Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UB
ISIN: LU0936579183
Aktienfonds All Cap, Welt
Aktueller Preis (11. 11. 2025)
28,70 €
0,63 € / 2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936579183","name":"Fidelity Funds - Global Industrials Fund Y (EUR)","currency":"EUR"},"ts":[[20201111,15.33],[20201112,15.18],[20201113,15.23],[20201116,15.72],[20201117,15.7],[20201118,15.79],[20201119,15.6],[20201120,15.66],[20201123,15.89],[20201124,16.22],[20201125,16.07],[20201126,16.06],[20201127,16.07],[20201130,15.8],[20201201,15.91],[20201202,15.9],[20201203,15.97],[20201204,16.1],[20201207,16.07],[20201208,16.07],[20201209,16.17],[20201210,16.04],[20201211,15.95],[20201214,15.97],[20201215,15.98],[20201216,15.97],[20201217,15.96],[20201218,15.96],[20201221,15.72],[20201222,15.83],[20201223,15.98],[20201224,15.96],[20201228,16],[20201229,15.96],[20201230,15.96],[20201231,15.98],[20210104,15.92],[20210105,16.06],[20210106,16.44],[20210107,16.7],[20210108,16.76],[20210111,16.85],[20210112,16.98],[20210113,16.91],[20210114,17.07],[20210115,16.8],[20210118,16.83],[20210119,16.81],[20210120,16.95],[20210121,16.85],[20210122,16.63],[20210125,16.48],[20210126,16.49],[20210127,16.22],[20210128,16.32],[20210129,16.03],[20210201,16.16],[20210202,16.53],[20210203,16.58],[20210204,16.72],[20210205,16.72],[20210208,16.92],[20210209,16.83],[20210210,16.86],[20210211,16.83],[20210212,16.91],[20210215,17.12],[20210216,17.12],[20210217,17.08],[20210218,16.88],[20210219,17.01],[20210222,17.07],[20210223,16.92],[20210224,17.22],[20210225,17.07],[20210226,16.83],[20210301,17.26],[20210302,17.22],[20210303,17.32],[20210304,17.29],[20210305,17.26],[20210308,17.85],[20210309,17.8],[20210310,17.85],[20210311,17.93],[20210312,17.95],[20210315,17.96],[20210316,18.01],[20210317,17.95],[20210318,18.07],[20210319,17.89],[20210322,17.71],[20210323,17.67],[20210324,17.8],[20210325,17.8],[20210326,18.08],[20210329,18.11],[20210330,18.22],[20210331,18.11],[20210401,18.18],[20210402,18.27],[20210405,18.39],[20210406,18.24],[20210407,18.11],[20210408,18.08],[20210409,18.1],[20210412,18.1],[20210413,18.03],[20210414,18.15],[20210415,18.18],[20210416,18.25],[20210419,18.12],[20210420,17.79],[20210421,18],[20210422,18.08],[20210423,18.06],[20210426,18.25],[20210427,18.26],[20210428,18.33],[20210429,18.27],[20210430,18.26],[20210503,18.45],[20210504,18.42],[20210505,18.84],[20210506,18.89],[20210507,18.95],[20210510,19.23],[20210511,18.82],[20210512,18.75],[20210513,18.66],[20210514,18.84],[20210517,18.79],[20210518,18.77],[20210519,18.4],[20210520,18.53],[20210521,18.68],[20210524,18.67],[20210525,18.58],[20210526,18.62],[20210527,18.78],[20210528,18.83],[20210531,18.73],[20210601,18.92],[20210602,19.01],[20210603,19.09],[20210604,19.08],[20210607,18.96],[20210608,19.01],[20210609,18.97],[20210610,18.93],[20210611,19.03],[20210614,18.96],[20210615,18.93],[20210616,19.03],[20210617,18.84],[20210618,18.64],[20210621,18.78],[20210622,18.86],[20210623,18.85],[20210624,18.87],[20210625,18.95],[20210628,18.75],[20210629,18.83],[20210630,18.82],[20210701,18.99],[20210702,19.04],[20210705,19.08],[20210706,18.85],[20210707,18.97],[20210708,18.75],[20210709,18.95],[20210712,19],[20210713,19.01],[20210714,18.89],[20210715,18.88],[20210716,18.72],[20210719,18.17],[20210720,18.42],[20210721,18.69],[20210722,18.67],[20210723,18.75],[20210726,18.84],[20210727,18.76],[20210728,18.88],[20210729,19.06],[20210730,18.9],[20210802,18.93],[20210803,19.06],[20210804,19.01],[20210805,19.08],[20210806,19.2],[20210809,19.12],[20210810,19.32],[20210811,19.42],[20210812,19.38],[20210813,19.39],[20210816,19.24],[20210817,19.18],[20210818,19.18],[20210819,18.74],[20210820,18.77],[20210823,18.97],[20210824,19.06],[20210825,19.14],[20210826,19.05],[20210827,19.18],[20210830,19.18],[20210831,19.13],[20210901,19],[20210902,19.15],[20210903,19.04],[20210906,19.12],[20210907,18.96],[20210908,18.82],[20210909,18.9],[20210910,18.85],[20210913,18.91],[20210914,18.74],[20210915,18.81],[20210916,18.77],[20210917,18.6],[20210920,18.26],[20210921,18.42],[20210922,18.57],[20210923,18.81],[20210924,18.85],[20210927,19.09],[20210928,18.84],[20210929,19.01],[20210930,18.92],[20211001,18.88],[20211004,18.92],[20211005,19.16],[20211006,18.93],[20211007,19.32],[20211008,19.36],[20211011,19.55],[20211012,19.45],[20211013,19.37],[20211014,19.66],[20211015,19.92],[20211018,19.84],[20211019,19.83],[20211020,19.85],[20211021,19.73],[20211022,19.82],[20211025,20],[20211026,20.04],[20211027,19.81],[20211028,19.64],[20211029,19.85],[20211101,19.97],[20211102,19.95],[20211103,19.94],[20211104,20.12],[20211105,20.33],[20211108,20.39],[20211109,20.32],[20211110,20.52],[20211111,20.55],[20211112,20.65],[20211115,20.65],[20211116,20.83],[20211117,20.72],[20211118,20.57],[20211119,20.47],[20211122,20.64],[20211123,20.59],[20211124,20.68],[20211125,20.67],[20211126,19.7],[20211129,19.94],[20211130,19.55],[20211201,19.83],[20211202,19.79],[20211203,19.73],[20211206,20.25],[20211207,20.73],[20211208,20.55],[20211209,20.44],[20211210,20.4],[20211213,20.19],[20211214,20.15],[20211215,19.98],[20211216,20.34],[20211217,20.14],[20211220,19.6],[20211221,20.12],[20211222,20.19],[20211223,20.42],[20211224,20.41],[20211227,20.55],[20211228,20.73],[20211229,20.67],[20211230,20.72],[20211231,20.62],[20220103,20.8],[20220104,21.17],[20220105,21.29],[20220106,21.13],[20220107,21.14],[20220110,20.89],[20220111,21.06],[20220112,21.23],[20220113,21.33],[20220114,21.15],[20220117,21.27],[20220118,21.15],[20220119,21.2],[20220120,21.23],[20220121,20.73],[20220124,19.99],[20220125,20.24],[20220126,20.76],[20220127,20.86],[20220128,20.5],[20220131,20.59],[20220201,20.8],[20220202,20.83],[20220203,20.53],[20220204,20.35],[20220207,20.45],[20220208,20.6],[20220209,20.85],[20220210,20.88],[20220211,20.79],[20220214,20.64],[20220215,20.79],[20220216,20.94],[20220217,20.87],[20220218,20.64],[20220221,20.43],[20220222,20.5],[20220223,20.38],[20220224,20.07],[20220225,20.67],[20220228,20.82],[20220301,20.68],[20220302,21.1],[20220303,21.1],[20220304,21.04],[20220307,21.2],[20220308,21.18],[20220309,21.11],[20220310,21.02],[20220311,21.26],[20220314,21.01],[20220315,20.94],[20220316,21.11],[20220317,21.2],[20220318,21.31],[20220321,21.63],[20220322,21.79],[20220323,21.83],[20220324,21.93],[20220325,22.16],[20220328,21.93],[20220329,21.9],[20220330,21.92],[20220331,21.96],[20220401,21.79],[20220404,21.92],[20220405,21.89],[20220406,21.58],[20220407,21.4],[20220408,21.84],[20220411,21.65],[20220412,21.88],[20220413,21.84],[20220414,22.09],[20220415,22.04],[20220418,22.07],[20220419,22.21],[20220420,22.25],[20220421,22.23],[20220422,21.65],[20220425,20.96],[20220426,21.18],[20220427,21.46],[20220428,21.62],[20220429,21.8],[20220502,21.45],[20220503,21.76],[20220504,21.75],[20220505,21.74],[20220506,21.57],[20220509,21.04],[20220510,20.8],[20220511,21.25],[20220512,21.04],[20220513,21.6],[20220516,21.68],[20220517,21.88],[20220518,21.71],[20220519,21.38],[20220520,21.34],[20220523,21.62],[20220524,21.25],[20220525,21.65],[20220526,22.01],[20220527,22.24],[20220530,22.39],[20220531,22.25],[20220601,22.17],[20220602,22.4],[20220603,22.4],[20220606,22.72],[20220607,22.75],[20220608,22.84],[20220609,22.67],[20220610,22.03],[20220613,21.46],[20220614,21.42],[20220615,21.46],[20220616,20.57],[20220617,20.21],[20220620,20.3],[20220621,20.52],[20220622,20.13],[20220623,19.91],[20