20230428,27.79],[20230501,28.03],[20230502,27.57],[20230503,27.62],[20230504,27.38],[20230505,27.76],[20230508,27.87],[20230509,27.96],[20230510,27.98],[20230511,28.13],[20230512,28.33],[20230515,28.39],[20230516,28.38],[20230517,28.43],[20230518,28.85],[20230519,28.9],[20230522,29.01],[20230523,28.89],[20230524,28.38],[20230525,28.44],[20230526,28.9],[20230529,28.88],[20230530,28.8],[20230531,28.66],[20230601,28.86],[20230602,29.36],[20230605,29.36],[20230606,29.53],[20230607,29.41],[20230608,29.21],[20230609,29.33],[20230612,29.53],[20230613,29.73],[20230614,29.73],[20230615,29.67],[20230616,29.8],[20230619,29.61],[20230620,29.44],[20230621,29.28],[20230622,29.27],[20230623,29.22],[20230626,29.18],[20230627,29.13],[20230628,29.44],[20230629,29.53],[20230630,29.77],[20230703,29.79],[20230704,29.83],[20230705,29.76],[20230706,29.31],[20230707,29.29],[20230710,29.21],[20230711,29.42],[20230712,29.38],[20230713,29.49],[20230714,29.45],[20230717,29.46],[20230718,29.7],[20230719,29.86],[20230720,29.89],[20230721,29.94],[20230724,29.98],[20230725,30.16],[20230726,30.08],[20230727,30.33],[20230728,30.18],[20230731,30.16],[20230801,30.1],[20230802,29.82],[20230803,29.6],[20230804,29.68],[20230807,29.67],[20230808,29.51],[20230809,29.41],[20230810,29.46],[20230811,29.38],[20230814,29.51],[20230815,29.31],[20230816,29.21],[20230817,29.03],[20230818,28.93],[20230821,28.82],[20230822,29.11],[20230823,29.27],[20230824,29.13],[20230825,29.14],[20230828,29.42],[20230829,29.61],[20230830,29.55],[20230831,29.74],[20230901,29.87],[20230904,29.87],[20230905,29.93],[20230906,29.73],[20230907,29.63],[20230908,29.69],[20230911,29.72],[20230912,29.74],[20230913,29.65],[20230914,30.11],[20230915,30],[20230918,29.79],[20230919,29.65],[20230920,29.82],[20230921,29.34],[20230922,29.29],[20230925,29.36],[20230926,29.08],[20230927,29.13],[20230928,29.27],[20230929,29.23],[20231002,29.07],[20231003,28.8],[20231004,28.74],[20231005,28.7],[20231006,28.93],[20231009,29.03],[20231010,29.38],[20231011,29.24],[20231012,29.48],[20231013,29.24],[20231016,29.38],[20231017,29.39],[20231018,29.22],[20231019,28.91],[20231020,28.44],[20231023,28.25],[20231024,28.4],[20231025,28.23],[20231026,28.05],[20231027,27.86],[20231030,27.84],[20231031,28.18],[20231101,28.37],[20231102,28.74],[20231103,29.02],[20231106,28.97],[20231107,29.12],[20231108,28.96],[20231109,29.06],[20231110,29.05],[20231113,29.17],[20231114,29.3],[20231115,29.52],[20231116,29.41],[20231117,29.59],[20231120,29.57],[20231121,29.58],[20231122,29.93],[20231123,29.86],[20231124,29.85],[20231127,29.8],[20231128,29.65],[20231129,29.78],[20231130,29.92],[20231201,30.27],[20231204,30.29],[20231205,30.29],[20231206,30.36],[20231207,30.36],[20231208,30.58],[20231211,30.87],[20231212,30.72],[20231213,30.79],[20231214,30.85],[20231215,31.02],[20231218,30.99],[20231219,31.02],[20231220,31.17],[20231221,30.94],[20231222,31.13],[20231226,31.15],[20231227,31.05],[20231228,31.2],[20231229,31.12],[20240102,31.29],[20240103,31.06],[20240104,30.98],[20240105,30.9],[20240108,31.04],[20240109,31.19],[20240110,31.16],[20240111,31.04],[20240112,31.21],[20240115,31.32],[20240116,31.3],[