Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UC
ISIN: LU0936579696
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2025)
12,74 €
-0,08 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936579696","name":"Fidelity Funds - Global Dividend Plus Fund Y-EUR","currency":"EUR"},"ts":[[20200422,11.46],[20200423,11.5],[20200424,11.4],[20200427,11.58],[20200428,11.77],[20200429,12.01],[20200430,11.85],[20200501,11.5],[20200504,11.45],[20200505,11.71],[20200506,11.61],[20200507,11.67],[20200508,11.75],[20200511,11.74],[20200512,11.77],[20200513,11.54],[20200514,11.39],[20200515,11.41],[20200518,11.74],[20200519,11.67],[20200520,11.74],[20200521,11.7],[20200522,11.63],[20200525,11.85],[20200526,11.98],[20200527,12.01],[20200528,12.03],[20200529,11.87],[20200601,12.11],[20200602,12.3],[20200603,12.56],[20200604,12.47],[20200605,12.84],[20200608,12.91],[20200609,12.71],[20200610,12.56],[20200611,11.99],[20200612,12.05],[20200615,12.03],[20200616,12.36],[20200617,12.44],[20200618,12.36],[20200619,12.45],[20200622,12.25],[20200623,12.32],[20200624,11.99],[20200625,11.99],[20200626,11.92],[20200629,11.98],[20200630,12.03],[20200701,12.1],[20200702,12.33],[20200703,12.3],[20200706,12.3],[20200707,12.24],[20200708,12.14],[20200709,11.97],[20200710,12.07],[20200713,12.14],[20200714,12.09],[20200715,12.24],[20200716,12.25],[20200717,12.23],[20200720,12.24],[20200721,12.35],[20200722,12.21],[20200723,12.14],[20200724,12.03],[20200727,11.87],[20200728,11.96],[20200729,11.96],[20200730,11.8],[20200731,11.71],[20200803,11.85],[20200804,11.96],[20200805,11.89],[20200806,11.88],[20200807,11.89],[20200810,12.05],[20200811,12.18],[20200812,12.24],[20200813,12.11],[20200814,12.07],[20200817,11.99],[20200818,11.92],[20200819,11.95],[20200820,11.82],[20200821,11.85],[20200824,11.98],[20200825,11.93],[20200826,11.87],[20200827,11.83],[20200828,11.81],[20200831,11.72],[20200901,11.69],[20200902,11.86],[20200903,11.79],[20200904,11.61],[20200907,11.74],[20200908,11.63],[20200909,11.74],[20200910,11.59],[20200911,11.59],[20200914,11.62],[20200915,11.68],[20200916,11.69],[20200917,11.64],[20200918,11.51],[20200921,11.26],[20200922,11.31],[20200923,11.32],[20200924,11.18],[20200925,11.21],[20200928,11.39],[20200929,11.3],[20200930,11.33],[20201001,11.3],[20201002,11.36],[20201005,11.45],[20201006,11.49],[20201007,11.47],[20201008,11.62],[20201009,11.61],[20201012,11.68],[20201013,11.67],[20201014,11.71],[20201015,11.54],[20201016,11.59],[20201019,11.52],[20201020,11.49],[20201021,11.41],[20201022,11.46],[20201023,11.53],[20201026,11.4],[20201027,11.3],[20201028,11.08],[20201029,11.07],[20201030,11.07],[20201102,11.2],[20201103,11.33],[20201104,11.42],[20201105,11.49],[20201106,11.38],[20201109,11.88],[20201110,12.13],[20201111,12.35],[20201112,12.21],[20201113,12.19],[20201116,12.38],[20201117,12.35],[20201118,12.42],[20201119,12.32],[20201120,12.35],[20201123,12.42],[20201124,12.66],[20201125,12.66],[20201126,12.66],[20201127,12.65],[20201130,12.42],[20201201,12.36],[20201202,12.4],[20201203,12.38],[20201204,12.46],[20201207,12.44],[20201208,12.45],[20201209,12.52],[20201210,12.48],[20201211,12.36],[20201214,12.41],[20201215,12.27],[20201216,12.34],[20201217,12.24],[20201218,12.24],[20201221,11.93],[20201222,12.05],[20201223,12.15],[20201224,12.16],[20201228,12.21],[20201229,12.21],[20201230,12.15],[20201231,12.13],[20210104,12.18],[20210105,12.27],[20210106,12.49],[20210107,12.49],[20210108,12.59],[20210111,12.58],[20210112,12.58],[20210113,12.71],[20210114,12.8],[20210115,12.75],[20210118,12.72],[20210119,12.72],[20210120,12.73],[20210121,12.66],[20210122,12.55],[20210125,12.55],[20210126,12.55],[20210127,12.52],[20210128,12.46],[20210129,12.32],[20210201,12.36],[20210202,12.52],[20210203,12.62],[20210204,12.62],[20210205,12.61],[20210208,12.65],[20210209,12.53],[20210210,12.61],[20210211,12.61],[20210212,12.62],[20210215,12.72],[20210216,12.66],[20210217,12.67],[20210218,12.58],[20210219,12.56],[20210222,12.6],[20210223,12.59],[20210224,12.67],[20210225,12.59],[20210226,12.4],[20210301,12.58],[20210302,12.52],[20210303,12.49],[20210304,12.64],[20210305,12.68],[20210308,12.87],[20210309,12.94],[20210310,13.04],[20210311,13.12],[20210312,13.13],[20210315,13.2],[20210316,13.24],[20210317,13.2],[20210318,13.15],[20210319,13.19],[20210322,13.12],[20210323,13.2],[20210324,13.25],[20210325,13.27],[20210326,13.35],[20210329,13.44],[20210330,13.42],[20210331,13.37],[20210401,13.39],[20210402,13.46],[20210405,13.54],[20210406,13.4],[20210407,13.4],[20210408,13.4],[20210409,13.4],[20210412,13.37],[20210413,13.31],[20210414,13.34],[20210415,13.32],[20210416,13.39],[20210419,13.31],[20210420,13.2],[20210421,13.24],[20210422,13.27],[20210423,13.22],[20210426,13.21],[20210427,13.15],[20210428,13.11],[20210429,13.07],[20210430,13.08],[20210503,13.17],[20210504,13.05],[20210505,13.19],[20210506,13.22],[20210507,13.27],[20210510,13.32],[20210511,13.11],[20210512,13.11],[20210513,13.15],[20210514,13.25],[20210517,13.2],[20210518,13.2],[20210519,13.04],[20210520,13.21],[20210521,13.26],[20210524,13.25],[20210525,13.18],[20210526,13.19],[20210527,13.17],[20210528,13.22],[20210531,13.14],[20210601,13.18],[20210602,13.21],[20210603,13.26],[20210604,13.29],[20210607,13.27],[20210608,13.28],[20210609,13.28],[20210610,13.32],[20210611,13.4],[20210614,13.4],[20210615,13.46],[20210616,13.5],[20210617,13.55],[20210618,13.41],[20210621,13.46],[20210622,13.5],[20210623,13.41],[20210624,13.48],[20210625,13.51],[20210628,13.52],[20210629,13.51],[20210630,13.47],[20210701,13.51],[20210702,13.57],[20210705,13.6],[20210706,13.57],[20210707,13.67],[20210708,13.51],[20210709,13.61],[20210712,13.68],[20210713,13.72],[20210714,13.68],[20210715,13.62],[20210716,13.64],[20210719,13.45],[20210720,13.54],[20210721,13.62],[20210722,13.68],[20210723,13.75],[20210726,13.7],[20210727,13.64],[20210728,13.71],[20210729,13.71],[20210730,13.67],[20210802,13.68],[20210803,13.74],[20210804,13.78],[20210805,13.8],[20210806,13.84],[20210809,13.86],[20210810,13.89],[20210811,13.94],[20210812,13.94],[20210813,13.9],[20210816,13.91],[20210817,13.91],[20210818,13.94],[20210819,13.89],[20210820,13.92],[20210823,13.95],[20210824,13.91],[20210825,13.9],[20210826,13.85],[20210827,13.88],[20210830,13.89],[20210831,13.86],[20210901,13.86],[20210902,13.85],[20210903,13.84],[20210906,13.91],[20210907,13.83],[20210908,13.74],[20210909,13.73],[20210910,13.69],[20210913,13.72],[20210914,13.68],[20210915,13.62],[20210916,13.62],[20210917,13.57],[20210920,13.4],[20210921,13.49],[20210922,13.53],[20210923,13.63],[20210924,13.56],[20210927,13.55],[20210928,13.35],[20210929,13.44],[20210930,13.41],[20211001,13.36],[20211004,13.3],[20211005,13.41],[20211006,13.34],[20211007,13.56],[20211008,13.5],[20211011,13.5],[20211012,13.44],[20211013,13.45],[20211014,13.57],[20211015,13.64],[20211018,13.59],[20211019,13.64],[20211020,13.68],[20211021,13.64],[20211022,13.67],[20211025,13.68],[20211026,13.78],[20211027,13.72],[20211028,13.73],[20211029,13.75],[20211101,13.81],[20211102,13.89],[20211103,13.89],[20211104,13.91],[20211105,13.92],[20211108,13.89],[20211109,13.89],[20211110,13.97],[20211111,14],[20211112,14.02],[20211115,14.09],[20211116,14.14],[20211117,14.13],[20211118,14.02],[20211119,14.06],[20211122,14.16],[20211123,14.07],[20211124,14.12],[20211125