220624,20.4],[20220627,20.51],[20220628,20.66],[20220629,20.4],[20220630,20.21],[20220701,20.14],[20220704,20.4],[20220705,19.95],[20220706,20.08],[20220707,20.72],[20220708,20.79],[20220711,20.66],[20220712,20.63],[20220713,20.38],[20220714,20.07],[20220715,20.4],[20220718,20.65],[20220719,20.78],[20220720,20.97],[20220721,20.96],[20220722,21.12],[20220725,21.2],[20220726,21.27],[20220727,21.43],[20220728,21.7],[20220729,22.04],[20220801,21.88],[20220802,21.95],[20220803,21.88],[20220804,21.73],[20220805,21.73],[20220808,22],[20220809,21.82],[20220810,22.14],[20220811,22.36],[20220812,22.56],[20220815,22.73],[20220816,22.9],[20220817,22.66],[20220818,23.02],[20220819,22.93],[20220822,22.79],[20220823,22.98],[20220824,23.04],[20220825,23.24],[20220826,22.93],[20220829,22.78],[20220830,22.32],[20220831,22.12],[20220901,21.82],[20220902,22.2],[20220905,22.06],[20220906,22.09],[20220907,21.88],[20220908,22.08],[20220909,22.35],[20220912,22.51],[20220913,22.26],[20220914,22.12],[20220915,21.87],[20220916,21.3],[20220919,21.41],[20220920,21.28],[20220921,21.63],[20220922,21.2],[20220923,20.6],[20220926,20.6],[20220927,20.54],[20220928,20.73],[20220929,20.44],[20220930,20.62],[20221003,20.99],[20221004,21.45],[20221005,21.6],[20221006,21.72],[20221007,21.61],[20221010,21.56],[20221011,21.43],[20221012,21.31],[20221013,21.55],[20221014,21.3],[20221017,21.49],[20221018,21.55],[20221019,21.81],[20221020,21.75],[20221021,21.82],[20221024,22.09],[20221025,22.12],[20221026,22.36],[20221027,22.53],[20221028,22.53],[20221031,22.74],[20221101,23.05],[20221102,22.92],[20221103,22.98],[20221104,22.89],[20221107,23.13],[20221108,23.32],[20221109,23.15],[20221110,23.56],[20221111,23.38],[20221114,23.46],[20221115,23.47],[20221116,23.23],[20221117,23],[20221118,23.11],[20221121,23.03],[20221122,23.57],[20221123,23.48],[20221124,23.51],[20221125,23.57],[20221128,23.24],[20221129,23.28],[20221130,23.41],[20221201,23.4],[20221202,23.34],[20221205,23.04],[20221206,22.82],[20221207,22.67],[20221208,22.66],[20221209,22.63],[20221212,22.48],[20221213,22.74],[20221214,22.64],[20221215,22],[20221216,21.84],[20221219,21.87],[20221220,21.9],[20221221,22.27],[20221222,21.97],[20221223,22.14],[20221226,22.2],[20221227,22.25],[20221228,22.07],[20221229,22.22],[20221230,21.99],[20230102,22.32],[20230103,22.23],[20230104,22.33],[20230105,22.32],[20230106,22.73],[20230109,22.76],[20230110,22.53],[20230111,22.86],[20230112,23.01],[20230113,23.1],[20230116,23.14],[20230117,23.22],[20230118,23.21],[20230119,22.73],[20230120,22.95],[20230123,23.2],[20230124,23.14],[20230125,23],[20230126,23.2],[20230127,23.43],[20230130,23.3],[20230131,23.31],[20230201,23.18],[20230202,23.37],[20230203,23.4],[20230206,23.33],[20230207,23.45],[20230208,23.52],[20230209,23.54],[20230210,23.6],[20230213,23.71],[20230214,23.6],[20230215,23.77],[20230216,23.85],[20230217,23.55],[20230220,23.6],[20230221,23.41],[20230222,23.35],[20230223,23.5],[20230224,23.5],[20230227,23.77],[20230228,23.72],[20230301,23.72],[20230302,23.92],[20230303,24.3],[20230306,24.15],[20230307,24.08],[20230308,24.01],[20230309,24.01],[20230310,23.48],[20230313,22.77],[20230314,23.15],[20230315,22.36],[20230316,22.62],[20230317,22.32],[20230320,22.44],[20230321,22.7],[20230322,22.66],[20230323,22.41],[20230324,22.28],[20230327,22.48],[20230328,22.66],[20230329,22.91],[20230330,23],[20230331,23.21],[20230403,23.44],[20230404,23.04],[20230405,22.86],[20230406,22.87],[20230407,22.86],[20230410,23.03],[20230411,23.24],[20230412,23.19],[20230413,23.14],[20230414,23.28],[20230417,23.42],[20230418,23.49],[20230419,23.34],[20230420,23.38],[20230421,23.34],[20230424,23.32],[20230425,23.11],[20230426,22.83],[20230427,22.87],[20230428,23.17],[20230501,23.25],[20230502,22.71],[20230503,22.74],[20230504,22.59],[20230505,22.93],[20230508,23.06],[20230509,23.1],[20230510,23],[20230511,22.81],[20230512,22.98],[20230515,23.08],[20230516,22.96],[20230517,23.09],[20230518,23.31],[20230519,23.37],[20230522,23.45],[20230523,23.43],[20230524,23.1],[20230525,22.92],[20230526,23.16],[20230529,23.19],[20230530,22.98],[20230531,22.74],[20230601,22.95],[20230602,23.56],[20230605,23.52],[20230606,23.65],[20230607,23.88],[20230608,23.71],[20230609,23.76],[20230612,23.75],[20230613,24.01],[20230614,24.01],[20230615,23.9],[20230616,23.94],[20230619,23.87],[20230620,23.61],[20230621,23.68],[20230622,23.52],[20230623,23.35],[20230626,23.49],[20230627,23.57],[20230628,23.82],[20230629,23.98],[20230630,24.21],[20230703,24.31],[20230704,24.28],[20230705,24.12],[20230706,23.6],[20230707,23.83],[20230710,23.89],[20230711,24.17],[20230712,24.25],[20230713,24.22],[20230714,23.91],[20230717,23.86],[20230718,24.14],[20230719,24.25],[20230720,24.42],[20230721,24.49],[20230724,24.65],[20230725,24.85],[20230726,25.06],[20230727,25.22],[20230728,25.17],[20230731,25.23],[20230801,25.13],[20230802,24.89],[20230803,24.94],[20230804,25],[20230807,25.06],[20230808,24.94],[20230809,25.11],[20230810,25.16],[20230811,25.18],[20230814,25.2],[20230815,24.83],[20230816,24.83],[20230817,24.75],[20230818,24.62],[20230821,24.51],[20230822,24.69],[20230823,24.68],[20230824,24.64],[20230825,24.66],[20230828,24.96],[20230829,25.02],[20230830,25.07],[20230831,25.24],[20230901,25.43],[20230904,25.46],[20230905,25.45],[20230906,25.24],[20230907,25.22],[20230908,25.23],[20230911,25.25],[20230912,25.41],[20230913,25.19],[20230914,25.57],[20230915,25.48],[20230918,25.52],[20230919,25.38],[20230920,25.46],[20230921,25.08],[20230922,25.06],[20230925,25.18],[20230926,25.09],[20230927,25.26],[20230928,25.37],[20230929,25.21],[20231002,24.92],[20231003,24.7],[20231004,24.45],[20231005,24.35],[20231006,24.58],[20231009,24.77],[20231010,25.14],[20231011,24.94],[20231012,25.09],[20231013,25.1],[20231016,25.19],[20231017,25.25],[20231018,25.08],[20231019,24.85],[20231020,24.49],[20231023,24.37],[20231024,24.34],[20231025,24.13],[20231026,24.09],[20231027,23.98],[20231030,24.01],[20231031,24.3],[20231101,24.39],[20231102,24.82],[20231103,24.8],[20231106,24.78],[20231107,24.52],[20231108,24.33],[20231109,24.47],[20231110,24.41],[20231113,24.64],[20231114,24.87],[20231115,25.01],[20231116,24.65],[20231117,24.93],[20231120,24.93],[20231121,24.88],[20231122,24.92],[20231123,24.93],[20231124,25],[20231127,24.87],[20231128,24.89],[20231129,24.86],[20231130,24.96],[20231201,25.49],[20231204,25.44],[20231205,25.36],[20231206,25.3],[20231207,25.28],[20231208,25.38],[20231211,25.54],[20231212,25.4],[20231213,25.36],[20231214,25.79],[20231215,25.94],[20231218,26.03],[20231219,26.09],[20231220,26.15],[20231221,25.93],[20231222,26.08],[20231226,26.13],[20231227,26.04],[20231228,26.04],[20231229,25.95],[20240102,26.12],[20240103,25.87],[20240104,25.78],[20240105,25.71],[20240108,25.55],[20240109,25.58],[20240110,25.46],[20240111,25.4],[20240112,25.65],[20240115,25.65],[20240116,25.48],[20240117,25.17],[20240118,25.28],[20240119,25.23],[20240122,25.47],[20240123,25.56],[20240124,25.59],[20240125,25.68],[20240126,25.89],[20240129,26.01],[20240130,26.03],[20240131,25.96],[20240201,25.89],[20240202,26.14],[20240205,26.01],[20240206,26.24],[20240207,26.35],[20240208,26.33],[20240209,26.29],[20240212,26.53],[20240213,26.32],[20240214,26.36],[20240215,26.64],[20240216,26.91],[20240219,26.81],[20240220,26.65],[20240221,26.71],[20240222,26.97],[20240223,27.04],[20240226,26.99],[20240227,26.96],[20240228,26.93],[20240229,27.02],[20240301