20240117,31.08],[20240118,31.25],[20240119,31.42],[20240122,31.71],[20240123,31.7],[20240124,31.8],[20240125,31.86],[20240126,31.85],[20240129,31.95],[20240130,32.04],[20240131,31.93],[20240201,31.92],[20240202,32.36],[20240205,32.35],[20240206,32.42],[20240207,32.52],[20240208,32.52],[20240209,32.5],[20240212,32.85],[20240213,32.51],[20240214,32.56],[20240215,32.8],[20240216,32.9],[20240219,32.76],[20240220,32.49],[20240221,32.53],[20240222,33.04],[20240223,33.16],[20240226,33.05],[20240227,32.99],[20240228,32.91],[20240229,33.03],[20240301,33.44],[20240304,33.39],[20240305,33.17],[20240306,33.29],[20240307,33.42],[20240308,33.47],[20240311,33.28],[20240312,33.5],[20240313,33.42],[20240314,33.42],[20240315,33.25],[20240318,33.52],[20240319,33.62],[20240320,33.72],[20240321,34.24],[20240322,34.19],[20240325,33.99],[20240326,34.12],[20240327,34.24],[20240328,34.49],[20240329,34.53],[20240401,34.56],[20240402,34.08],[20240403,34.2],[20240404,34.31],[20240405,34.06],[20240408,34.09],[20240409,34.03],[20240410,34.14],[20240411,34.2],[20240412,34.22],[20240415,34.16],[20240416,33.69],[20240417,33.5],[20240418,33.53],[20240419,33.23],[20240422,33.33],[20240423,33.69],[20240424,33.59],[20240425,33.37],[20240426,33.85],[20240429,33.87],[20240430,33.69],[20240501,33.41],[20240502,33.55],[20240503,33.69],[20240506,33.93],[20240507,34.32],[20240508,34.14],[20240509,34.27],[20240510,34.37],[20240513,34.24],[20240514,34.21],[20240515,34.6],[20240516,34.71],[20240517,34.63],[20240520,34.78],[20240521,34.65],[20240522,34.7],[20240523,34.73],[20240524,34.63],[20240527,34.68],[20240528,34.6],[20240529,34.47],[20240530,34.38],[20240531,34.17],[20240603,34.37],[20240604,34.27],[20240605,34.68],[20240606,34.77],[20240607,35],[20240610,35.11],[20240611,34.89],[20240612,35.14],[20240613,35.13],[20240614,35.06],[20240617,35.05],[20240618,35.36],[20240619,35.27],[20240620,35.43],[20240621,35.41],[20240624,35.5],[20240625,35.41],[20240626,35.41],[20240627,35.3],[20240628,35.35],[20240701,35.05],[20240702,35.04],[20240703,35.18],[20240704,35.28],[20240705,35.19],[20240708,35.27],[20240709,35.35],[20240710,35.38],[20240711,35.45],[20240712,35.65],[20240715,35.6],[20240716,35.77],[20240717,35.33],[20240718,35.04],[20240719,34.94],[20240722,35.09],[20240723,35.41],[20240724,34.84],[20240725,34.62],[20240726,34.82],[20240729,35.03],[20240730,34.97],[20240731,35.49],[20240801,34.96],[20240802,33.62],[20240805,32.93],[20240806,33.27],[20240807,33.69],[20240808,33.66],[20240809,33.66],[20240812,33.87],[20240813,34.14],[20240814,34.14],[20240815,34.66],[20240816,34.76],[20240819,34.77],[20240820,34.71],[20240821,34.64],[20240822,34.71],[20240823,34.75],[20240826,34.71],[20240827,34.77],[20240828,34.8],[20240829,35.26],[20240830,35.24],[20240902,35.42],[20240903,34.98],[20240904,34.65],[20240905,34.42],[20240906,33.91],[20240909,34.31],[20240910,34.19],[20240911,34.24],[20240912,34.73],[20240913,35.07],[20240916,35],[20240917,35.22],[20240918,34.99],[20240919,35.34],[20240920,35.16],[20240923,35.39],[20240924,35.35],[20240925,35.35],[20240926,35.51],[20240927,35.65],[20240930,35.52],[20241001,35.68],[20241002,35.77],[20241