Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UA
ISIN: LU0949332349
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
11,14 €
-0,09 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Euro Bond Fund Y (EUR)"},"ts":[[20170505,11.85],[20170508,11.85],[20170509,11.83],[20170510,11.85],[20170511,11.83],[20170512,11.85],[20170515,11.84],[20170516,11.84],[20170517,11.87],[20170518,11.89],[20170519,11.88],[20170522,11.86],[20170523,11.86],[20170524,11.86],[20170525,11.88],[20170526,11.9],[20170529,11.91],[20170530,11.91],[20170531,11.91],[20170601,11.9],[20170602,11.91],[20170605,11.9],[20170606,11.93],[20170607,11.92],[20170608,11.95],[20170609,11.96],[20170612,11.99],[20170613,11.99],[20170614,12.02],[20170615,11.99],[20170616,11.97],[20170619,11.99],[20170620,12.01],[20170621,12.02],[20170622,12.03],[20170623,12.02],[20170626,12.02],[20170627,11.96],[20170628,11.96],[20170629,11.91],[20170630,11.9],[20170703,11.9],[20170704,11.91],[20170705,11.91],[20170706,11.84],[20170707,11.83],[20170710,11.85],[20170711,11.84],[20170712,11.88],[20170713,11.86],[20170714,11.87],[20170717,11.89],[20170718,11.91],[20170719,11.93],[20170720,11.94],[20170721,11.96],[20170724,11.97],[20170725,11.92],[20170726,11.92],[20170727,11.95],[20170728,11.93],[20170731,11.95],[20170801,12],[20170802,12.01],[20170803,12.02],[20170804,12.01],[20170807,12.02],[20170808,12.01],[20170809,12.03],[20170810,12.04],[20170811,12.04],[20170814,12.04],[20170815,12.02],[20170816,12.02],[20170817,12.02],[20170818,12.04],[20170821,12.03],[20170822,12.02],[20170823,12.03],[20170824,12.02],[20170825,12.02],[20170828,12.03],[20170829,12.04],[20170830,12.03],[20170831,12.03],[20170901,12.02],[20170904,12.03],[20170905,12.04],[20170906,12.04],[20170907,12.07],[20170908,12.05],[20170911,12.04],[20170912,12],[20170913,12],[20170914,11.99],[20170915,11.97],[20170918,11.97],[20170919,11.99],[20170920,11.99],[20170921,11.97],[20170922,11.97],[20170925,12],[20170926,12],[20170927,11.96],[20170928,11.97],[20170929,11.97],[20171002,11.99],[20171003,11.97],[20171004,11.97],[20171005,11.97],[20171006,11.97],[20171009,12],[20171010,11.99],[20171011,11.99],[20171012,12],[20171013,12.03],[20171016,12.05],[20171017,12.06],[20171018,12.04],[20171019,12.04],[20171020,12.01],[20171023,12.03],[20171024,12.01],[20171025,12.01],[20171026,12.03],[20171027,12.05],[20171030,12.08],[20171031,12.09],[20171101,12.09],[20171102,12.09],[20171103,12.09],[20171106,12.1],[20171107,12.12],[20171108,12.12],[20171109,12.08],[20171110,12.06],[20171113,12.06],[20171114,12.07],[20171115,12.08],[20171116,12.07],[20171117,12.08],[20171120,12.09],[20171121,12.1],[20171122,12.11],[20171123,12.11],[20171124,12.1],[20171127,12.11],[20171128,12.11],[20171129,12.09],[20171130,12.11],[20171201,12.15],[20171204,12.14],[20171205,12.15],[20171206,12.15],[20171207,12.16],[20171208,12.17],[20171211,12.17],[20171212,12.15],[20171213,12.12],[20171214,12.12],[20171215,12.12],[20171218,12.12],[20171219,12.09],[20171220,12.06],[20171221,12.06],[20171222,12.07],[20171226,12.07],[20171227,12.07],[20171228,12.05],[20171229,12.03],[20180102,12.01],[20180103,12.03],[20180104,12.04],[20180105,12.05],[20180108,12.06],[20180109,12.04],[20180110,12.03],[20180111,12.01],[20180112,12.03],[20180115,12.03],[20180116,12.05],[20180117,12.05],[20180118,12.05],[20180119,12.06],[20180122,12.08],[20180123,12.09],[20180124,12.08],[20180125,12.07],[20180126,12.06],[20180129,12.04],[20180130,12.04],[20180131,12.05],[20180201,12.05],[20180202,12.03],[20180205,12.03],[20180206,12.04],[20180207,12.04],[20180208,12.02],[20180209,12.01],[20180212,12.01],[20180213,11.99],[20180214,11.99],[20180215,12],[20180216,12.03],[20180219,12.01],