,27.32],[20240304,27.24],[20240305,27.31],[20240306,27.4],[20240307,27.44],[20240308,27.47],[20240311,27.32],[20240312,27.47],[20240313,27.61],[20240314,27.67],[20240315,27.7],[20240318,27.83],[20240319,27.98],[20240320,28.12],[20240321,28.58],[20240322,28.6],[20240325,28.55],[20240326,28.58],[20240327,28.64],[20240328,28.93],[20240329,28.98],[20240401,29],[20240402,28.81],[20240403,28.98],[20240404,29.05],[20240405,29],[20240408,29.07],[20240409,28.91],[20240410,28.99],[20240411,28.96],[20240412,29.07],[20240415,29.04],[20240416,28.62],[20240417,28.54],[20240418,28.58],[20240419,28.45],[20240422,28.62],[20240423,28.75],[20240424,28.45],[20240425,28.45],[20240426,28.74],[20240429,28.89],[20240430,28.66],[20240501,28.34],[20240502,28.46],[20240503,28.5],[20240506,28.78],[20240507,28.94],[20240508,28.87],[20240509,29.05],[20240510,29.15],[20240513,29.07],[20240514,28.93],[20240515,29.01],[20240516,28.9],[20240517,28.87],[20240520,29.12],[20240521,28.95],[20240522,28.83],[20240523,28.78],[20240524,28.83],[20240527,28.84],[20240528,28.82],[20240529,28.53],[20240530,28.62],[20240531,28.63],[20240603,28.52],[20240604,28.11],[20240605,28.28],[20240606,28.28],[20240607,28.35],[20240610,28.53],[20240611,28.41],[20240612,28.46],[20240613,28.1],[20240614,27.87],[20240617,27.96],[20240618,28.27],[20240619,28.23],[20240620,28.53],[20240621,28.4],[20240624,28.72],[20240625,28.52],[20240626,28.59],[20240627,28.59],[20240628,28.72],[20240701,28.56],[20240702,28.57],[20240703,28.74],[20240704,28.81],[20240705,28.58],[20240708,28.55],[20240709,28.42],[20240710,28.5],[20240711,28.87],[20240712,29.05],[20240715,29.2],[20240716,29.5],[20240717,29.35],[20240718,29.34],[20240719,29.05],[20240722,29.03],[20240723,29.08],[20240724,28.9],[20240725,28.82],[20240726,29.1],[20240729,29.11],[20240730,29.23],[20240731,29.78],[20240801,29.19],[20240802,28.09],[20240805,27.52],[20240806,27.77],[20240807,28.15],[20240808,28.08],[20240809,28.15],[20240812,28.26],[20240813,28.21],[20240814,28.22],[20240815,28.74],[20240816,28.73],[20240819,28.81],[20240820,28.49],[20240821,28.61],[20240822,28.64],[20240823,28.85],[20240826,28.94],[20240827,28.85],[20240828,28.91],[20240829,29.18],[20240830,29.07],[20240902,29.13],[20240903,28.65],[20240904,28.44],[20240905,28.1],[20240906,27.7],[20240909,28.1],[20240910,27.83],[20240911,27.71],[20240912,28.16],[20240913,28.54],[20240916,28.43],[20240917,28.81],[20240918,28.72],[20240919,29.29],[20240920,28.92],[20240923,29.17],[20240924,29.35],[20240925,29.35],[20240926,29.39],[20240927,29.62],[20240930,29.52],[20241001,29.69],[20241002,29.86],[20241003,29.86],[20241004,30.16],[20241007,30.16],[20241008,29.83],[20241009,30.01],[20241010,30.11],[20241011,30.41],[20241014,30.57],[20241015,30.4],[20241016,30.55],[20241017,30.62],[20241018,30.66],[20241021,30.59],[20241022,30.37],[20241023,30.34],[20241024,30.22],[20241025,30.41],[20241028,30.41],[20241029,30.34],[20241030,30.28],[20241031,30.07],[20241101,30.2],[20241104,30.09],[20241105,30.31],[20241106,31.51],[20241107,31.38],[20241108,31.48],[20241111,31.83],[20241112,31.32],[20241113,31.55],[20241114,31.35],[20241115,31.22],[20241118,31.15],[20241119,30.95],[20241120,31.1],[20241121,31.68],[20241122,32.14],[20241125,32.11],[20241126,31.8],[20241127,31.6],[20241128,31.72],[20241129,31.94],[20241202,31.99],[20241203,31.9],[20241204,31.88],[20241205,31.59],[20241206,31.49],[20241209,31.6],[20241210,31.55],[20241211,31.55],[20241212,31.35],[20241213,31.19],[20241216,31.01],[20241217,30.67],[20241218,30.75],[20241219,30.18],[20241220,30.25],[20241223,30.06],[20241224,30.31],[20241226,30.4],[20241227,30.23],[20241230,30.2],[20241231,30.4],[20250102,30.84],[20250103,30.78],[20250106,30.88],[20250107,30.82],[20250108,30.86],[20250109,30.97],[20250110,30.81],[20250113,31.01],[20250114,31.02],[20250115,31.46],[20250116,31.63],[20250117,31.98],[20250120,31.81],[20250121,31.84],[20250122,32.06],[20250123,32],[20250124,31.8],[20250127,31.44],[20250128,31.52],[20250129,31.62],[20250130,31.79],[20250131,31.85],[20250203,31.51],[20250204,31.51],[20250205,31.45],[20250206,31.72],[20250207,31.59],[20250210,31.92],[20250211,31.98],[20250212,31.68],[20250213,31.78],[20250214,31.74],[20250217,31.79],[20250218,32.05],[20250219,31.98],[20250220,31.65],[20250221,31.56],[20250224,31.28],[20250225,31.07],[20250226,31.29],[20250227,31.5],[20250228,31.45],[20250303,31.45],[20250304,30.26],[20250305,30.07],[20250306,30.25],[20250307,30.13],[20250310,30.05],[20250311,29.35],[20250312,29.58],[20250313,29.45],[20250314,29.85],[20250317,30.18],[20250318,30.12],[20250319,30.47],[20250320,30.38],[20250321,30.08],[20250324,30.4],[20250325,30.55],[20250326,30.57],[20250327,30.41],[20250328,29.95],[20250331,29.8],[20250401,30.07],[20250402,29.93],[20250403,28.33],[20250404,26.71],[20250407,26.06],[20250408,26.7],[20250409,25.46],[20250410,26.26],[20250411,26.05],[20250414,26.7],[20250415,27.11],[20250416,26.83],[20250417,26.93],[20250418,26.95],[20250421,26.33],[20250422,26.85],[20250423,27.3],[20250424,27.41],[20250425,27.47],[20250428,27.54],[20250429,27.58],[20250430,27.51],[20250501,27.78],[20250502,28.1],[20250505,28.22],[20250506,28],[20250507,27.96],[20250508,28.55],[20250509,28.59],[20250512,29.56],[20250513,29.8],[20250514,29.56],[20250515,29.71],[20250516,29.82],[20250519,29.68],[20250520,29.7],[20250521,29.35],[20250522,29.23],[20250523,29.03],[20250526,29.39],[20250527,29.62],[20250528,29.61],[20250529,29.35],[20250530,29.41],[20250602,29.32],[20250603,29.75],[20250604,29.68],[20250605,29.65],[20250606,29.89],[20250609,29.9],[20250610,30.03],[20250611,29.89],[20250612,29.72],[20250613,29.73],[20250616,29.78],[20250617,29.83],[20250618,29.72],[20250619,29.48],[20250620,29.51],[20250623,29.45],[20250624,29.58],[20250625,29.46],[20250626,29.63],[20250627,29.89],[20250630,29.75],[20250701,29.93],[20250702,30.12],[20250703,30.45],[20250704,30.27],[20250707,30.3],[20250708,30.49],[20250709,30.55],[20250710,30.83],[20250711,30.7],[20250714,30.6],[20250715,30.56],[20250716,30.19],[20250717,30.61],[20250718,30.55],[20250721,30.52],[20250722,30.47],[20250723,30.96],[20250724,30.93],[20250725,30.9],[20250728,31.17],[20250729,31.16],[20250730,31.14],[20250731,30.92],[20250801,30.24],[20250804,30.44],[20250805,30.48],[20250806,30.53],[20250807,30.48],[20250808,30.57],[20250811,30.45],[20250812,30.69],[20250813,30.67],[20250814,30.84],[20250815,30.76],[20250818,30.76],[20250819,30.85],[20250820,30.71],[20250821,30.78],[20250822,31.13],[20250825,31.09],[20250826,31.03],[20250827,31.09],[20250828,31.01],[20250829,30.92],[20250901,30.94],[20250902,30.63],[20250903,30.62],[20250904,30.85],[20250905,30.62],[20250908,30.86],[20250909,30.79],[20250910,30.85],[20250911,31.16],[20250912,31.06],[20250915,30.97],[20250916,30.73],[20250917,30.77],[20250918,30.91],[20250919,30.84],[20250922,30.86],[20250923,31.06],[20250924,31.07],[20250925,31.08],[20250926,31.26],[20250929,31.18],[20250930,31.12],[20251001,31.22],[20251002,31.26],[20251003,31.54],[20251006,31.76],[20251007,31.52],[20251008,31.81],[20251009,31.81],[20251010,30.99],[20251013,31.17],[20251014,31.17],[20251015,31.33],[20251016,31.41],[20251017,31.18],[20251020,31.63],[20251021,31.71],[20251022,31.62],[20251023,31.69],[20251024,31.86],[20251027,31.73],[20251028,31.66],[20251029,31.66],[20251030,31.78],[20251031,31.75],[20251103,31.66],[20251104,31.57],[20251105,31.72],[20251106,31.34],[20251107,31.25],[20251110,31.