003,35.66],[20241004,35.97],[20241007,35.84],[20241008,35.78],[20241009,36.03],[20241010,36.07],[20241011,36.27],[20241014,36.58],[20241015,36.39],[20241016,36.51],[20241017,36.75],[20241018,36.67],[20241021,36.58],[20241022,36.53],[20241023,36.46],[20241024,36.28],[20241025,36.41],[20241028,36.39],[20241029,36.39],[20241030,36.18],[20241031,35.55],[20241101,35.9],[20241104,35.68],[20241105,35.91],[20241106,37.05],[20241107,37.08],[20241108,37.48],[20241111,37.86],[20241112,37.54],[20241113,37.73],[20241114,37.66],[20241115,37.15],[20241118,37.18],[20241119,37.23],[20241120,37.36],[20241121,37.73],[20241122,38.16],[20241125,38.25],[20241126,38.32],[20241127,38.05],[20241128,38.21],[20241129,38.43],[20241202,38.64],[20241203,38.53],[20241204,38.74],[20241205,38.69],[20241206,38.59],[20241209,38.45],[20241210,38.43],[20241211,38.67],[20241212,38.58],[20241213,38.3],[20241216,38.28],[20241217,38.1],[20241218,38.19],[20241219,37.61],[20241220,37.81],[20241223,37.73],[20241224,38.08],[20241226,38.14],[20241227,37.72],[20241230,37.67],[20241231,37.75],[20250102,38.3],[20250103,38.35],[20250106,38.53],[20250107,38.22],[20250108,38.3],[20250109,38.35],[20250110,37.94],[20250113,37.9],[20250114,37.86],[20250115,38.58],[20250116,38.84],[20250117,39.19],[20250120,38.92],[20250121,39.05],[20250122,39.42],[20250123,39.47],[20250124,39.36],[20250127,38.64],[20250128,39.11],[20250129,39.18],[20250130,39.4],[20250131,39.7],[20250203,39.54],[20250204,39.29],[20250205,39.2],[20250206,39.57],[20250207,39.47],[20250210,39.65],[20250211,39.42],[20250212,39.08],[20250213,39.26],[20250214,39.2],[20250217,39.3],[20250218,39.3],[20250219,39.47],[20250220,39.09],[20250221,39.1],[20250224,38.55],[20250225,38.06],[20250226,38.53],[20250227,38.47],[20250228,38.31],[20250303,38.28],[20250304,37.1],[20250305,36.63],[20250306,36.44],[20250307,35.74],[20250310,35.51],[20250311,34.91],[20250312,35.41],[20250313,35.19],[20250314,35.74],[20250317,35.96],[20250318,35.73],[20250319,36.21],[20250320,36.31],[20250321,36.36],[20250324,36.78],[20250325,36.89],[20250326,36.58],[20250327,36.41],[20250328,35.7],[20250331,35.39],[20250401,35.88],[20250402,35.69],[20250403,34.18],[20250404,32.43],[20250407,31.64],[20250408,32.74],[20250409,31.14],[20250410,32.21],[20250411,32.2],[20250414,32.8],[20250415,33.3],[20250416,32.78],[20250417,32.56],[20250418,32.54],[20250421,31.63],[20250422,32.49],[20250423,33.4],[20250424,33.62],[20250425,33.7],[20250428,33.83],[20250429,33.99],[20250430,34.03],[20250501,34.86],[20250502,35.13],[20250505,35.25],[20250506,35.11],[20250507,34.95],[20250508,35.73],[20250509,35.78],[20250512,36.9],[20250513,37.14],[20250514,37.02],[20250515,37.1],[20250516,37.32],[20250519,37.23],[20250520,37.29],[20250521,36.98],[20250522,36.76],[20250523,36.35],[20250526,36.66],[20250527,37.06],[20250528,37.12],[20250529,36.78],[20250530,36.91],[20250602,36.86],[20250603,37.24],[20250604,37.24],[20250605,37.3],[20250606,37.55],[20250609,37.47],[20250610,37.47],[20250611,37.46],[20250612,37.11],[20250613,37.01],[20250616,37.13],[20250617,37.03],[20250618,36.98],[20250619,36.66],[20250620,36.