,14.17],[20211126,13.79],[20211129,13.86],[20211130,13.68],[20211201,13.9],[20211202,13.89],[20211203,13.83],[20211206,14.01],[20211207,14.2],[20211208,14.09],[20211209,14.12],[20211210,14.12],[20211213,14.11],[20211214,14.08],[20211215,14.16],[20211216,14.26],[20211217,14.25],[20211220,14.06],[20211221,14.22],[20211222,14.26],[20211223,14.37],[20211224,14.37],[20211227,14.42],[20211228,14.55],[20211229,14.51],[20211230,14.52],[20211231,14.46],[20220103,14.56],[20220104,14.61],[20220105,14.59],[20220106,14.47],[20220107,14.47],[20220110,14.44],[20220111,14.48],[20220112,14.53],[20220113,14.51],[20220114,14.51],[20220117,14.51],[20220118,14.4],[20220119,14.46],[20220120,14.51],[20220121,14.34],[20220124,14.08],[20220125,14.13],[20220126,14.23],[20220127,14.35],[20220128,14.23],[20220131,14.33],[20220201,14.34],[20220202,14.39],[20220203,14.23],[20220204,14.02],[20220207,14.11],[20220208,14.12],[20220209,14.25],[20220210,14.16],[20220211,14.17],[20220214,14],[20220215,14.13],[20220216,14.16],[20220217,14.14],[20220218,14.05],[20220221,13.94],[20220222,13.95],[20220223,13.98],[20220224,13.66],[20220225,13.97],[20220228,13.98],[20220301,13.8],[20220302,13.86],[20220303,13.73],[20220304,13.55],[20220307,13.46],[20220308,13.34],[20220309,13.56],[20220310,13.49],[20220311,13.63],[20220314,13.72],[20220315,13.75],[20220316,13.92],[20220317,13.97],[20220318,14.03],[20220321,14.03],[20220322,14.14],[20220323,14.03],[20220324,14.02],[20220325,14.03],[20220328,14.07],[20220329,14.2],[20220330,14.13],[20220331,14.13],[20220401,14.12],[20220404,14.24],[20220405,14.3],[20220406,14.22],[20220407,14.24],[20220408,14.4],[20220411,14.34],[20220412,14.3],[20220413,14.25],[20220414,14.34],[20220415,14.3],[20220418,14.29],[20220419,14.24],[20220420,14.35],[20220421,14.41],[20220422,14.26],[20220425,14.2],[20220426,14.18],[20220427,14.26],[20220428,14.31],[20220429,14.36],[20220502,14.19],[20220503,14.28],[20220504,14.18],[20220505,14.12],[20220506,13.95],[20220509,13.79],[20220510,13.89],[20220511,13.96],[20220512,13.94],[20220513,14.06],[20220516,14.07],[20220517,14.13],[20220518,14.07],[20220519,13.8],[20220520,13.88],[20220523,13.98],[20220524,13.86],[20220525,14.03],[20220526,14.07],[20220527,14.19],[20220530,14.2],[20220531,14.13],[20220601,14.07],[20220602,14.06],[20220603,14.03],[20220606,14.13],[20220607,14.06],[20220608,13.97],[20220609,13.92],[20220610,13.68],[20220613,13.5],[20220614,13.31],[20220615,13.45],[20220616,13.21],[20220617,13.21],[20220620,13.29],[20220621,13.29],[20220622,13.25],[20220623,13.29],[20220624,13.58],[20220627,13.58],[20220628,13.59],[20220629,13.57],[20220630,13.42],[20220701,13.41],[20220704,13.5],[20220705,13.4],[20220706,13.64],[20220707,13.83],[20220708,13.86],[20220711,13.86],[20220712,13.95],[20220713,13.84],[20220714,13.67],[20220715,13.8],[20220718,13.79],[20220719,13.84],[20220720,13.84],[20220721,13.86],[20220722,13.88],[20220725,13.89],[20220726,13.96],[20220727,14.05],[20220728,14.19],[20220729,14.22],[20220801,14.15],[20220802,14.18],[20220803,14.24],[20220804,14.22],[20220805,14.2],[20220808,14.29],[20220809,14.26],[20220810,14.27],[20220811,14.27],[20220812,14.35],[20220815,14.41],[20220816,14.46],[20220817,14.35],[20220818,14.48],[20220819,14.45],[20220822,14.41],[20220823,14.3],[20220824,14.32],[20220825,14.35],[20220826,14.17],[20220829,14.01],[20220830,13.93],[20220831,13.85],[20220901,13.73],[20220902,13.88],[20220905,13.78],[20220906,13.8],[20220907,13.79],[20220908,13.83],[20220909,13.92],[20220912,14.02],[20220913,13.93],[20220914,13.8],[20220915,13.76],[20220916,13.71],[20220919,13.68],[20220920,13.54],[20220921,13.64],[20220922,13.45],[20220923,13.33],[20220926,13.29],[20220927,13.28],[20220928,13.27],[20220929,13.07],[20220930,13.12],[20221003,13.17],[20221004,13.41],[20221005,13.37],[20221006,13.33],[20221007,13.17],[20221010,13.13],[20221011,13.1],[20221012,13.07],[20221013,13.04],[20221014,13.1],[20221017,13.24],[20221018,13.28],[20221019,13.28],[20221020,13.24],[20221021,13.21],[20221024,13.32],[20221025,13.45],[20221026,13.52],[20221027,13.6],[20221028,13.68],[20221031,13.73],[20221101,13.76],[20221102,13.71],[20221103,13.62],[20221104,13.68],[20221107,13.73],[20221108,13.83],[20221109,13.84],[20221110,14.12],[20221111,13.98],[20221114,14.01],[20221115,14.07],[20221116,13.96],[20221117,13.96],[20221118,14.11],[20221121,14.17],[20221122,14.22],[20221123,14.22],[20221124,14.26],[20221125,14.26],[20221128,14.18],[20221129,14.16],[20221130,14.21],[20221201,14.29],[20221202,14.24],[20221205,14.21],[20221206,14.13],[20221207,14.12],[20221208,14.11],[20221209,14.18],[20221212,14.1],[20221213,14.16],[20221214,14.2],[20221215,13.9],[20221216,13.78],[20221219,13.8],[20221220,13.76],[20221221,13.92],[20221222,13.85],[20221223,13.85],[20221226,13.87],[20221227,13.85],[20221228,13.84],[20221229,13.89],[20221230,13.75],[20230102,13.92],[20230103,13.94],[20230104,14.07],[20230105,14.01],[20230106,14.12],[20230109,14.2],[20230110,14.12],[20230111,14.12],[20230112,14.17],[20230113,14.16],[20230116,14.24],[20230117,14.26],[20230118,14.22],[20230119,14.13],[20230120,14.16],[20230123,14.24],[20230124,14.24],[20230125,14.17],[20230126,14.25],[20230127,14.3],[20230130,14.26],[20230131,14.21],[20230201,14.2],[20230202,14.34],[20230203,14.35],[20230206,14.32],[20230207,14.32],[20230208,14.36],[20230209,14.39],[20230210,14.34],[20230213,14.41],[20230214,14.39],[20230215,14.4],[20230216,14.38],[20230217,14.35],[20230220,14.39],[20230221,14.35],[20230222,14.31],[20230223,14.3],[20230224,14.22],[20230227,14.26],[20230228,14.22],[20230301,14.13],[20230302,14.2],[20230303,14.25],[20230306,14.24],[20230307,14.16],[20230308,14.18],[20230309,14.15],[20230310,13.93],[20230313,13.75],[20230314,13.88],[20230315,13.74],[20230316,13.88],[20230317,13.75],[20230320,13.85],[20230321,13.96],[20230322,13.97],[20230323,13.96],[20230324,13.94],[20230327,14.01],[20230328,13.97],[20230329,14.12],[20230330,14.16],[20230331,14.25],[20230403,14.22],[20230404,14.2],[20230405,14.22],[20230406,14.3],[20230407,14.31],[20230410,14.34],[20230411,14.39],[20230412,14.36],[20230413,14.34],[20230414,14.36],[20230417,14.4],[20230418,14.41],[20230419,14.41],[20230420,14.41],[20230421,14.39],[20230424,14.35],[20230425,14.38],[20230426,14.26],[20230427,14.29],[20230428,14.4],[20230501,14.44],[20230502,14.29],[20230503,14.29],[20230504,14.29],[20230505,14.4],[20230508,14.44],[20230509,14.45],[20230510,14.39],[20230511,14.41],[20230512,14.46],[20230515,14.5],[20230516,14.49],[20230517,14.49],[20230518,14.57],[20230519,14.66],[20230522,14.68],[20230523,14.73],[20230524,14.53],[20230525,14.57],[20230526,14.67],[20230529,14.67],[20230530,14.62],[20230531,14.53],[20230601,14.57],[20230602,14.77],[20230605,14.76],[20230606,14.83],[20230607,14.78],[20230608,14.74],[20230609,14.78],[20230612,14.8],[20230613,14.82],[20230614,14.82],[20230615,14.77],[20230616,14.86],[20230619,14.77],[20230620,14.69],[20230621,14.59],[20230622,14.54],[20230623,14.53],[20230626,14.52],[20230627,14.53],[20230628,14.55],[20230629,14.57],[20230630,14.66],[20230703,14.68],[20230704,14.71],[20230705,14.64],[20230706,14.41],[20230707,14.35],[20230710,14.36],[20230711,14.44],[20230712,14.5],[20230713,14.5],[20230714,14.5],[20230717,14.46],[20230718,14.54],[20230719,14.6],[20230720,14.67],[20230721,14.76],[20230724