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201111,5816.67],[20201112,5806.91],[20201113,5820.6],[20201114,5820.6],[20201115,5820.6],[20201116,5870.51],[20201117,5864.2],[20201118,5852.53],[20201119,5854.57],[20201120,5856.7],[20201121,5856.7],[20201122,5856.7],[20201123,5869.94],[20201124,5917.36],[20201125,5922.29],[20201126,5925.89],[20201127,5940.5],[20201128,5940.5],[20201129,5940.5],[20201130,5910.49],[20201201,5929.27],[20201202,5907.99],[20201203,5890.19],[20201204,5916.32],[20201205,5916.32],[20201206,5916.32],[20201207,5931.52],[20201208,5944.01],[20201209,5951.6],[20201210,5933.18],[20201211,5916.36],[20201212,5916.36],[20201213,5916.36],[20201214,5915.68],[20201215,5937.73],[20201216,5959.61],[20201217,5980.53],[20201218,5983.07],[20201219,5983.07],[20201220,5983.07],[20201221,5954.93],[20201222,5954.47],[20201223,5989.92],[20201224,5991.92],[20201225,5991.92],[20201226,5991.92],[20201227,5991.92],[20201228,6014.4],[20201229,6024.28],[20201230,6028.63],[20201231,6038.86],[20210101,6038.86],[20210102,6038.86],[20210103,6038.86],[20210104,6039.99],[20210105,6048.69],[20210106,6072.67],[20210107,6153.46],[20210108,6219.01],[20210109,6219.01],[20210110,6219.01],[20210111,6233.17],[20210112,6237.41],[20210113,6242.42],[20210114,6264.65],[20210115,6236.64],[20210116,6236.64],[20210117,6236.64],[20210118,6232.95],[20210119,6250.18],[20210120,6305.7],[20210121,6317.25],[20210122,6292.66],[20210123,6292.66],[20210124,6292.66],[20210125,6292.99],[20210126,6283.86],[20210127,6210.41],[20210128,6191.67],[20210129,6124.17],[20210130,6124.17],[20210131,6124.14],[20210201,6171.02],[20210202,6266.72],[20210203,6314.19],[20210204,6350.72],[20210205,6383.39],[20210206,6383.39],[20210207,6383.39],[20210208,6412.55],[20210209,6407.95],[20210210,6405.54],[20210211,6415.22],[20210212,6447.56],[20210213,6447.56],[20210214,6447.56],[20210215,6469.37],[20210216,6480.34],[20210217,6480.37],[20210218,6434.06],[20210219,6416],[20210220,6416],[20210221,6416],[20210222,6375.25],[20210223,6331.37],[20210224,6341.88],[20210225,6286.72],[20210226,6228.12],[20210227,6228.12],[20210228,6228.17],[20210301,6320.18],[20210302,6343.92],[20210303,6296.58],[20210304,6222.48],[20210305,6245.71],[20210306,6245.71],[20210307,6245.71],[20210308,6281.78],[20210309,6337.24],[20210310,6376.83],[20210311,6417.26],[20210312,6437.27],[20210313,6437.27],[20210314,6437.27],[20210315,6462.68],[20210316,6484.41],[20210317,6481.47],[20210318,6454.24],[20210319,6432.82],[20210320,6432.82],[20210321,6432.82],[20210322,6436.56],[20210323,6426.34],[20210324,6401.98],[20210325,6402.18],[20210326,6475.54],[20210327,6475.54],[20210328,6475.54],[20210329,6500.24],[20210330,6519.77],[20210331,6539.12],[20210401,6587.82],[20210402,6588.73],[20210403,6588.73],[20210404,6588.73],[20210405,6591.4],[20210406,6637.67],[20210407,6612.35],[20210408,6632.8],[20210409,6653.04],[20210410,6653.04],[20210411,6653.04],[20210412,6646.21],[20210413,6652.56],[20210414,6640.63],[20210415,6667.47],[20210416,6698.94],[20210417,6698.94],[20210418,6698.94],[20210419,6678.63],[20210420,6613.9],[20210421,6626.48],[20210422,6640.57],[20210423,6661.18],[20210424,6661.18],[20210425,6661.18],[20210426,6680.14],[20210427,6680.03],[20210428,6679.46],[20210429,6669.48],[20210430,6647.43],[20210501,6647.43],[20210502,6647.43],[20210503,6648.33],[20210504,6618.54],[20210505,6633.38],[20210506,6632.85],[20210507,6665.74],[20210508,6665.74],[20210509,6665.74],[20210510,6631.12],[20210511,6554.08],[20210512,6496.82],[20210513,6499.14],[20210514,6543.55],[20210515,6543.55],[20210516,6543.55],[20210517,6555.72],[20210518,6539.11],[20210519,6496.82],[20210520,6539.08],[20210521,6580.05],[20210522,6580.05],[20210523,6580.05],[20210524,6585.03],[20210525,6600.5],[20210526,6618],[20210527,6638.46],[20210528,6674.5],[20210529,6674.5],[20210530,6674.5],[20210531,6669.28],[20210601,6666.06],[20210602,6681.45],[20210603,6673.38],[20210604,6714.98],[20210605,6714.98],[20210606,6714.98],[20210607,6722.42],[20210608,6719.72],[20210609,6711.82],[20210610,6729.42],[20210611,6767.89],[20210612,6767.89],[20210613,6767.89],[20210614,6786.43],[20210615,6785.49],[20210616,6771.29],[20210617,6808.81],[20210618,6783.48],[20210619,6783.48],[20210620,6783.48],[20210621,6790.56],[20210622,6824.69],[20210623,6818.23],[20210624,6844.23],[20210625,6869.48],[20210626,6869.48],[20210627,6869.48],[20210628,6887.55],[20210629,6906.57],[20210630,6901.13],[20210701,6912.37],[20210702,6950.67],[20210703,6950.67],[20210704,6950.67],[20210705,6955.84],[20210706,6954.09],[20210707,6969.11],[20210708,6904.46],[20210709,6927.19],[20210710,6927.19],[20210711,6927.19],[20210712,6965.45],[20210713,6979.85],[20210714,6982.41],[20210715,6952.91],[20210716,6921.76],[20210717,6921.76],[20210718,6921.76],[20210719,6834.96],[20210720,6854.49],[20210721,6919.68],[20210722,6957.33],[20210723,7001.37],[20210724,7001.37],[20210725,7001.37],[20210726,7001.38],[20210727,6964.2],[20210728,6972.03],[20210729,6992.63],[20210730,6974.22],[20210731,6974.08],[20210801,6974.08],[20210802,6982.99],[20210803,7004.67],[20210804,7025.79],[20210805,7048.95],[20210806,7071.56],[20210807,7071.56],[20210808,7071.56],[20210809,7085.87],[20210810,7109.12],[20210811,7122.36],[20210812,7124.02],[20210813,7122.85],[20210814,7122.85],[20210815,7122.85],[20210816,7104.84],[20210817,7085.49],[20210818,7075.62],[20210819,7038.66],[20210820,7055.9],[20210821,7055.9],[20210822,7055.9],[20210823,7095.36],[20210824,7127.19],[20210825,7142.8],[20210826,7117.72],[20210827,7134.6],[20210828,7134.6],[20210829,7134.6],[20210830,7151.4],[20210831,7149.73],[20210901,7161.53],[20210902,7173.55],[20210903,7171.51],[20210904,7171.51],[20210905,7171.51],[20210906,7184.26],[20210907,7179.4],[20210908,7159.11],[20210909,7134.31],[20210910,7116.18],[20210911,7116.18],[20210912,7116.18],[20210913,7123.27],[20210914,7103.09],[20210915,7098.76],[20210916,7117.67],[20210917,7091.18],[20210918,7091.18],[20210919,7091.18],[20210920,7008.45],[20210921,6994.48],[20210922,7028.94],[20210923,7094.22],[20210924,7098.29],[20210925,7098.29],[20210926,7098.29],[20210927,7086.78],[20210928,6991.59],[20210929,6966.5],[20210930,6961.17],[20211001,6950.94],[20211002,6950.94],[20211003,6950.94],[20211004,6903.3],[20211005,6921.51],[20211006,6934.6],[20211007,6999.12],[20211008,7004.87],[20211009,7004.87],[20211010,7004.87],[20211011,6988.33],[20211012,6979.73],[20211013,7002],[20211014,7070],[20211015,7127.52],[20211016,7127.52],[20211017,7127.52],[20211018,7138.5],[20211019,7157.91],[20211020,7189.63],[20211021,7198.21],[20211022,7212.27],[20211023,7212.27],[20211024,7212.27],[20211025,7229.97],[20211026,7251.15],[20211027,7231.13],[20211028,7246.47],[20211029,7254.78],[20211030,7254.78],[20211031,7255.26],[20211101,7282.48],[20211102,7320.81],[20211103,7345.03],[20211104,7390.89],[20211105,7417.55],[20211106,7417.55],[20211107,7417.55],[20211108,7413.01],[20211109,7407.07],[20211110,7391],[20211111,7416.84],[20211112,7463.85],[20211113,7463.85],[20211114,7463.85],[20211115,7490.71],[20211116,7533.63],[20211117,7543.84],[20211118,7519.6],[20211119,7525.87],[20211120,7525.87],[20211121,7525.87],[20211122,7511.27],[20211123,7470.95],[20211124,7473.64],[20211125,7483.84],[20211126,7340.17],[20211127,7340.17],[20211128,7340.17],[20211129,7332.99],[20211130,7246.16],[20211201,7220.22],[20211202,7216.15],[20211203,7