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.92],[20250502,7603.45],[20250503,7603.45],[20250504,7603.45],[20250505,7624.37],[20250506,7607.81],[20250507,7599.82],[20250508,7655.98],[20250509,7680.29],[20250510,7680.29],[20250511,7680.29],[20250512,7870.63],[20250513,7938.38],[20250514,7917.13],[20250515,7940.12],[20250516,7987.19],[20250517,7987.19],[20250518,7987.19],[20250519,7972.36],[20250520,7985.93],[20250521,7908.86],[20250522,7878.9],[20250523,7841.31],[20250524,7841.31],[20250525,7841.31],[20250526,7832.48],[20250527,7905.43],[20250528,7915.63],[20250529,7925.44],[20250530,7902.98],[20250531,7903.41],[20250601,7903.41],[20250602,7878.4],[20250603,7913.5],[20250604,7945.29],[20250605,7934.02],[20250606,7974.66],[20250607,7974.66],[20250608,7974.66],[20250609,7979.99],[20250610,8001.33],[20250611,7991.99],[20250612,7930.28],[20250613,7886.22],[20250614,7886.22],[20250615,7886.22],[20250616,7894.4],[20250617,7869.51],[20250618,7868.8],[20250619,7855.36],[20250620,7837]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,70€ |
| 2022 | 1.186,28€ |
| 2023 | 1.336,26€ |
| 2024 | 1.591,36€ |
| 2025 | 1.654,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 1,24% |
| 6 M | -2,52% |
| lfd. Jahr | -2,90% |
| 1 Jahr | 3,95% |
| 3 Jahre | 39,44% |
| 5 Jahre | 65,90% |
| 10 Jahre | 134,90% |
| Entwicklung p.a. | 11,74% |
| Wertentwicklung seit Auflage | 266,60% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 6,20% |
| AMAZON.COM INC | 3,90% |
| ALPHABET INC | 3,50% |
| JPMORGAN CHASE & CO | 3,00% |
| META PLATFORMS INC | 2,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 28.1696 | 27.061000 |
| 06.2021 - 06.2022 | -7.4444 | -10.118500 |
| 06.2022 - 06.2023 | 12.643 | 11.617900 |
| 06.2023 - 06.2024 | 19.0902 | 15.606900 |
| 06.2024 - 06.2025 | 3.9465 | 2.513400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,79% | 15,42% | 14,20% | 14,83% |
| Sharpe Ratio | 0,30 | 0,37 | 0,72 | 0,55 |
| Tracking Error | 5,17% | 3,85% | 3,59% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,14 | 1,12 | 1,09 |
| Treynor Ratio | 3,81 | 5,04 | 9,20 | 7,50 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| MICROSOFT CORP | 6,20% |
| AMAZON.COM INC | 3,90% |
| ALPHABET INC | 3,50% |
| JPMORGAN CHASE & CO | 3,00% |
| META PLATFORMS INC | 2,80% |
| Insulet Corp | 2,00% |
| MASTERCARD INC | 2,00% |
| NVIDIA Corp | 1,90% |
| ADOBE INC | 1,80% |
| KBC GROUPE SA/NV | 1,80% |
Länderverteilung (19. 06. 2025)
| USA | 65,70% |
| Japan | 6,70% |
| Großbritannien | 5,90% |
| Welt | 4,80% |
| Niederlande | 4,50% |
| Deutschland | 3,00% |
| Schweiz | 2,40% |
| Frankreich | 2,30% |
| Hongkong | 1,90% |
| Belgien | 1,80% |
Branchenverteilung (19. 06. 2025)
| Informationstechnologie | 21,50% |
| Finanzen | 19,90% |
| Konsumgüter | 13,60% |
| Industrie / Investitionsgüter | 11,90% |
| Gesundheit / Healthcare | 11,70% |
| Telekommunikationsdienstleister | 7,90% |
| Versorger | 4,70% |
| Energie | 3,20% |
| Divers | 2,60% |
| Grundstoffe | 2,00% |
Assetverteilung (19. 06. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Christine Baalham Herr Tom Record |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5.297,00 Mio. EUR |