,14.78],[20230725,14.87],[20230726,14.83],[20230727,14.99],[20230728,14.9],[20230731,14.87],[20230801,14.8],[20230802,14.71],[20230803,14.65],[20230804,14.63],[20230807,14.69],[20230808,14.65],[20230809,14.69],[20230810,14.77],[20230811,14.69],[20230814,14.72],[20230815,14.61],[20230816,14.67],[20230817,14.64],[20230818,14.59],[20230821,14.53],[20230822,14.67],[20230823,14.71],[20230824,14.69],[20230825,14.71],[20230828,14.8],[20230829,14.89],[20230830,14.88],[20230831,14.92],[20230901,14.99],[20230904,14.97],[20230905,15],[20230906,14.93],[20230907,14.93],[20230908,14.96],[20230911,14.99],[20230912,14.97],[20230913,14.96],[20230914,15.13],[20230915,15.15],[20230918,15.08],[20230919,15.08],[20230920,15.12],[20230921,14.99],[20230922,14.95],[20230925,14.92],[20230926,14.87],[20230927,14.84],[20230928,14.87],[20230929,14.89],[20231002,14.81],[20231003,14.69],[20231004,14.65],[20231005,14.69],[20231006,14.76],[20231009,14.75],[20231010,14.91],[20231011,14.95],[20231012,14.99],[20231013,14.93],[20231016,14.95],[20231017,14.93],[20231018,14.88],[20231019,14.75],[20231020,14.61],[20231023,14.56],[20231024,14.64],[20231025,14.63],[20231026,14.55],[20231027,14.32],[20231030,14.35],[20231031,14.41],[20231101,14.56],[20231102,14.67],[20231103,14.71],[20231106,14.68],[20231107,14.72],[20231108,14.71],[20231109,14.83],[20231110,14.72],[20231113,14.76],[20231114,14.84],[20231115,14.88],[20231116,14.81],[20231117,14.92],[20231120,14.91],[20231121,14.93],[20231122,15],[20231123,15.01],[20231124,15.01],[20231127,15.01],[20231128,15.01],[20231129,15.08],[20231130,15.16],[20231201,15.25],[20231204,15.32],[20231205,15.33],[20231206,15.37],[20231207,15.37],[20231208,15.45],[20231211,15.49],[20231212,15.47],[20231213,15.44],[20231214,15.43],[20231215,15.45],[20231218,15.51],[20231219,15.48],[20231220,15.51],[20231221,15.47],[20231222,15.53],[20231226,15.53],[20231227,15.53],[20231228,15.57],[20231229,15.6],[20240102,15.71],[20240103,15.61],[20240104,15.69],[20240105,15.64],[20240108,15.71],[20240109,15.67],[20240110,15.61],[20240111,15.55],[20240112,15.68],[20240115,15.67],[20240116,15.69],[20240117,15.53],[20240118,15.57],[20240119,15.61],[20240122,15.73],[20240123,15.68],[20240124,15.76],[20240125,15.76],[20240126,15.88],[20240129,15.87],[20240130,15.85],[20240131,15.83],[20240201,15.68],[20240202,15.69],[20240205,15.68],[20240206,15.71],[20240207,15.73],[20240208,15.71],[20240209,15.72],[20240212,15.77],[20240213,15.69],[20240214,15.72],[20240215,15.76],[20240216,15.84],[20240219,15.85],[20240220,15.88],[20240221,15.88],[20240222,15.93],[20240223,15.97],[20240226,15.93],[20240227,15.92],[20240228,15.88],[20240229,15.95],[20240301,15.99],[20240304,16],[20240305,15.97],[20240306,16.01],[20240307,16.07],[20240308,16.08],[20240311,16.09],[20240312,16.17],[20240313,16.16],[20240314,16.17],[20240315,16.08],[20240318,16.09],[20240319,16.11],[20240320,16.13],[20240321,16.28],[20240322,16.31],[20240325,16.28],[20240326,16.31],[20240327,16.33],[20240328,16.37],[20240329,16.41],[20240401,16.41],[20240402,16.28],[20240403,16.27],[20240404,16.29],[20240405,16.24],[20240408,16.23],[20240409,16.21],[20240410,16.28],[20240411,16.31],[20240412,16.31],[20240415,16.27],[20240416,16.09],[20240417,16.09],[20240418,16.15],[20240419,16.12],[20240422,16.24],[20240423,16.35],[20240424,16.32],[20240425,16.24],[20240426,16.39],[20240429,16.41],[20240430,16.39],[20240501,16.31],[20240502,16.4],[20240503,16.47],[20240506,16.53],[20240507,16.69],[20240508,16.75],[20240509,16.72],[20240510,16.83],[20240513,16.81],[20240514,16.81],[20240515,16.92],[20240516,16.95],[20240517,16.93],[20240520,16.95],[20240521,16.97],[20240522,16.97],[20240523,16.96],[20240524,16.92],[20240527,16.96],[20240528,16.89],[20240529,16.75],[20240530,16.79],[20240531,16.76],[20240603,16.88],[20240604,16.85],[20240605,16.99],[20240606,17.08],[20240607,17.03],[20240610,17],[20240611,16.91],[20240612,16.99],[20240613,16.92],[20240614,16.88],[20240617,16.89],[20240618,17.01],[20240619,17.07],[20240620,17.2],[20240621,17.13],[20240624,17.2],[20240625,17.15],[20240626,17.15],[20240627,17.05],[20240628,17.07],[20240701,16.99],[20240702,16.96],[20240703,17.01],[20240704,17.12],[20240705,17.12],[20240708,17.15],[20240709,17.08],[20240710,17.25],[20240711,17.29],[20240712,17.37],[20240715,17.33],[20240716,17.32],[20240717,17.29],[20240718,17.29],[20240719,17.16],[20240722,17.24],[20240723,17.28],[20240724,17.2],[20240725,17.21],[20240726,17.39],[20240729,17.32],[20240730,17.35],[20240731,17.43],[20240801,17.22],[20240802,16.86],[20240805,16.48],[20240806,16.54],[20240807,16.8],[20240808,16.82],[20240809,16.86],[20240812,16.92],[20240813,17.01],[20240814,17.07],[20240815,17.29],[20240816,17.36],[20240819,17.45],[20240820,17.42],[20240821,17.45],[20240822,17.47],[20240823,17.56],[20240826,17.56],[20240827,17.6],[20240828,17.64],[20240829,17.74],[20240830,17.75],[20240902,17.8],[20240903,17.68],[20240904,17.6],[20240905,17.57],[20240906,17.47],[20240909,17.6],[20240910,17.53],[20240911,17.53],[20240912,17.67],[20240913,17.77],[20240916,17.75],[20240917,17.84],[20240918,17.81],[20240919,17.93],[20240920,17.84],[20240923,17.96],[20240924,18],[20240925,18.02],[20240926,18.14],[20240927,18.2],[20240930,18.05],[20241001,17.99],[20241002,18.03],[20241003,17.91],[20241004,17.96],[20241007,18.02],[20241008,17.98],[20241009,18.1],[20241010,18],[20241011,18.16],[20241014,18.2],[20241015,18.19],[20241016,18.23],[20241017,18.3],[20241018,18.33],[20241021,18.3],[20241022,18.13],[20241023,18.13],[20241024,18.12],[20241025,18.1],[20241028,18.17],[20241029,18.12],[20241030,17.95],[20241031,17.8],[20241101,18],[20241104,17.92],[20241105,18.03],[20241106,18.07],[20241107,18.1],[20241108,18.1],[20241111,18.2],[20241112,17.96],[20241113,17.93],[20241114,18.03],[20241115,17.98],[20241118,18.07],[20241119,18.02],[20241120,18.02],[20241121,18.2],[20241122,18.41],[20241125,18.4],[20241126,18.33],[20241127,18.27],[20241128,18.33],[20241129,18.4],[20241202,18.54],[20241203,18.52],[20241204,18.55],[20241205,18.59],[20241206,18.56],[20241209,18.54],[20241210,18.47],[20241211,18.48],[20241212,18.45],[20241213,18.38],[20241216,18.4],[20241217,18.31],[20241218,18.35],[20241219,18.17],[20241220,18.12],[20241223,18.16],[20241224,18.28],[20241226,18.31],[20241227,18.27],[20241230,18.21],[20241231,18.28],[20250102,18.41],[20250103,18.34],[20250106,18.4],[20250107,18.38],[20250108,18.41],[20250109,18.44],[20250110,18.23],[20250113,18.16],[20250114,18.13],[20250115,18.31],[20250116,18.42],[20250117,18.52],[20250120,18.49],[20250121,18.55],[20250122,18.62],[20250123,18.67],[20250124,18.6],[20250127,18.59],[20250128,18.7],[20250129,18.79],[20250130,18.91],[20250131,18.9],[20250203,18.84],[20250204,18.86],[20250205,18.88],[20250206,19.05],[20250207,19.05],[20250210,19.11],[20250211,19.12],[20250212,19.08],[20250213,19.23],[20250214,19.16],[20250217,19.29],[20250218,19.3],[20250219,19.36],[20250220,19.25],[20250221,19.32],[20250224,19.29],[20250225,19.25],[20250226,19.36],[20250227,19.34],[20250228,19.26],[20250303,19.29],[20250304,18.98],[20250305,18.94],[20250306,19],[20250307,18.88],[20250310,18.83],[20250311,18.52],[20250312,18.6],[20250313,18.52],[20250314,18.63],[20250317,18.76],[20250318,18.74],[20250319,18.83],[20250320,18.83],[20250321,18.81],[20250324,18.88],[20250325,18.88],[20250326,18.83],[20250327,18.86],[20250328,18.73],[20250331,18.58],[20250401,18.72],[20250402,18.7],[20250403,18.37],[20250404,17.61],[20250407,16.89],[20250408,17.32],[20250409,16.79],[20250410,17.33],[20250411,17.32],[20250414,17.67],[20250415,18.06],[20250416,17.82],[20250417,17.8],[20250418,17.78],[20250421,17.