201.2],[20211204,7201.2],[20211205,7201.2],[20211206,7225.05],[20211207,7367.37],[20211208,7383.8],[20211209,7369.32],[20211210,7370.64],[20211211,7370.64],[20211212,7370.64],[20211213,7344.82],[20211214,7280.98],[20211215,7310.62],[20211216,7317.13],[20211217,7272.14],[20211218,7272.14],[20211219,7272.14],[20211220,7196.91],[20211221,7253.29],[20211222,7316.44],[20211223,7373.79],[20211224,7375.06],[20211225,7375.06],[20211226,7375.06],[20211227,7416.25],[20211228,7440.71],[20211229,7451.2],[20211230,7449.91],[20211231,7445.09],[20220101,7445.09],[20220102,7445.09],[20220103,7450.3],[20220104,7480.76],[20220105,7407.19],[20220106,7346.85],[20220107,7303.86],[20220108,7303.86],[20220109,7303.86],[20220110,7251.03],[20220111,7273.82],[20220112,7307],[20220113,7247.54],[20220114,7199.7],[20220115,7199.7],[20220116,7199.7],[20220117,7203.07],[20220118,7149.32],[20220119,7110.89],[20220120,7090.91],[20220121,6987.88],[20220122,6987.88],[20220123,6987.88],[20220124,6899.94],[20220125,6846.59],[20220126,6862.31],[20220127,6866.89],[20220128,6894.78],[20220129,6894.78],[20220130,6894.78],[20220131,6991.91],[20220201,7041.14],[20220202,7069.35],[20220203,6974.15],[20220204,6882.59],[20220205,6882.59],[20220206,6882.59],[20220207,6882.86],[20220208,6910.54],[20220209,7003.98],[20220210,6984.54],[20220211,6912.33],[20220212,6912.33],[20220213,6912.33],[20220214,6863.4],[20220215,6916.74],[20220216,6935.19],[20220217,6876.57],[20220218,6817.31],[20220219,6817.31],[20220220,6817.31],[20220221,6780.66],[20220222,6726.19],[20220223,6672.23],[20220224,6668.71],[20220225,6774.3],[20220226,6774.3],[20220227,6774.3],[20220228,6813.69],[20220301,6782.29],[20220302,6823.39],[20220303,6817.35],[20220304,6756.91],[20220305,6756.91],[20220306,6756.91],[20220307,6645.93],[20220308,6579.17],[20220309,6654.09],[20220310,6649.24],[20220311,6646.1],[20220312,6646.1],[20220313,6646.1],[20220314,6617.8],[20220315,6628.53],[20220316,6779.52],[20220317,6846.26],[20220318,6924.37],[20220319,6924.37],[20220320,6924.37],[20220321,6953.94],[20220322,7011.13],[20220323,6995.85],[20220324,7009.34],[20220325,7023.41],[20220326,7023.41],[20220327,7023.41],[20220328,7050.59],[20220329,7094.87],[20220330,7070.77],[20220331,7020.55],[20220401,7034.63],[20220402,7034.63],[20220403,7034.63],[20220404,7098.65],[20220405,7100.75],[20220406,7025.39],[20220407,7006.35],[20220408,7026.89],[20220409,7026.89],[20220410,7026.89],[20220411,6960.29],[20220412,6933.73],[20220413,6965.12],[20220414,6958.69],[20220415,6957.85],[20220416,6957.85],[20220417,6957.85],[20220418,6956.53],[20220419,6977.04],[20220420,6997.61],[20220421,6949.29],[20220422,6838.61],[20220423,6838.61],[20220424,6838.61],[20220425,6792.23],[20220426,6737.04],[20220427,6748.58],[20220428,6847.36],[20220429,6806.26],[20220430,6805.94],[20220501,6805.94],[20220502,6770.57],[20220503,6768.79],[20220504,6825.84],[20220505,6748.02],[20220506,6624.57],[20220507,6624.57],[20220508,6624.57],[20220509,6524.5],[20220510,6425.91],[20220511,6399.21],[20220512,6407.26],[20220513,6536.13],[20220514,6536.13],[20220515,6536.13],[20220516,6552.14],[20220517,6595.11],[20220518,6519.56],[20220519,6441.42],[20220520,6452.81],[20220521,6452.81],[20220522,6452.81],[20220523,6473.71],[20220524,6411.43],[20220525,6443.52],[20220526,6464.03],[20220527,6613.55],[20220528,6613.55],[20220529,6613.55],[20220530,6657.61],[20220531,6656.04],[20220601,6625.81],[20220602,6660.94],[20220603,6641.05],[20220604,6641.05],[20220605,6641.05],[20220606,6649.51],[20220607,6679.49],[20220608,6648.77],[20220609,6565.52],[20220610,6462.43],[20220611,6462.43],[20220612,6462.43],[20220613,6304.81],[20220614,6226.63],[20220615,6261.09],[20220616,6174.02],[20220617,6114.65],[20220618,6114.65],[20220619,6114.65],[20220620,6113.06],[20220621,6163.82],[20220622,6158.92],[20220623,6176.93],[20220624,6300.14],[20220625,6300.14],[20220626,6300.14],[20220627,6337.99],[20220628,6314.42],[20220629,6274.53],[20220630,6242.59],[20220701,6252.34],[20220702,6252.34],[20220703,6252.34],[20220704,6264.16],[20220705,6297.9],[20220706,6364.3],[20220707,6456.11],[20220708,6496.44],[20220709,6496.44],[20220710,6496.44],[20220711,6477.75],[20220712,6458.65],[20220713,6414.19],[20220714,6386.67],[20220715,6428.06],[20220716,6428.06],[20220717,6428.06],[20220718,6435.42],[20220719,6472.26],[20220720,6548.63],[20220721,6599.38],[20220722,6602.84],[20220723,6602.84],[20220724,6602.84],[20220725,6576.96],[20220726,6576.46],[20220727,6638.58],[20220728,6731.73],[20220729,6789.89],[20220730,6789.89],[20220731,6790.76],[20220801,6789.23],[20220802,6768.48],[20220803,6821.6],[20220804,6853.66],[20220805,6837.1],[20220806,6837.1],[20220807,6837.1],[20220808,6856.49],[20220809,6806.55],[20220810,6854.37],[20220811,6870.44],[20220812,6941.54],[20220813,6941.54],[20220814,6941.54],[20220815,6976.23],[20220816,7043.23],[20220817,6997.47],[20220818,6991.91],[20220819,6978.03],[20220820,6978.03],[20220821,6978.03],[20220822,6906.9],[20220823,6884.05],[20220824,6887.91],[20220825,6937.01],[20220826,6842.04],[20220827,6842.04],[20220828,6842.04],[20220829,6756.42],[20220830,6687.44],[20220831,6637.14],[20220901,6581.62],[20220902,6572.4],[20220903,6572.4],[20220904,6572.4],[20220905,6574.27],[20220906,6569.37],[20220907,6602.81],[20220908,6626.63],[20220909,6697.78],[20220910,6697.78],[20220911,6697.78],[20220912,6733.75],[20220913,6628.6],[20220914,6608.33],[20220915,6565.5],[20220916,6489.33],[20220917,6489.33],[20220918,6489.33],[20220919,6471.14],[20220920,6429.12],[20220921,6417.86],[20220922,6356.83],[20220923,6296.38],[20220924,6296.38],[20220925,6296.38],[20220926,6268.01],[20220927,6261.62],[20220928,6307.77],[20220929,6209.7],[20220930,6149.24],[20221001,6149.24],[20221002,6149.24],[20221003,6190.09],[20221004,6320.18],[20221005,6343.13],[20221006,6337.91],[20221007,6250.98],[20221008,6250.98],[20221009,6250.98],[20221010,6216.24],[20221011,6154.01],[20221012,6133.54],[20221013,6154.05],[20221014,6151.6],[20221015,6151.6],[20221016,6151.6],[20221017,6198.98],[20221018,6246.22],[20221019,6232.61],[20221020,6194.02],[20221021,6234.91],[20221022,6234.91],[20221023,6234.91],[20221024,6263.67],[20221025,6332.66],[20221026,6312.57],[20221027,6308.3],[20221028,6371.07],[20221029,6371.07],[20221030,6371.07],[20221031,6402.08],[20221101,6409.92],[20221102,6362.56],[20221103,6332.8],[20221104,6349.38],[20221105,6349.38],[20221106,6349.38],[20221107,6351.76],[20221108,6388.41],[20221109,6336.96],[20221110,6504.4],[20221111,6528.34],[20221112,6528.34],[20221113,6528.34],[20221114,6514.65],[20221115,6526.89],[20221116,6482.03],[20221117,6461.63],[20221118,6475.68],[20221119,6475.68],[20221120,6475.68],[20221121,6501.09],[20221122,6532.04],[20221123,6554.79],[20221124,6560.74],[20221125,6564.93],[20221126,6564.93],[20221127,6564.93],[20221128,6491.61],[20221129,6493.76],[20221130,6578.46],[20221201,6619.88],[20221202,6591.18],[20221203,6591.18],[20221204,6591.18],[20221205,6523.54],[20221206,6467.32],[20221207,6424.23],[20221208,6440.54],[20221209,6436.11],[20221210,6436.11],[20221211,6436.11],[20221212,6449.13],[20221213,6506.2],[20221214,6477.77],[20221215,6362.58],[20221216,6275.66],[20221217,6275.66],[20221218,6275.66],[20221219,6240.56],[20221220,6218.24],[20221221,6265.12],[20221222,6245.38],[20221223,6234.24],[20221224,6234.24],[20221225,6234.24],[20221226,6234.42],[20221227,6226.16],[20221228,6194.69],[20221229,6223.47],[20221230,6214.62],[20221231,6213.99],[20230101,6213.99],[20230102,6215.61],[20230103,6277.78],[20230104,6315.11],[20230105,6299.99],[20230106,6367.37],[20230107,6367.37],[20230108,6367.37],[20230109,6377.03],[20230110,6381.58],[20230111,6424.73],[20230112,6455.9],[20230113,6476.58],[20230114,6476.58],[20230115,6476.58],[20230116,6490],[20230117,6498.49],[20230118,6481.37],[20230119,6418.1],[20230120,6444.92],[20230121,6444.92],[20230122,6444.92],[20230123,6496.34],[20230124,6510.61],[20230125,6491.1],[20230126,6526.88],[20230127,6562.65],[20230128,6562.65],[20230129,6562.65],[20230130,6521.68],[20230131,6549.91],[20230201,6588.14],[20230202,6640.85],[20230203,6652.54],[20230204,6652.54],[20230205,6652.54],[20230206,6650.09],[20230207,6690.68],[20230208,6680.99],[20230209,6651.1],[20230210,6633.9],[20230211,6633.9],[20230212,6633.9],[20230213,6666.34],[20230214,6669.51],[20230215,6697.45],[20230216,6682.05],[20230217,6664.42],[20230218,6664.42],[20230219,6664.42],[20230220,6655.23],[20230221,6594.39],[20230222,6565.59],[20230223,6590.07],[20230224,6557.53],[20230225,6557.53],[20230226,6557.53],[20230227,6566.91],[20230228,6543.16],[20230301,6513.44],[20230302,6539.98],[20230303,6614.36],[20230304,6614.36],[20230305,6614.36],[20230306,6625.1],[20230307,6581.06],[20230308,6592.18],[20230309,6549.76],[20230310,6433.12],[20230311,6433.12],[20230312,6433.12],[20230313,6335.74],[20230314,6361.94],[20230315,6372.26],[20230316,6404.6],[20230317,6378.01],[20230318,6378.01],[20230319,6378.01],[20230320,6361.69],[20230321,6400.27],[20230322,6384.17],[20230323,6355.61],[20230324,6375],[20230325,6375],[20230326,6375],[20230327,6393.07],[20230328,6373.58],[20230329,6424.98],[20230330,6466.88],[20230331,6529.22],[20230401,6529.22],[20230402,6529.22],[20230403,6553.71],[20230404,6524.31],[20230405,6482.04],[20230406,6482],[20230407,6482.14],[20230408,6482.14],[20230409,6482.14],[20230410,6482.79],[20230411,6522.58],[20230412,6513.92],[20230413,6517.48],[20230414,6529.26],[20230415,6529.26],[20230416,6529.26],[20230417,6565.08],[20230418,6580.1],[20230419,6572.76],[20230420,6547.68],[20230421,6537.27],[20230422,6537.27],[20230423,6537.27],[20230424,6527.61],[20230425,6473.72],[20230426,6419.85],[20230427,6450.92],[20230428,6505.76],[20230429,6505.76],[20230430,6505.72],[20230501,6506.39],[20230502,6493.08],[20230503,6447.55],[20230504,6416.75],[20230505,6481.83],[20230506,6481.83],[20230507,6481.83],[20230508,6508.27],[20230509,6515.82],[20230510,6529.15],[20230511,6534.47],[20230512,6551.59],[20230513,6551.59],[20230514,6551.59],[20230515,6577.95],[20230516,6560.32],[20230517,6586.3],[20230518,6601.61],[20230519,6661.69],[20230520,6661.69],[20230521,6661.69],[20230522,6670.13],[20230523,6642.76],[20230524,6570.3],[20230525,6582.57],[20230526,6631.1],[20230527,6631.1],[20230528,6631.1],[20230529,6633.84],[20230530,6649.18],[20230531,6622.63],[20230601,6641.99],[20230602,6709.9],[20230603,6709.9],[20230604,6709.9],[20230605,6743.87],[20230606,6768.16],[20230607,6757.82],[20230608,6748.18],[20230609,6743.16],[20230610,6743.16],[20230611,6743.16],[20230612,6780.42],[20230613,6818.11],[20230614,6832.09],[20230615,6845.77],[20230616,6826.16],[20230617,6826.16],[20230618,6826.16],[20230619,6813.44],[20230620,6774.75],[20230621,6736.21],[20230622,6701.32],[20230623,6695.5],[20230624,6695.5],[20230625,6695.5],[20230626,6668.05],[20230627,6675.52],[20230628,6707.58],[20230629,6732.06],[20230630,6801.19],[20230701,6801.19],[20230702,6801.19],[20230703,6819.79],[20230704,6825.83],[20230705,6808.91],[20230706,6731.48],[20230707,6704.18],[20230708,6704.18],[20230709,6704.18],[20230710,6698.77],[20230711,6730.42],[20230712,6768.87],[20230713,6783.64],[20230714,6775.92],[20230715,6775.92],[20230716,6775.92],[20230717,6768.86],[20230718,6790.38],[20230719,6824.7],[20230720,6817.81],[20230721,6833.56],[20230722,6833.56],[20230723,6833.56],[20230724,6855.84],[20230725,6894.75],[20230726,6890.14],[20230727,6889.24],[20230728,6929.16],[20230729,6929.16],[20230730,6929.16],[20230731,6946.99],[20230801,6944.77],[20230802,6867.82],[20230803,6830.24],[20230804,6804.37],[20230805,6804.37],[20230806,6804.37],[20230807,6805.52],[20230808,6799.51],[20230809,6779.61],[20230810,6773.27],[20230811,6750.83],[20230812,6750.83],[20230813,6750.83],[20230814,6772.98],[20230815,6748.72],[20230816,6696.03],[20230817,6653.03],[20230818,6625.27],[20230819,6625.27],[20230820,6625.27],[20230821,6626.13],[20230822,6645.32],[20230823,6707.15],[20230824,6685.33],[20230825,6688.96],[20230826,6688.96],[20230827,6688.96],[20230828,6723.27],[20230829,6792.13],[20230830,6798.56],[20230831,6809.68],[20230901,6833.31],[20230902,6833.31],[20230903,6833.31],[20230904,6850.01],[20230905,6853.27],[20230906,6824.58],[20230907,6803.64],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.77],[20230912,6801.21],[20230913,6778.71],[20230914,6831.79],[20230915,6848.98],[20230916,6848.98],[20230917,6848.98],[20230918,6812.01],[20230919,6779.2],[20230920,6764.34],[20230921,6696.81],[20230922,6665.58],[20230923,6665.58],[20230924,6665.58],[20230925,6662.93],[20230926,6621.84],[20230927,6625.76],[20230928,6642.37],[20230929,6644.79],[20230930,6644.67],[20231001,6644.67],[20231002,6633.72],[20231003,6593.83],[20231004,6562.53],[20231005,6558.27],[20231006,6580.44],[20231007,6580.44],[20231008,6580.44],[20231009,6610.47],[20231010,6659.2],[20231011,6682.23],[20231012,6673.95],[20231013,6654.63],[20231014,6654.63],[20231015,6654.63],[20231016,6660.6],[20231017,6661.95],[20231018,6609.74],[20231019,6540.63],[20231020,6455.38],[20231021,6455.38],[20231022,6455.38],[20231023,6409.3],[20231024,6426.02],[20231025,6408.35],[20231026,6373.97],[20231027,6341.77],[20231028,6341.77],[20231029,6341.77],[20231030,6338.74],[20231031,6367],[20231101,6403.44],[20231102,6502.57],[20231103,6556.57],[20231104,6556.57],[20231105,6556.57],[20231106,6558.79],[20231107,6574.02],[20231108,6580.9],[20231109,6573.71],[20231110,6587.35],[20231111,6587.35],[20231112,6587.35],[20231113,6607.1],[20231114,6671.76],[20231115,6690.61],[20231116,6685.26],[20231117,6697.07],[20231118,6697.07],[20231119,6697.07],[20231120,6705.75],[20231121,6698.38],[20231122,6729.33],[20231123,6738.63],[20231124,6741.13],[20231125,6741.13],[20231126,6741.13],[20231127,6724.75],[20231128,6714.82],[20231129,6724.57],[20231130,6765.17],[20231201,6832.67],[20231202,6832.67],[20231203,6832.67],[20231204,6847.13],[20231205,6847.59],[20231206,6869.65],[20231207,6886.44],[20231208,6911.6],[20231209,6911.6],[20231210,6911.6],[20231211,6942.84],[20231212,6946.63],[20231213,6990.85],[20231214,7010.87],[20231215,7015.73],[20231216,7015.73],[20231217,7015.73],[20231218,7025.2],[20231219,7039.28],[20231220,7018.58],[20231221,7023.13],[20231222,7034.9],[20231223,7034.9],[20231224,7034.9],[20231225,7034.9],[20231226,7036.11],[20231227,7051.43],[20231228,7052.32],[20231229,7067.86],[20231230,7067.86],[20231231,7068.23],[20240101,7068.23],[20240102,7064.48],[20240103,7015.12],[20240104,6984.85],[20240105,6980.81],[20240106,6980.81],[20240107,6980.81],[20240108,7016.36],[20240109,7037.47],[20240110,7044.73],[20240111,7036.06],[20240112,7055.95],[20240113,7055.95],[20240114,7055.95],[20240115,7054.59],[20240116,7045.49],[20240117,6994.98],[20240118,7014.86],[20240119,7054.06],[20240120,7054.06],[20240121,7054.06],[20240122,7093.65],[20240123,7118.3],[20240124,7127.82],[20240125,7153.69],[