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200422,4741.71],[20200423,4791.79],[20200424,4804.22],[20200425,4804.22],[20200426,4804.22],[20200427,4856.78],[20200428,4888.91],[20200429,4957.04],[20200430,4942.55],[20200501,4917.68],[20200502,4917.68],[20200503,4917.68],[20200504,4807.25],[20200505,4862.02],[20200506,4882.65],[20200507,4920.57],[20200508,4955.62],[20200509,4955.62],[20200510,4955.62],[20200511,4980.88],[20200512,4950.69],[20200513,4885.09],[20200514,4855.53],[20200515,4875.43],[20200516,4875.43],[20200517,4875.43],[20200518,4967.56],[20200519,4965.34],[20200520,4996.66],[20200521,4988.44],[20200522,4989.83],[20200523,4989.83],[20200524,4989.83],[20200525,5007.05],[20200526,5053.68],[20200527,5077.26],[20200528,5095.71],[20200529,5071.36],[20200530,5071.36],[20200531,5072.03],[20200601,5081.97],[20200602,5132.51],[20200603,5189.97],[20200604,5182.94],[20200605,5226.88],[20200606,5226.88],[20200607,5226.88],[20200608,5279.62],[20200609,5261.71],[20200610,5233.59],[20200611,5110.53],[20200612,5057.75],[20200613,5057.75],[20200614,5057.75],[20200615,5053.99],[20200616,5143.92],[20200617,5188.71],[20200618,5188.55],[20200619,5199.33],[20200620,5199.33],[20200621,5199.33],[20200622,5194.36],[20200623,5197.78],[20200624,5140.16],[20200625,5142.45],[20200626,5123.59],[20200627,5123.59],[20200628,5123.59],[20200629,5103.85],[20200630,5157.57],[20200701,5183.06],[20200702,5218.41],[20200703,5235.61],[20200704,5235.61],[20200705,5235.61],[20200706,5271.31],[20200707,5267.03],[20200708,5269.99],[20200709,5260.58],[20200710,5278.06],[20200711,5278.06],[20200712,5278.06],[20200713,5275.71],[20200714,5258.94],[20200715,5300.5],[20200716,5296.3],[20200717,5304.15],[20200718,5304.15],[20200719,5304.15],[20200720,5331.27],[20200721,5364.72],[20200722,5332.06],[20200723,5316.46],[20200724,5259.84],[20200725,5259.84],[20200726,5259.84],[20200727,5229.48],[20200728,5229.53],[20200729,5243.96],[20200730,5213.75],[20200731,5181.03],[20200801,5181.03],[20200802,5181.03],[20200803,5232.48],[20200804,5260.72],[20200805,5270.72],[20200806,5277.59],[20200807,5285.48],[20200808,5285.48],[20200809,5285.48],[20200810,5301.25],[20200811,5314.62],[20200812,5345.47],[20200813,5345.84],[20200814,5333.84],[20200815,5333.84],[20200816,5333.84],[20200817,5335.48],[20200818,5331.97],[20200819,5324.6],[20200820,5324.8],[20200821,5347.87],[20200822,5347.87],[20200823,5347.87],[20200824,5377.21],[20200825,5400.31],[20200826,5435.15],[20200827,5446.84],[20200828,5429.21],[20200829,5429.21],[20200830,5429.21],[20200831,5410.68],[20200901,5406.89],[20200902,5488.98],[20200903,5447.7],[20200904,5362.65],[20200905,5362.65],[20200906,5362.65],[20200907,5353.37],[20200908,5307.86],[20200909,5335.62],[20200910,5315.66],[20200911,5303.17],[20200912,5303.17],[20200913,5303.04],[20200914,5333.31],[20200915,5365.61],[20200916,5384.45],[20200917,5367.08],[20200918,5337.82],[20200919,5337.82],[20200920,5337.81],[20200921,5274.17],[20200922,5283.26],[20200923,5275.69],[20200924,5248.38],[20200925,5268.81],[20200926,5268.81],[20200927,5268.93],[20200928,5338.56],[20200929,5342.53],[20200930,5346.89],[20201001,5368.72],[20201002,5358.11],[20201003,5358.11],[20201004,5358],[20201005,5392.91],[20201006,5391.6],[20201007,5422.29],[20201008,5467.12],[20201009,5495.47],[20201010,5495.47],[20201011,5495.59],[20201012,5539.18],[20201013,5556.72],[20201014,5553.3],[20201015,5521.33],[20201016,5521.63],[20201017,5521.63],[20201018,5521.57],[20201019,5490.72],[20201020,5465.82],[20201021,5438.53],[20201022,5436.6],[20201023,5446.97],[20201024,5446.97],[20201025,5446.97],[20201026,5399.87],[20201027,5359.38],[20201028,5274.54],[20201029,5264.86],[20201030,5240.41],[20201031,5240.51],[20201101,5240.51],[20201102,5291.06],[20201103,5352.8],[20201104,5436.89],[20201105,5510.82],[20201106,5524.1],[20201107,5524.1],[20201108,5524.1],[20201109,5599.32],[20201110,5612.41],[20201111,5649.3],[20201112,5639.71],[20201113,5652.96],[20201114,5652.96],[20201115,5652.96],[20201116,5701.51],[20201117,5695.29],[20201118,5683.58],[20201119,5684.88],[20201120,5685.93],[20201121,5685.93],[20201122,5685.93],[20201123,5697.92],[20201124,5743.32],[20201125,5748.3],[20201126,5751.58],[20201127,5764.7],[20201128,5764.7],[20201129,5764.7],[20201130,5735.24],[20201201,5753.86],[20201202,5734.66],[20201203,5718.15],[20201204,5743.35],[20201205,5743.35],[20201206,5743.35],[20201207,5757.77],[20201208,5769.14],[20201209,5776.45],[20201210,5758.97],[20201211,5742.59],[20201212,5742.59],[20201213,5742.59],[20201214,5741.32],[20201215,5761.26],[20201216,5782.13],[20201217,5802.37],[20201218,5804.3],[20201219,5804.3],[20201220,5804.3],[20201221,5776.05],[20201222,5773.46],[20201223,5806.2],[20201224,5807.97],[20201225,5807.97],[20201226,5807.97],[20201227,5807.97],[20201228,5828.92],[20201229,5838.83],[20201230,5842.83],[20201231,5852.8],[20210101,5852.8],[20210102,5852.8],[20210103,5852.8],[20210104,5851.65],[20210105,5859.74],[20210106,5880.46],[20210107,5954.78],[20210108,6016.59],[20210109,6016.59],[20210110,6016.59],[20210111,6031.77],[20210112,6035.5],[20210113,6039.58],[20210114,6061.15],[20210115,6035.8],[20210116,6035.8],[20210117,6035.8],[20210118,6033.28],[20210119,6049.12],[20210120,6102.23],[20210121,6113.28],[20210122,6088.12],[20210123,6088.12],[20210124,6088.12],[20210125,6088.88],[20210126,6081.46],[20210127,6012.28],[20210128,5994.22],[20210129,5929.27],[20210130,5929.27],[20210131,5929.2],[20210201,5974.16],[20210202,6066.67],[20210203,6112.43],[20210204,6148.35],[20210205,6180.73],[20210206,6180.73],[20210207,6180.73],[20210208,6208.51],[20210209,6204.41],[20210210,6202.98],[20210211,6211.87],[20210212,6243.34],[20210213,6243.34],[20210214,6243.34],[20210215,6264.87],[20210216,6275.58],[20210217,6277.69],[20210218,6235.77],[20210219,6218.06],[20210220,6218.06],[20210221,6218.06],[20210222,6179.32],[20210223,6139.46],[20210224,6149.51],[20210225,6095.68],[20210226,6039.02],[20210227,6039.02],[20210228,6039.01],[20210301,6126.91],[20210302,6150.55],[20210303,6106.82],[20210304,6037.33],[20210305,6061.92],[20210306,6061.92],[20210307,6061.92],[20210308,6097.36],[20210309,6149.41],[20210310,6186.79],[20210311,6224.56],[20210312,6243.75],[20210313,6243.75],[20210314,6243.75],[20210315,6268.8],[20210316,6290.68],[20210317,6289.81],[20210318,6264.16],[20210319,6243.57],[20210320,6243.57],[20210321,6243.57],[20210322,6246.07],[20210323,6236.68],[20210324,6214.32],[20210325,6215.17],[20210326,6284.96],[20210327,6284.96],[20210328,6284.96],[20210329,6309.6],[20210330,6327.68],[20210331,6343.58],[20210401,6389.93],[20210402,6390.84],[20210403,6390.84],[20210404,6390.84],[20210405,6393.66],[20210406,6440.05],[20210407,6417.1],[20210408,6437.34],[20210409,6457.26],[20210410,6457.26],[20210411,6457.26],[20210412,6451.69],[20210413,6457.81],[20210414,6446.58],[20210415,6473.22],[20210416,6503.57],[20210417,6503.57],[20210418,6503.57],[20210419,6484.22],[20210420,6422.34],[20210421,6434.26],[20210422,6445.58],[20210423,6463.