20240126,7177.4],[20240127,7177.4],[20240128,7177.4],[20240129,7227.6],[20240130,7232.81],[20240131,7189.67],[20240201,7207.41],[20240202,7228.07],[20240203,7228.07],[20240204,7228.07],[20240205,7254.13],[20240206,7275.65],[20240207,7299.51],[20240208,7321.54],[20240209,7340.83],[20240210,7340.83],[20240211,7340.83],[20240212,7364.01],[20240213,7308.97],[20240214,7351.43],[20240215,7390.8],[20240216,7392.62],[20240217,7392.62],[20240218,7392.62],[20240219,7389.03],[20240220,7348.6],[20240221,7328.12],[20240222,7396.37],[20240223,7428.09],[20240224,7428.09],[20240225,7428.09],[20240226,7414.75],[20240227,7420.29],[20240228,7421.47],[20240229,7435.17],[20240301,7482.88],[20240302,7482.88],[20240303,7482.88],[20240304,7487.36],[20240305,7444.78],[20240306,7450.53],[20240307,7501.78],[20240308,7499.48],[20240309,7499.48],[20240310,7499.48],[20240311,7470.61],[20240312,7513.76],[20240313,7518.75],[20240314,7505.17],[20240315,7481.41],[20240316,7481.41],[20240317,7481.41],[20240318,7490.33],[20240319,7514.35],[20240320,7557.43],[20240321,7599.92],[20240322,7624.82],[20240323,7624.82],[20240324,7624.82],[20240325,7604.5],[20240326,7595.16],[20240327,7633.76],[20240328,7662.41],[20240329,7662.69],[20240330,7662.69],[20240331,7663.17],[20240401,7662.78],[20240402,7632.98],[20240403,7605.31],[20240404,7560.29],[20240405,7555.91],[20240406,7555.91],[20240407,7555.91],[20240408,7577.69],[20240409,7573.59],[20240410,7550.59],[20240411,7589.63],[20240412,7579.36],[20240413,7579.36],[20240414,7579.36],[20240415,7525.89],[20240416,7461.06],[20240417,7430.57],[20240418,7405.25],[20240419,7372.31],[20240420,7372.31],[20240421,7372.31],[20240422,7407.12],[20240423,7463.68],[20240424,7485.53],[20240425,7435.21],[20240426,7492.46],[20240427,7492.46],[20240428,7492.46],[20240429,7524.17],[20240430,7483.24],[20240501,7473.59],[20240502,7481.03],[20240503,7524.12],[20240504,7524.12],[20240505,7524.12],[20240506,7560.41],[20240507,7608.54],[20240508,7621.07],[20240509,7631.33],[20240510,7663.54],[20240511,7663.54],[20240512,7663.54],[20240513,7661.21],[20240514,7675.63],[20240515,7719.96],[20240516,7725.16],[20240517,7726.52],[20240518,7726.52],[20240519,7726.52],[20240520,7730.44],[20240521,7735.27],[20240522,7740.97],[20240523,7714],[20240524,7714.29],[20240525,7714.29],[20240526,7714.29],[20240527,7724.4],[20240528,7706.58],[20240529,7654.04],[20240530,7646.64],[20240531,7644.2],[20240601,7644.2],[20240602,7644.2],[20240603,7664.57],[20240604,7646.7],[20240605,7692.7],[20240606,7725.6],[20240607,7712.05],[20240608,7712.05],[20240609,7712.05],[20240610,7762.16],[20240611,7763.07],[20240612,7790.31],[20240613,7773.29],[20240614,7779.99],[20240615,7779.99],[20240616,7779.99],[20240617,7779.77],[20240618,7807.85],[20240619,7809.41],[20240620,7822.14],[20240621,7819.1],[20240622,7819.1],[20240623,7819.1],[20240624,7804.72],[20240625,7811.91],[20240626,7815.47],[20240627,7806.41],[20240628,7792.2],[20240629,7792.2],[20240630,7791.99],[20240701,7767.9],[20240702,7773.75],[20240703,7801.84],[20240704,7812.3],[20240705,7816.38],[20240706,7816.38],[20240707,7816.38],[20240708,7822.11],[20240709,7816.32],[20240710,7849.39],[20240711,7870.9],[20240712,7896.63],[20240713,7896.63],[20240714,7896.63],[20240715,7894.9],[20240716,7920.03],[20240717,7862.93],[20240718,7810.02],[20240719,7766.11],[20240720,7766.11],[20240721,7766.11],[20240722,7798.44],[20240723,7825.34],[20240724,7748.82],[20240725,7678.42],[20240726,7715.12],[20240727,7715.12],[20240728,7715.12],[20240729,7754.31],[20240730,7743.85],[20240731,7816.63],[20240801,7785.9],[20240802,7591.08],[20240803,7591.08],[20240804,7591.08],[20240805,7353.12],[20240806,7371.5],[20240807,7399.59],[20240808,7454.44],[20240809,7506.96],[20240810,7506.96],[20240811,7506.96],[20240812,7505.45],[20240813,7568.72],[20240814,7578.21],[20240815,7623.7],[20240816,7711.09],[20240817,7711.09],[20240818,7711.09],[20240819,7740.1],[20240820,7729.37],[20240821,7736.12],[20240822,7721.02],[20240823,7757.59],[20240824,7757.59],[20240825,7757.59],[20240826,7755.18],[20240827,7751.04],[20240828,7755.98],[20240829,7786.68],[20240830,7832.09],[20240831,7831.99],[20240901,7831.99],[20240902,7842.49],[20240903,7771.79],[20240904,7698.92],[20240905,7657.54],[20240906,7575.74],[20240907,7575.74],[20240908,7575.74],[20240909,7609.22],[20240910,7636.12],[20240911,7666.5],[20240912,7732.06],[20240913,7766.25],[20240914,7766.25],[20240915,7766.25],[20240916,7770.18],[20240917,7776.92],[20240918,7762.46],[20240919,7832.44],[20240920,7816.76],[20240921,7816.76],[20240922,7816.76],[20240923,7842.18],[20240924,7868.5],[20240925,7847.31],[20240926,7915.46],[20240927,7946.97],[20240928,7946.97],[20240929,7946.97],[20240930,7922.69],[20241001,7928.69],[20241002,7928.73],[20241003,7917.14],[20241004,7952.2],[20241005,7952.2],[20241006,7952.2],[20241007,7960.4],[20241008,7956.32],[20241009,7999],[20241010,8011.79],[20241011,8041.47],[20241012,8041.47],[20241013,8041.47],[20241014,8092.47],[20241015,8079.26],[20241016,8073.25],[20241017,8105.92],[20241018,8131.88],[20241019,8131.88],[20241020,8131.88],[20241021,8112.81],[20241022,8093.95],[20241023,8074.97],[20241024,8057.2],[20241025,8042.22],[20241026,8042.22],[20241027,8042.22],[20241028,8063.07],[20241029,8082.52],[20241030,8033.87],[20241031,7916.28],[20241101,7921.21],[20241102,7921.21],[20241103,7921.21],[20241104,7911.03],[20241105,7951.84],[20241106,8116.47],[20241107,8159.35],[20241108,8186.3],[20241109,8186.3],[20241110,8186.3],[20241111,8264.02],[20241112,8253.88],[20241113,8224.01],[20241114,8235.92],[20241115,8164.98],[20241116,8164.98],[20241117,8164.98],[20241118,8157.2],[20241119,8158.34],[20241120,8176.65],[20241121,8231.1],[20241122,8342.81],[20241123,8342.81],[20241124,8342.81],[20241125,8359.64],[20241126,8349.94],[20241127,8322.82],[20241128,8318.59],[20241129,8339.51],[20241130,8339.94],[20241201,8339.94],[20241202,8399.33],[20241203,8416.43],[20241204,8451.47],[20241205,8430.88],[20241206,8426.45],[20241207,8426.45],[20241208,8426.45],[20241209,8410.19],[20241210,8393.7],[20241211,8427.63],[20241212,8423.32],[20241213,8385.11],[20241214,8385.11],[20241215,8385.11],[20241216,8380.21],[20241217,8350.78],[20241218,8248.3],[20241219,8198.55],[20241220,8199.04],[20241221,8199.04],[20241222,8199.04],[20241223,8238.58],[20241224,8258.23],[20241225,8258.23],[20241226,8258.42],[20241227,8259.99],[20241228,8259.99],[20241229,8259.99],[20241230,8201.21],[20241231,8211.7],[20250101,8211.7],[20250102,8248.45],[20250103,8303.1],[20250104,8303.1],[20250105,8303.1],[20250106,8301.57],[20250107,8290.93],[20250108,8308.63],[20250109,8310.74],[20250110,8247.61],[20250111,8247.61],[20250112,8247.61],[20250113,8247.41],[20250114,8236.39],[20250115,8302.47],[20250116,8362.38],[20250117,8409.37],[20250118,8409.37],[20250119,8409.37],[20250120,8413.2],[20250121,8439.66],[20250122,8454.94],[20250123,8493.74],[20250124,8466.26],[20250125,8466.26],[20250126,8466.26],[20250127,8365.22],[20250128,8420.25],[20250129,8444.09],[20250130,8489.92],[20250131,8504.97],[20250201,8504.97],[20250202,8504.97],[20250203,8482.29],[20250204,8483.43],[20250205,8483.29],[20250206,8549.22],[20250207,8531.67],[20250208,8531.67],[20250209,8531.67],[20250210,8574.07],[20250211,8572.75],[20250212,8533.5],[20250213,8570.27],[20250214,8552.95],[20250215,8552.95],[20250216,8552.95],[20250217,8559.43],[20250218,8597.47],[20250219,8602.49],[20250220,8570.88],[20250221,8504.14],[20250222,8504.14],[20250223,8504.14],[20250224,8450.26],[20250225,8399.52],[20250226,8418.36],[20250227,8375.74],[20250228,8396.33],[20250301,8396.33],[20250302,8396.33],[20250303,8347.81],[20250304,8211.37],[20250305,8171.43],[20250306,8088.25],[20250307,8049],[20250308,8049],[20250309,8049],[20250310,7941.68],[20250311,7822.8],[20250312,7830],[20250313,7813.19],[20250314,7872.99],[20250315,7872.99],[20250316,7872.99],[20250317,7937.79],[20250318,7932.1],[20250319,7974.33],[20250320,8001.31],[20250321,7980.81],[20250322,7980.81],[20250323,7980.81],[20250324,8040.72],[20250325,8071.81],[20250326,8040.12],[20250327,8003.48],[20250328,7902.29],[20250329,7902.29],[20250330,7902.29],[20250331,7824.33],[20250401,7861.9],[20250402,7877.12],[20250403,7580.23],[20250404,7264.33],[20250405,7264.33],[20250406,7264.33],[20250407,7060.37],[20250408,7070.34],[20250409,7180.54],[20250410,7227.95],[20250411,7175.65],[20250412,7175.65],[20250413,7175.65],[20250414,7255.42],[20250415,7324.99],[20250416,7253.83],[20250417,7244.25],[20250418,7244.38],[20250419,7244.38],[20250420,7244.38],[20250421,7240.83],[20250422,7191.27],[20250423,7338.96],[20250424,7430.69],[20250425,7490.62],[20250426,7490.62],[20250427,7490.62],[20250428,7516.03],[20250429,7541.23],[20250430,7565.93],[20250501,7575.34],[20250502,7707.18],[20250503,7707.18],[20250504,7707.18],[20250505,7727.1],[20250506,7709.28],[20250507,7701.39],[20250508,7760.75],[20250509,7786.7],[20250510,7786.7],[20250511,7786.7],[20250512,7984.04],[20250513,8053.69],[20250514,8031.95],[20250515,8056.11],[20250516,8103.42],[20250517,8103.42],[20250518,8103.42],[20250519,8086.87],[20250520,8101.22],[20250521,8021.31],[20250522,7989.28],[20250523,7950.57],[20250524,7950.57],[20250525,7950.57],[20250526,7942.18],[20250527,8017.59],[20250528,8026.55],[20250529,8037.08],[20250530,8013.34],[20250531,8013.74],[20250601,8013.74],[20250602,7987.23],[20250603,8024.7],[20250604,8058.43],[20250605,8046.62],[20250606,8088.64],[20250607,8088.64],[20250608,8088.64],[20250609,8094.89],[20250610,8117.35],[20250611,8108.41],[20250612,8045.91],[20250613,8000.9],[20250614,8000.9],[20250615,8000.9],[20250616,8011.22],[20250617,7983.59],[20250618,7982.05],[20250619,7973.88],[20250620,7943.15],[20250621,7943.15],[20250622,7943.15],[20250623,7954.52],[20250624,8001.31],[20250625,8006.09],[20250626,8000.05],[20250627,8043.39],[20250628,8043.39],[20250629,8043.39],[20250630,8060.47],[20250701,8033.9],[20250702,8059.82],[20250703,8103.63],[20250704,8108.76],[20250705,8108.76],[20250706,8108.76],[20250707,8098.52],[20250708,8102.11],[20250709,8141.58],[20250710,8164.27],[20250711,8140.09],[20250712,8140.09],[20250713,8140.09],[20250714,8131.66],[20250715,8135.51],[20250716,8146.57],[20250717,8201.52],[20250718,8196.55],[20250719,8196.55],[20250720,8196.55],[20250721,8186.12],[20250722,8169.44],[20250723,8219.45],[20250724,8235.37],[20250725,8248.24],[20250726,8248.24],[20250727,8248.24],[20250728,8276.35],[20250729,8315],[20250730,8313.26],[20250731,8309.94],[20250801,8197.93],[20250802,8197.93],[20250803,8197.93],[20250804,8189.86],[20250805,8205.56],[20250806,8190.37],[20250807,8204.36],[20250808,8221.41],[20250809,8221.41],[20250810,8221.41],[20250811,8229.02],[20250812,8270.09],[20250813,8287.99],[20250814,8300.34],[20250815,8300.31],[20250816,8300.31],[20250817,8300.31],[20250818,8309.42],[20250819,8303.95],[20250820,8295.95],[20250821,8287.04],[20250822,8355.35],[20250823,8355.35],[20250824,8355.35],[20250825,8340.34],[20250826,8334.82],[20250827,8366.03],[20250828,8353.77],[20250829,8321.32],[20250830,8321.32],[20250831,8321.55],[20250901,8303.13],[20250902,8262.42],[20250903,8265.65],[20250904,8309.95],[20250905,8315.42],[20250906,8315.42],[20250907,8315.42],[20250908,8324.38],[20250909,8333.86],[20250910,8359.29],[20250911,8408.92],[20250912,8408.19],[20250913,8408.19],[20250914,8408.19],[20250915,8412],[20250916,8376.42],[20250917,8360.01],[20250918,8413.2],[20250919,8456.74],[20250920,8456.74],[20250921,8456.74],[20250922,8461.76],[20250923,8451.73],[20250924,8441.17],[20250925,8412.41],[20250926,8446.18],[20250927,8446.18],[20250928,8446.18],[20250929,8461.59],[20250930,8479.55],[20251001,8523.99],[20251002,8564.19],[20251003,8589.15],[20251004,8589.15],[20251005,8589.15],[20251006,8641.08],[20251007,8637.58],[20251008,8681.64],[20251009,8694.92],[20251010,8585.17],[20251011,8585.17],[20251012,8585.17],[20251013,8596.48],[20251014,8592.19],[20251015,8613.71],[20251016,8594.33],[20251017,8556.33],[20251018,8556.33],[20251019,8556.33],[20251020,8634.48],[20251021,8680.08],[20251022,8661.33],[20251023,8676.44],[20251024,8723.39],[20251025,8723.39],[20251026,8723.39],[20251027,8771.03],[20251028,8774.74],[20251029,8758.4],[20251030,8745.52],[20251031,8748.37],[20251101,8748.37],[20251102,8748.37],[20251103,8756.54],[20251104,8708.96],[20251105,8710.16],[20251106,8644.52],[20251107,8592.41],[20251108,8592.41],[20251109,8592.41],[20251110,8604.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.345,65€ |
| 2022 | 1.544,93€ |
| 2023 | 1.601,09€ |
| 2024 | 2.071,95€ |
| 2025 | 2.085,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 3,63% |
| 6 M | 10,83% |
| lfd. Jahr | 4,21% |
| 1 Jahr | 0,65% |
| 3 Jahre | 34,50% |
| 5 Jahre | 107,79% |
| 10 Jahre | 172,80% |
| Entwicklung p.a. | 10,00% |
| Wertentwicklung seit Auflage | 216,83% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die mit Forschung, Entwicklung, Herstellung, Vertrieb, Lieferung oder Verkauf von Materialien, Produkten oder Dienstleistungen im Zusammenhang mit zyklischen und Rohstoffindustrien befasst sind. Diese Investitionen können in aller Welt getätigt werden, auch in Schwellenländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| TELEDYNE TECHNOLOGIES INC | 3,00% |
| UNION PACIFIC CORP | 2,80% |
| CHEVRON CORP NEW | 2,70% |
| L3HARRIS TECHNOLOGIES INC | 2,70% |
| EXXON MOBIL CORP | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.5654 | 27.915100 |
| 11.2021 - 11.2022 | 14.809 | -11.995700 |
| 11.2022 - 11.2023 | 3.6352 | 1.275200 |
| 11.2023 - 11.2024 | 29.4085 | 24.394700 |
| 11.2024 - 11.2025 | 0.6453 | 5.927600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,12% | 12,95% | 15,24% | 16,36% |
| Sharpe Ratio | 0,20 | 0,68 | 1,10 | 0,62 |
| Tracking Error | 6,46% | 7,28% | 8,41% | 7,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,01 | 1,04 | 1,15 |
| Treynor Ratio | 2,82 | 8,74 | 16,21 | 8,88 |
Die 10 größten Wertpapierbestände (11. 11. 2025)
| TELEDYNE TECHNOLOGIES INC | 3,00% |
| UNION PACIFIC CORP | 2,80% |
| CHEVRON CORP NEW | 2,70% |
| L3HARRIS TECHNOLOGIES INC | 2,70% |
| EXXON MOBIL CORP | 2,60% |
| ROLLS-ROYCE HOLDINGS PLC | 2,60% |
| AIRBUS SE | 2,50% |
| CSX CORP | 2,50% |
| LINDE PLC | 2,30% |
| GENUINE PARTS CO | 2,20% |
Länderverteilung (11. 11. 2025)
| USA | 49,00% |
| Frankreich | 9,30% |
| Japan | 9,30% |
| Welt | 7,30% |
| Kanada | 6,80% |
| Deutschland | 5,10% |
| Großbritannien | 4,50% |
| Schweiz | 2,80% |
| Schweden | 2,10% |
| Australien | 2,10% |
Branchenverteilung (11. 11. 2025)
| Industrie / Investitionsgüter | 46,30% |
| Grundstoffe | 22,70% |
| Energie | 19,20% |
| Informationstechnologie | 6,00% |
| Konsumgüter | 3,50% |
| Divers | 2,30% |
Assetverteilung (11. 11. 2025)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (11. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 740,00 Mio. EUR |