86],[20210424,6463.86],[20210425,6463.86],[20210426,6481.36],[20210427,6481.29],[20210428,6481.55],[20210429,6473.52],[20210430,6453.09],[20210501,6453.09],[20210502,6453.09],[20210503,6454.77],[20210504,6429.05],[20210505,6443.06],[20210506,6444.56],[20210507,6475.89],[20210508,6475.89],[20210509,6475.89],[20210510,6443.44],[20210511,6369.52],[20210512,6315.05],[20210513,6317.05],[20210514,6359.03],[20210515,6359.03],[20210516,6359.03],[20210517,6371.57],[20210518,6354.92],[20210519,6314.09],[20210520,6353.56],[20210521,6392.74],[20210522,6392.74],[20210523,6392.74],[20210524,6397.77],[20210525,6412.6],[20210526,6429.19],[20210527,6448],[20210528,6482.13],[20210529,6482.13],[20210530,6482.13],[20210531,6477.34],[20210601,6473.62],[20210602,6489.21],[20210603,6482.02],[20210604,6522.24],[20210605,6522.24],[20210606,6522.24],[20210607,6529.94],[20210608,6527.11],[20210609,6519.41],[20210610,6537.28],[20210611,6574.78],[20210612,6574.78],[20210613,6574.78],[20210614,6592.42],[20210615,6592.11],[20210616,6577.96],[20210617,6614.35],[20210618,6591.25],[20210619,6591.25],[20210620,6591.25],[20210621,6597.61],[20210622,6630.22],[20210623,6623.6],[20210624,6648.08],[20210625,6672.56],[20210626,6672.56],[20210627,6672.56],[20210628,6688.57],[20210629,6705.3],[20210630,6700.86],[20210701,6711.7],[20210702,6749.67],[20210703,6749.67],[20210704,6749.67],[20210705,6755.03],[20210706,6752.91],[20210707,6767.67],[20210708,6706.74],[20210709,6727.99],[20210710,6727.99],[20210711,6727.99],[20210712,6764.6],[20210713,6778.96],[20210714,6783.2],[20210715,6756.31],[20210716,6727.01],[20210717,6727.01],[20210718,6727.01],[20210719,6643.6],[20210720,6660.89],[20210721,6722.32],[20210722,6758.12],[20210723,6801.83],[20210724,6801.83],[20210725,6801.83],[20210726,6803.31],[20210727,6767.73],[20210728,6773.62],[20210729,6792.73],[20210730,6773.58],[20210731,6773.47],[20210801,6773.47],[20210802,6781.4],[20210803,6801.75],[20210804,6821.49],[20210805,6845.19],[20210806,6867.73],[20210807,6867.73],[20210808,6867.73],[20210809,6880.73],[20210810,6901.93],[20210811,6914.3],[20210812,6916.38],[20210813,6916.09],[20210814,6916.09],[20210815,6916.09],[20210816,6900],[20210817,6882.37],[20210818,6872.04],[20210819,6835.64],[20210820,6851.88],[20210821,6851.88],[20210822,6851.88],[20210823,6889.77],[20210824,6920.05],[20210825,6934.83],[20210826,6910.29],[20210827,6926.13],[20210828,6926.13],[20210829,6926.13],[20210830,6942.1],[20210831,6941.13],[20210901,6952.23],[20210902,6962.61],[20210903,6961.3],[20210904,6961.3],[20210905,6961.3],[20210906,6973.74],[20210907,6969.32],[20210908,6950.85],[20210909,6926.68],[20210910,6908.94],[20210911,6908.94],[20210912,6908.94],[20210913,6915.71],[20210914,6895.49],[20210915,6892.35],[20210916,6911.39],[20210917,6886.41],[20210918,6886.41],[20210919,6886.41],[20210920,6806.72],[20210921,6792.29],[20210922,6825.06],[20210923,6887.46],[20210924,6892.99],[20210925,6892.99],[20210926,6892.99],[20210927,6882.44],[20210928,6791.06],[20210929,6766.58],[20210930,6761.82],[20211001,6752.47],[20211002,6752.47],[20211003,6752.47],[20211004,6707.64],[20211005,6725.59],[20211006,6739.63],[20211007,6801.53],[20211008,6808.19],[20211009,6808.19],[20211010,6808.19],[20211011,6791.81],[20211012,6780.96],[20211013,6799.65],[20211014,6864.78],[20211015,6921.46],[20211016,6921.46],[20211017,6921.46],[20211018,6932.88],[20211019,6950.73],[20211020,6980.42],[20211021,6988.58],[20211022,7001.87],[20211023,7001.87],[20211024,7001.87],[20211025,7019.16],[20211026,7039.16],[20211027,7018.76],[20211028,7030.09],[20211029,7037.03],[20211030,7037.03],[20211031,7037.52],[20211101,7063.2],[20211102,7098.86],[20211103,7124.52],[20211104,7168.44],[20211105,7195.93],[20211106,7195.93],[20211107,7195.93],[20211108,7189.91],[20211109,7184.17],[20211110,7168.88],[20211111,7192.98],[20211112,7237.49],[20211113,7237.49],[20211114,7237.49],[20211115,7265.27],[20211116,7307.08],[20211117,7316.91],[20211118,7294.12],[20211119,7299.2],[20211120,7299.2],[20211121,7299.2],[20211122,7284.59],[20211123,7247],[20211124,7250.83],[20211125,7260.48],[20211126,7122.91],[20211127,7122.91],[20211128,7122.91],[20211129,7113.76],[20211130,7029.81],[20211201,7003.94],[20211202,7000.79],[20211203,6989.44],[20211204,6989.44],[20211205,6989.44],[20211206,7013.12],[20211207,7148.92],[20211208,7166.29],[20211209,7154.2],[20211210,7156.82],[20211211,7156.82],[20211212,7156.82],[20211213,7132.59],[20211214,7072.65],[20211215,7100.82],[20211216,7107.65],[20211217,7065.41],[20211218,7065.41],[20211219,7065.41],[20211220,6994.36],[20211221,7047.84],[20211222,7109.09],[20211223,7163.91],[20211224,7165.28],[20211225,7165.28],[20211226,7165.27],[20211227,7205.39],[20211228,7229.48],[20211229,7240.27],[20211230,7238.62],[20211231,7233.85],[20220101,7233.85],[20220102,7233.85],[20220103,7238.7],[20220104,7267.9],[20220105,7198.05],[20220106,7141.52],[20220107,7100.75],[20220108,7100.75],[20220109,7100.75],[20220110,7051.94],[20220111,7073.53],[20220112,7105.25],[20220113,7047.71],[20220114,7003.08],[20220115,7003.08],[20220116,7003.08],[20220117,7006.32],[20220118,6956.51],[20220119,6919.44],[20220120,6899.83],[20220121,6802.03],[20220122,6802.03],[20220123,6802.03],[20220124,6718.54],[20220125,6667.88],[20220126,6681.3],[20220127,6687.76],[20220128,6717.52],[20220129,6717.52],[20220130,6717.52],[20220131,6809.59],[20220201,6857.06],[20220202,6884.97],[20220203,6794.79],[20220204,6706.24],[20220205,6706.24],[20220206,6706.24],[20220207,6706.52],[20220208,6734.09],[20220209,6821.58],[20220210,6804.39],[20220211,6735.44],[20220212,6735.44],[20220213,6735.44],[20220214,6688.52],[20220215,6736.41],[20220216,6753.23],[20220217,6696.09],[20220218,6638.77],[20220219,6638.77],[20220220,6638.77],[20220221,6603.71],[20220222,6551.79],[20220223,6500.25],[20220224,6493.61],[20220225,6592.63],[20220226,6592.63],[20220227,6592.63],[20220228,6627],[20220301,6595.73],[20220302,6635.73],[20220303,6631.97],[20220304,6575.61],[20220305,6575.61],[20220306,6575.61],[20220307,6465.43],[20220308,6394.39],[20220309,6461.89],[20220310,6459.31],[20220311,6455.34],[20220312,6455.34],[20220313,6455.34],[20220314,6428.02],[20220315,6439.92],[20220316,6585.01],[20220317,6650.36],[20220318,6726.08],[20220319,6726.08],[20220320,6726.08],[20220321,6757.26],[20220322,6812.24],[20220323,6798.79],[20220324,6811.63],[20220325,6826.9],[20220326,6826.9],[20220327,6826.9],[20220328,6853.38],[20220329,6895.36],[20220330,6872.97],[20220331,6823.66],[20220401,6836.28],[20220402,6836.28],[20220403,6836.28],[20220404,6898.09],[20220405,6900.78],[20220406,6830.75],[20220407,6812.34],[20220408,6833.26],[20220409,6833.26],[20220410,6833.26],[20220411,6769.32],[20220412,6742.83],[20220413,6772.98],[20220414,6767.45],[20220415,6766.63],[20220416,6766.63],[20220417,6766.63],[20220418,6765.35],[20220419,6783.93],[20220420,6803.33],[20220421,6757.94],[20220422,6651.77],[20220423,6651.77],[20220424,6651.77],[20220425,6606.62],[20220426,6554.54],[20220427,6564.06],[20220428,6660.27],[20220429,6620.53],[20220430,6620.11],[20220501,6620.11],[20220502,6586.07],[20220503,6583.17],[20220504,6636.2],[20220505,6562.04],[20220506,6443.12],[20220507,6443.12],[20220508,6443.12],[20220509,6346.64],[20220510,6252.58],[20220511,6227.16],[20220512,6235.8],[20220513,6357.94],[20220514,6357.94],[20220515,6357.94],[20220516,6375.54],[20220517,6414.65],[20220518,6340.16],[20220519,6260.25],[20220520,6270.74],[20220521,6270.74],[20220522,6270.74],[20220523,6290.76],[20220524,6231.84],[20220525,6262.1],[20220526,6281.51],[20220527,6423.7],[20220528,6423.7],[20220529,6423.7],[20220530,6466.98],[20220531,6467.65],[20220601,6438.62],[20220602,6470.15],[20220603,6450.94],[20220604,6450.94],[20220605,6450.94],[20220606,6458.33],[20220607,6484.67],[20220608,6456.39],[20220609,6377.38],[20220610,6278.88],[20220611,6278.88],[20220612,6278.88],[20220613,6128.58],[20220614,6053.4],[20220615,6084.94],[20220616,6004.55],[20220617,5944.47],[20220618,5944.47],[20220619,5944.47],[20220620,5941.94],[20220621,5990.11],[20220622,5987.25],[20220623,6005.64],[20220624,6125.09],[20220625,6125.09],[20220626,6125.09],[20220627,6162.72],[20220628,6139.84],[20220629,6103.89],[20220630,6072.99],[20220701,6080.72],[20220702,6080.72],[20220703,6080.72],[20220704,6092.8],[20220705,6127.22],[20220706,6191.51],[20220707,6278.16],[20220708,6316.83],[20220709,6316.83],[20220710,6316.83],[20220711,6299.77],[20220712,6282.42],[20220713,6239.36],[20220714,6212.89],[20220715,6253.37],[20220716,6253.37],[20220717,6253.37],[20220718,6259.34],[20220719,6292.43],[20220720,6366.32],[20220721,6414.94],[20220722,6419.09],[20220723,6419.09],[20220724,6419.09],[20220725,6393.89],[20220726,6393.28],[20220727,6451.25],[20220728,6535.07],[20220729,6588.1],[20220730,6588.1],[20220731,6589],[20220801,6588.38],[20220802,6567.81],[20220803,6619.95],[20220804,6650.69],[20220805,6634.77],[20220806,6634.77],[20220807,6634.77],[20220808,6651.87],[20220809,6605.07],[20220810,6646.93],[20220811,6662.19],[20220812,6730.14],[20220813,6730.14],[20220814,6730.14],[20220815,6764.42],[20220816,6830.36],[20220817,6787.84],[20220818,6781.94],[20220819,6770.37],[20220820,6770.37],[20220821,6770.37],[20220822,6703.68],[20220823,6680.43],[20220824,6681.74],[20220825,6727.33],[20220826,6637.12],[20220827,6637.12],[20220828,6637.12],[20220829,6554.45],[20220830,6487.13],[20220831,6438.05],[20220901,6385.84],[20220902,6377.05],[20220903,6377.05],[20220904,6377.05],[20220905,6379.48],[20220906,6374.43],[20220907,6403.12],[20220908,6425.03],[20220909,6493.49],[20220910,6493.49],[20220911,6493.49],[20220912,6529.42],[20220913,6429.83],[20220914,6408.58],[20220915,6368.31],[20220916,6296.04],[20220917,6296.04],[20220918,6296.04],[20220919,6277.69],[20220920,6239.2],[20220921,6227.18],[20220922,6171.4],[20220923,6115.03],[20220924,6115.03],[20220925,6115.03],[20220926,6087.61],[20220927,6081.29],[20220928,6125.15],[20220929,6034.2],[20220930,5974.12],[20221001,5974.12],[20221002,5974.12],[20221003,6010.85],[20221004,6134.57],[20221005,6160.93],[20221006,6158.41],[20221007,6077.24],[20221008,6077.24],[20221009,6077.24],[20221010,6042.13],[20221011,5982.14],[20221012,5963.63],[20221013,5984.37],[20221014,5982.45],[20221015,5982.45],[20221016,5982.45],[20221017,6026.07],[20221018,6070.97],[20221019,6059.93],[20221020,6023.72],[20221021,6063.14],[20221022,6063.14],[20221023,6063.14],[20221024,6090.76],[20221025,6155.91],[20221026,6135.47],[20221027,6130.61],[20221028,6191.68],[20221029,6191.68],[20221030,6191.68],[20221031,6222.76],[20221101,6230.65],[20221102,6185.72],[20221103,6154.5],[20221104,6168.25],[20221105,6168.25],[20221106,6168.25],[20221107,6170.55],[20221108,6204.33],[20221109,6155.64],[20221110,6311.22],[20221111,6336.39],[20221112,6336.39],[20221113,6336.39],[20221114,6325.17],[20221115,6336.07],[20221116,6293.88],[20221117,6274.39],[20221118,6286.42],[20221119,6286.42],[20221120,6286.42],[20221121,6311.81],[20221122,6341.29],[20221123,6362.39],[20221124,6367.76],[20221125,6371.53],[20221126,6371.53],[20221127,6371.53],[20221128,6302.87],[20221129,6306.61],[20221130,6387.73],[20221201,6428.21],[20221202,6400.73],[20221203,6400.73],[20221204,6400.73],[20221205,6334.93],[20221206,6280.78],[20221207,6239.14],[20221208,6255.11],[20221209,6250.71],[20221210,6250.71],[20221211,6250.71],[20221212,6263.03],[20221213,6316.71],[20221214,6289.2],[20221215,6178.89],[20221216,6094.68],[20221217,6094.68],[20221218,6094.68],[20221219,6061.17],[20221220,6040.65],[20221221,6086.13],[20221222,6069.58],[20221223,6059.17],[20221224,6059.17],[20221225,6059.17],[20221226,6059.36],[20221227,6051.91],[20221228,6022.51],[20221229,6048.78],[20221230,6041.68],[20221231,6041.01],[20230101,6041.01],[20230102,6042.01],[20230103,6102.72],[20230104,6138.87],[20230105,6126.67],[20230106,6189.4],[20230107,6189.4],[20230108,6189.4],[20230109,6197.35],[20230110,6200.78],[20230111,6239.59],[20230112,6268.86],[20230113,6288.55],[20230114,6288.55],[20230115,6288.55],[20230116,6301.82],[20230117,6309.83],[20230118,6292.98],[20230119,6235.54],[20230120,6261.52],[20230121,6261.52],[20230122,6261.52],[20230123,6309.83],[20230124,6323.24],[20230125,6304.95],[20230126,6339.87],[20230127,6374.31],[20230128,6374.31],[20230129,6374.31],[20230130,6335.36],[20230131,6360.49],[20230201,6396.27],[20230202,6446.46],[20230203,6459.83],[20230204,6459.83],[20230205,6459.83],[20230206,6458.11],[20230207,6497.89],[20230208,6489.17],[20230209,6459.72],[20230210,6443.74],[20230211,6443.74],[20230212,6443.74],[20230213,6474.96],[20230214,6479.19],[20230215,6504.48],[20230216,6490.21],[20230217,6473.17],[20230218,6473.17],[20230219,6473.17],[20230220,6464.23],[20230221,6407.14],[20230222,6379.58],[20230223,6402.65],[20230224,6372.49],[20230225,6372.49],[20230226,6372.49],[20230227,6379.44],[20230228,6356.11],[20230301,6326.39],[20230302,6352.51],[20230303,6423.64],[20230304,6423.64],[20230305,6423.64],[20230306,6434.4],[20230307,6392.8],[20230308,6402.35],[20230309,6361.48],[20230310,6249.92],[20230311,6249.92],[20230312,6249.92],[20230313,6155.91],[20230314,6179.73],[20230315,6194.11],[20230316,6226.17],[20230317,6204.59],[20230318,6204.59],[20230319,6204.59],[20230320,6188.18],[20230321,6224.13],[20230322,6209.25],[20230323,6180.74],[20230324,6201.99],[20230325,6201.99],[20230326,6201.99],[20230327,6219.82],[20230328,6201.37],[20230329,6249.55],[20230330,6287.99],[20230331,6347.44],[20230401,6347.11],[20230402,6347.11],[20230403,6373.35],[20230404,6347.56],[20230405,6310.3],[20230406,6311.59],[20230407,6311.72],[20230408,6311.72],[20230409,6311.72],[20230410,6312.36],[20230411,6348.79],[20230412,6339.77],[20230413,6343.52],[20230414,6355.76],[20230415,6355.76],[20230416,6355.76],[20230417,6389.92],[20230418,6404.75],[20230419,6398.42],[20230420,6374.53],[20230421,6364.73],[20230422,6364.73],[20230423,6364.73],[20230424,6355.12],[20230425,6304.08],[20230426,6254.09],[20230427,6284.01],[20230428,6336.98],[20230429,6336.98],[20230430,6337.06],[20230501,6338],[20230502,6325.78],[20230503,6280.94],[20230504,6250.66],[20230505,6311.86],[20230506,6311.86],[20230507,6311.86],[20230508,6337.98],[20230509,6346.4],[20230510,6359.15],[20230511,6365.51],[20230512,6380.97],[20230513,6380.97],[20230514,6380.97],[20230515,6405.63],[20230516,6389.65],[20230517,6414.58],[20230518,6430.14],[20230519,6488.61],[20230520,6488.61],[20230521,6488.61],[20230522,6496.68],[20230523,6469.86],[20230524,6400.83],[20230525,6412.37],[20230526,6459.73],[20230527,6459.73],[20230528,6459.73],[20230529,6462.3],[20230530,6477.82],[20230531,6453.06],[20230601,6471.01],[20230602,6534.99],[20230603,6534.99],[20230604,6534.99],[20230605,6568.87],[20230606,6591.86],[20230607,6580.32],[20230608,6571.01],[20230609,6566.5],[20230610,6566.5],[20230611,6566.5],[20230612,6601.3],[20230613,6636.11],[20230614,6650.37],[20230615,6664.17],[20230616,6646.36],[20230617,6646.36],[20230618,6646.36],[20230619,6634.73],[20230620,6598.46],[20230621,6561.54],[20230622,6528.49],[20230623,6524.44],[20230624,6524.44],[20230625,6524.44],[20230626,6497.78],[20230627,6504.18],[20230628,6534.98],[20230629,6558.1],[20230630,6623.33],[20230701,6623.33],[20230702,6623.33],[20230703,6641.54],[20230704,6647.32],[20230705,6632.78],[20230706,6560.08],[20230707,6531.06],[20230708,6531.06],[20230709,6531.06],[20230710,6523.61],[20230711,6553.36],[20230712,6589.18],[20230713,6603.23],[20230714,6597.34],[20230715,6597.34],[20230716,6597.34],[20230717,6589.9],[20230718,6609.84],[20230719,6643.48],[20230720,6637.49],[20230721,6652.8],[20230722,6652.8],[20230723,6652.8],[20230724,6674.85],[20230725,6712.7],[20230726,6709.51],[20230727,6709.85],[20230728,6749.67],[20230729,6749.67],[20230730,6749.67],[20230731,6766.56],[20230801,6764.82],[20230802,6692.15],[20230803,6656.58],[20230804,6631.52],[20230805,6631.52],[20230806,6631.52],[20230807,6634.01],[20230808,6630.06],[20230809,6609.9],[20230810,6604.75],[20230811,6584.6],[20230812,6584.6],[20230813,6584.6],[20230814,6606.35],[20230815,6583.8],[20230816,6534.09],[20230817,6493.92],[20230818,6466.84],[20230819,6466.84],[20230820,6466.84],[20230821,6467.97],[20230822,6486.97],[20230823,6546.6],[20230824,6526.78],[20230825,6529.51],[20230826,6529.51],[20230827,6529.51],[20230828,6561.85],[20230829,6627.54],[20230830,6634.73],[20230831,6646.18],[20230901,6669.75],[20230902,6669.75],[20230903,6669.75],[20230904,6686.49],[20230905,6691.53],[20230906,6664.42],[20230907,6645.49],[20230908,6638.29],[20230909,6638.29],[20230910,6638.29],[20230911,6651.89],[20230912,6645.31],[20230913,6623.88],[20230914,6674.3],[20230915,6691.17],[20230916,6691.17],[20230917,6691.17],[20230918,6656.47],[20230919,6625.32],[20230920,6609.67],[20230921,6545.92],[20230922,6515.49],[20230923,6515.49],[20230924,6515.49],[20230925,6513.49],[20230926,6474.83],[20230927,6478.32],[20230928,6494.31],[20230929,6496.25],[20230930,6496.12],[20231001,6495.96],[20231002,6488.47],[20231003,6452.89],[20231004,6422.5],[20231005,6419.54],[20231006,6441.88],[20231007,6441.88],[20231008,6441.88],[20231009,6472.38],[20231010,6517.6],[20231011,6538.42],[20231012,6532.18],[20231013,6515.83],[20231014,6515.83],[20231015,6515.83],[20231016,6521.53],[20231017,6522.58],[20231018,6475.1],[20231019,6409.4],[20231020,6329.22],[20231021,6329.22],[20231022,6329.22],[20231023,6285.01],[20231024,6300.84],[20231025,6284.33],[20231026,6248.74],[20231027,6216.58],[20231028,6216.58],[20231029,6216.58],[20231030,6214.92],[20231031,6242.12],[20231101,6278.47],[20231102,6373.76],[20231103,6423.4],[20231104,6423.4],[20231105,6423.4],[20231106,6426.67],[20231107,6444.18],[20231108,6451.77],[20231109,6444.61],[20231110,6459.84],[20231111,6459.84],[20231112,6459.84],[20231113,6480.44],[20231114,6537.52],[20231115,6554.13],[20231116,6549.51],[20231117,6560.94],[20231118,6560.94],[20231119,6560.94],[20231120,6569.24],[20231121,6563.76],[20231122,6595.17],[20231123,6604.57],[20231124,6607.07],[20231125,6607.07],[20231126,6607.07],[20231127,6592.01],[20231128,6581.98],[20231129,6589.96],[20231130,6628.33],[20231201,6693.15],[20231202,6693.15],[20231203,6693.15],[20231204,6707.72],[20231205,6709.17],[20231206,6729.86],[20231207,6746.38],[20231208,6770.86],[20231209,6770.86],[20231210,6770.86],[20231211,6801.92],[20231212,6807.57],[20231213,6850],[20231214,6862.65],[20231215,6864.66],[20231216,6864.66],[20231217,6864.66],[20231218,6875.69],[20231219,6888.56],[20231220,6869.01],[20231221,6872.47],[20231222,6883.21],[20231223,6883.21],[20231224,6883.21],[20231225,6883.21],[20231226,6884.28],[20231227,6897.57],[20231228,6898.38],[20231229,6914.3],[20231230,6914.3],[20231231,6914.82],[20240101,6914.82],[20240102,6912.95],[20240103,6869.36],[20240104,6840.83],[20240105,6837.66],[20240106,6837.66],[20240107,6837.66],[20240108,6872.94],[20240109,6895.8],[20240110,6903.99],[20240111,6897.24],[20240112,6916.99],[20240113,6916.99],[20240114,6916.99],[20240115,6916.95],[20240116,6910.59],[20240117,6864.74],[20240118,6884.18],[20240119,6923.86],[20240120,6923.86],[20240121,6923.86],[20240122,6961.69],[20240123,6984.54],[20240124,6994.35],[20240125,7020.35],[20240126,7044.81],[20240127,7044.81],[20240128,7044.81],[20240129,7094.42],[20240130,7100.5],[20240131,7057.87],[20240201,7073.55],[20240202,7096.1],[20240203,7096.1],[20240204,7096.1],[20240205,7124.51],[20240206,7146.21],[20240207,7168.32],[20240208,7189.07],[20240209,7207.39],[20240210,7207.39],[20240211,7207.39],[20240212,7228.4],[20240213,7176.63],[20240214,7216.52],[20240215,7253.1],[20240216,7255.05],[20240217,7255.05],[20240218,7255.05],[20240219,7252.36],[20240220,7213.95],[20240221,7193.85],[20240222,7261.87],[20240223,7296.39],[20240224,7296.39],[20240225,7296.39],[20240226,7284.11],[20240227,7287.35],[20240228,7288.11],[20240229,7300.69],[20240301,7346.05],[20240302,7346.05],[20240303,7346.05],[20240304,7350.98],[20240305,7310.62],[20240306,7314.37],[20240307,7362.89],[20240308,7361.02],[20240309,7361.02],[20240310,7361.02],[20240311,7333.33],[20240312,7376.36],[20240313,7383.19],[20240314,7371.2],[20240315,7347.76],[20240316,7347.76],[20240317,7347.76],[20240318,7355.95],[20240319,7379.81],[20240320,7420.91],[20240321,7460.97],[20240322,7485.48],[20240323,7485.48],[20240324,7485.48],[20240325,7466.32],[20240326,7457.38],[20240327,7493.23],[20240328,7521.02],[20240329,7521.25],[20240330,7521.25],[20240331,7521.75],[20240401,7521.33],[20240402,7494.28],[20240403,7466.87],[20240404,7420.9],[20240405,7416.82],[20240406,7416.82],[20240407,7416.82],[20240408,7437.46],[20240409,7432.34],[20240410,7411.47],[20240411,7450.53],[20240412,7442.1],[20240413,7442.1],[20240414,7442.1],[20240415,7390.3],[20240416,7328.37],[20240417,7298.81],[20240418,7273.4],[20240419,7241.31],[20240420,7241.31],[20240421,7241.31],[20240422,7275.55],[20240423,7330.91],[20240424,7352.89],[20240425,7303.87],[20240426,7357.32],[20240427,7357.32],[20240428,7357.32],[20240429,7386.08],[20240430,7346.12],[20240501,7336.17],[20240502,7342.26],[20240503,7381.94],[20240504,7381.94],[20240505,7381.94],[20240506,7416.48],[20240507,7463.23],[20240508,7475.7],[20240509,7484.8],[20240510,7515.94],[20240511,7515.94],[20240512,7515.94],[20240513,7514.54],[20240514,7526.38],[20240515,7569.02],[20240516,7576.14],[20240517,7578.75],[20240518,7578.75],[20240519,7578.75],[20240520,7582.6],[20240521,7587.07],[20240522,7589.18],[20240523,7562.37],[20240524,7560.48],[20240525,7560.48],[20240526,7560.48],[20240527,7568.63],[20240528,7551.21],[20240529,7502.17],[20240530,7492.64],[20240531,7489.04],[20240601,7489.04],[20240602,7489.04],[20240603,7509.74],[20240604,7495.59],[20240605,7540.4],[20240606,7574.84],[20240607,7564.75],[20240608,7564.75],[20240609,7564.75],[20240610,7613.76],[20240611,7615.72],[20240612,7639.82],[20240613,7625.73],[20240614,7636.45],[20240615,7636.45],[20240616,7636.45],[20240617,7638.5],[20240618,7665.45],[20240619,7667.22],[20240620,7680.57],[20240621,7679.99],[20240622,7679.99],[20240623,7679.99],[20240624,7665.14],[20240625,7674.21],[20240626,7679.99],[20240627,7671.38],[20240628,7659.41],[20240629,7659.41],[20240630,7659.19],[20240701,7637.37],[20240702,7643.59],[20240703,7668.51],[20240704,7678.02],[20240705,7682.49],[20240706,7682.49],[20240707,7682.49],[20240708,7687.89],[20240709,7683.11],[20240710,7713.78],[20240711,7730.93],[20240712,7752.33],[20240713,7752.33],[20240714,7752.33],[20240715,7753.28],[20240716,7777.31],[20240717,7723.43],[20240718,7671.77],[20240719,7629.79],[20240720,7629.79],[20240721,7629.79],[20240722,7659.52],[20240723,7686.42],[20240724,7612.09],[20240725,7542.62],[20240726,7576.35],[20240727,7576.35],[20240728,7576.35],[20240729,7615.36],[20240730,7606.59],[20240731,7676.39],[20240801,7647.7],[20240802,7459.32],[20240803,7459.32],[20240804,7459.32],[20240805,7228.21],[20240806,7242.13],[20240807,7270.81],[20240808,7324.52],[20240809,7378.4],[20240810,7378.4],[20240811,7378.4],[20240812,7378.86],[20240813,7438.78],[20240814,7449.07],[20240815,7493.03],[20240816,7580.83],[20240817,7580.83],[20240818,7580.83],[20240819,7609.03],[20240820,7599.38],[20240821,7605.42],[20240822,7591.66],[20240823,7624.58],[20240824,7624.58],[20240825,7624.58],[20240826,7621.61],[20240827,7618.57],[20240828,7624.6],[20240829,7654.27],[20240830,7698.11],[20240831,7698.01],[20240901,7698.01],[20240902,7708.72],[20240903,7643.23],[20240904,7571.73],[20240905,7530.92],[20240906,7452.33],[20240907,7452.33],[20240908,7452.33],[20240909,7484.73],[20240910,7511.91],[20240911,7539.26],[20240912,7601.97],[20240913,7634.25],[20240914,7634.25],[20240915,7634.25],[20240916,7638.19],[20240917,7643.14],[20240918,7628.44],[20240919,7694.87],[20240920,7682.48],[20240921,7682.48],[20240922,7682.48],[20240923,7706.42],[20240924,7731.47],[20240925,7711.18],[20240926,7776.1],[20240927,7805.49],[20240928,7805.49],[20240929,7805.49],[20240930,7781.41],[20241001,7788.77],[20241002,7789.66],[20241003,7779.61],[20241004,7814.08],[20241005,7814.08],[20241006,7814.08],[20241007,7822.07],[20241008,7817.81],[20241009,7860.39],[20241010,7876.54],[20241011,7905.69],[20241012,7905.69],[20241013,7905.69],[20241014,7956.03],[20241015,7945.9],[20241016,7940.05],[20241017,7972.46],[20241018,7997.94],[20241019,7997.94],[20241020,7997.94],[20241021,7980.61],[20241022,7963.43],[20241023,7944.98],[20241024,7927.74],[20241025,7911.82],[20241026,7911.82],[20241027,7911.82],[20241028,7929.83],[20241029,7949.56],[20241030,7903.42],[20241031,7789.47],[20241101,7793.4],[20241102,7793.4],[20241103,7793.4],[20241104,7779.95],[20241105,7817.69],[20241106,7985.17],[20241107,8031.8],[20241108,8059.44],[20241109,8059.44],[20241110,8059.44],[20241111,8135.2],[20241112,8129.16],[20241113,8099.98],[20241114,8112.03],[20241115,8040.58],[20241116,8040.58],[20241117,8040.58],[20241118,8031.23],[20241119,8032.6],[20241120,8051.38],[20241121,8103.94],[20241122,8212.65],[20241123,8212.65],[20241124,8212.65],[20241125,8227.28],[20241126,8219.1],[20241127,8193.41],[20241128,8188.7],[20241129,8208.59],[20241130,8209.04],[20241201,8209.04],[20241202,8268.36],[20241203,8287.01],[20241204,8322.27],[20241205,8304.52],[20241206,8299.7],[20241207,8299.7],[20241208,8299.7],[20241209,8283.19],[20241210,8268.08],[20241211,8301.04],[20241212,8299.03],[20241213,8262.74],[20241214,8262.74],[20241215,8262.74],[20241216,8258.07],[20241217,8230.86],[20241218,8132.31],[20241219,8084.03],[20241220,8083.18],[20241221,8083.18],[20241222,8083.18],[20241223,8121.58],[20241224,8140.18],[20241225,8140.18],[20241226,8140.43],[20241227,8144.14],[20241228,8144.14],[20241229,8144.14],[20241230,8087.21],[20241231,8096.87],[20250101,8096.86],[20250102,8131.28],[20250103,8182.95],[20250104,8182.95],[20250105,8182.95],[20250106,8179.82],[20250107,8168.63],[20250108,8188.6],[20250109,8192.09],[20250110,8131.67],[20250111,8131.67],[20250112,8131.67],[20250113,8130.87],[20250114,8119.5],[20250115,8182.52],[20250116,8242.27],[20250117,8288.05],[20250118,8288.05],[20250119,8288.05],[20250120,8291.86],[20250121,8317.82],[20250122,8335.53],[20250123,8374.65],[20250124,8347.59],[20250125,8347.59],[20250126,8347.59],[20250127,8253.91],[20250128,8311.82],[20250129,8336.4],[20250130,8379.29],[20250131,8394.21],[20250201,8394.21],[20250202,8394.21],[20250203,8374.77],[20250204,8375.77],[20250205,8376.71],[20250206,8439.68],[20250207,8423.51],[20250208,8423.51],[20250209,8423.51],[20250210,8464.95],[20250211,8465.9],[20250212,8429.76],[20250213,8464.51],[20250214,8446.78],[20250215,8446.78],[20250216,8446.78],[20250217,8452.54],[20250218,8488.94],[20250219,8494.47],[20250220,8463.06],[20250221,8399.12],[20250222,8399.12],[20250223,8399.12],[20250224,8346.91],[20250225,8296.97],[20250226,8312.76],[20250227,8273.4],[20250228,8294.23],[20250301,8294.23],[20250302,8294.23],[20250303,8250.09],[20250304,8118.49],[20250305,8073.24],[20250306,7990.01],[20250307,7948.3],[20250308,7948.3],[20250309,7948.3],[20250310,7843.39],[20250311,7724.51],[20250312,7728.78],[20250313,7713.12],[20250314,7769.28],[20250315,7769.28],[20250316,7769.28],[20250317,7832.47],[20250318,7826.92],[20250319,7866.73],[20250320,7895],[20250321,7878.17],[20250322,7878.17],[20250323,7878.17],[20250324,7937.51],[20250325,7969.72],[20250326,7939.67],[20250327,7904.07],[20250328,7807.39],[20250329,7807.39],[20250330,7807.39],[20250331,7730.99],[20250401,7767],[20250402,7780.4],[20250403,7490.42],[20250404,7179.81],[20250405,7179.81],[20250406,7179.81],[20250407,6975.84],[20250408,6985.95],[20250409,7090.6],[20250410,7141.85],[20250411,7087.53],[20250412,7087.53],[20250413,7087.53],[20250414,7165.35],[20250415,7234.04],[20250416,7165.01],[20250417,7129.93],[20250418,7130.79],[20250419,7130.79],[20250420,7130.79],[20250421,7067.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.170,73€ |
| 2022 | 1.249,45€ |
| 2023 | 1.260,31€ |
| 2024 | 1.411,89€ |
| 2025 | 1.554,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,14% |
| 3 M | -3,99% |
| 6 M | -2,97% |
| lfd. Jahr | -2,75% |
| 1 Jahr | 10,12% |
| 3 Jahre | 24,44% |
| 5 Jahre | 53,66% |
| 10 Jahre | 30,51% |
| Entwicklung p.a. | 5,12% |
| Wertentwicklung seit Auflage | 77,81% |
Der Fonds strebt Erträge mit Aussicht auf Kapitalzuwachs an. Der Fonds wird mindestens 70% in Aktien von Unternehmen weltweit investieren. Der Investmentmanager wählt Anlagen aus, die seiner Ansicht nach attraktive Dividendenrenditen zusätzlich zu Kurssteigerungen bieten. Der Fonds verfolgt eine auf Nachhaltigkeit konzentrierte Strategie, bei der mindestens 70% in Wertpapiere investiert werden, die als nachhaltig gelten. Der Fonds fördert ökologische und soziale Merkmale
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 17.0734 | 37.693400 |
| 04.2021 - 04.2022 | 6.7233 | 4.025200 |
| 04.2022 - 04.2023 | 0.8695 | -5.330200 |
| 04.2023 - 04.2024 | 12.0273 | 13.562700 |
| 04.2024 - 04.2025 | 10.1215 | -1.960700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,17% | 9,35% | 11,21% | 12,63% |
| Sharpe Ratio | 1,39 | 0,75 | 0,89 | 0,23 |
| Tracking Error | 5,86% | 5,93% | 7,06% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,66 | 0,73 | 0,79 |
| Treynor Ratio | 17,34 | 10,65 | 13,61 | 3,71 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Vincent Li Herr Fred Sykes Herr David Jehan Herr Jochen Breuer |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 610,00 Mio. EUR |