[20180220,12.01],[20180221,12.01],[20180222,12.01],[20180223,12.04],[20180226,12.05],[20180227,12.04],[20180228,12.06],[20180301,12.07],[20180302,12.06],[20180305,12.06],[20180306,12.04],[20180307,12.06],[20180308,12.09],[20180309,12.07],[20180312,12.09],[20180313,12.09],[20180314,12.1],[20180315,12.1],[20180316,12.11],[20180319,12.11],[20180320,12.11],[20180321,12.1],[20180322,12.16],[20180323,12.15],[20180326,12.15],[20180327,12.17],[20180328,12.18],[20180329,12.19],[20180330,12.19],[20180402,12.19],[20180403,12.19],[20180404,12.19],[20180405,12.18],[20180406,12.2],[20180409,12.2],[20180410,12.19],[20180411,12.2],[20180412,12.2],[20180413,12.21],[20180416,12.21],[20180417,12.23],[20180418,12.21],[20180419,12.17],[20180420,12.17],[20180423,12.16],[20180424,12.16],[20180425,12.15],[20180426,12.17],[20180427,12.18],[20180430,12.18],[20180501,12.18],[20180502,12.17],[20180503,12.17],[20180504,12.16],[20180507,12.17],[20180508,12.14],[20180509,12.14],[20180510,12.14],[20180511,12.15],[20180514,12.12],[20180515,12.1],[20180516,12.08],[20180517,12.06],[20180518,12.05],[20180521,12.03],[20180522,12.02],[20180523,12.01],[20180524,12.03],[20180525,12.02],[20180528,12.03],[20180529,11.96],[20180530,11.94],[20180531,12],[20180601,12.03],[20180604,12.07],[20180605,12.05],[20180606,11.96],[20180607,11.95],[20180608,11.93],[20180611,11.95],[20180612,11.95],[20180613,11.99],[20180614,12.04],[20180615,12.08],[20180618,12.08],[20180619,12.08],[20180620,12.08],[20180621,12.05],[20180622,12.05],[20180625,12.02],[20180626,11.97],[20180627,11.99],[20180628,11.97],[20180629,12.01],[20180702,12.02],[20180703,12.03],[20180704,12.03],[20180705,12.03],[20180706,12.05],[20180709,12.06],[20180710,12.08],[20180711,12.07],[20180712,12.09],[20180713,12.11],[20180716,12.1],[20180717,12.12],[20180718,12.11],[20180719,12.1],[20180720,12.06],[20180723,12.05],[20180724,12.07],[20180725,12.08],[20180726,12.09],[20180727,12.09],[20180730,12.07],[20180731,12.08],[20180801,12.06],[20180802,12.04],[20180803,12.03],[20180806,12.06],[20180807,12.07],[20180808,12.07],[20180809,12.07],[20180810,12.05],[20180813,12.01],[20180814,12.02],[20180815,12.01],[20180816,12.01],[20180817,12.01],[20180820,12.02],[20180821,12.03],[20180822,12.02],[20180823,12.01],[20180824,12],[20180827,11.99],[20180828,11.98],[20180829,11.98],[20180830,11.97],[20180831,11.95],[20180903,11.95],[20180904,11.97],[20180905,11.98],[20180906,12],[20180907,11.99],[20180910,12.02],[20180911,12.02],[20180912,12.02],[20180913,12.04],[20180914,12.03],[20180917,12.05],[20180918,12.06],[20180919,12.05],[20180920,12.05],[20180921,12.07],[20180924,12.04],[20180925,12.01],[20180926,12.04],[20180927,12.04],[20180928,12.01],[20181001,12],[20181002,11.98],[20181003,11.99],[20181004,11.98],[20181005,11.93],[20181008,11.92],[20181009,11.91],[20181010,11.91],[20181011,11.9],[20181012,11.91],[20181015,11.9],[20181016,11.92],[20181017,11.93],[20181018,11.91],[20181019,11.9],[20181022,11.92],[20181023,11.91],[20181024,11.91],[20181025,11.9],[20181026,11.91],[20181029,11.93],[20181030,11.92],[20181031,11.95],[20181101,11.95],[20181102,11.97],[20181105,11.97],[20181106,11.96],[20181107,11.97],[20181108,11.97],[20181109,11.97],[20181112,11.95],[20181113,11.91],[20181114,11.89],[20181115,11.86],[20181116,11.83],[20181119,11.78],[20181120,11.75],[20181121,11.78],[20181122,11.81],[20181123,11.83],[20181126,11.87],[20181127,11.86],[20181128,11.85],[20181129,11.86],[20181130,11.85],[20181203,11.86],[20181204,11.85],[20181205,11.85],[20181206,11.84],[20181207,11.84],[20181210,11.85],[20181211,11.85],[20181212,11.88],[20181213,11.91],[20181214,11.92],[20181217,11.92],[20181218,11.92],[20181219,11.93],[20181220,11.96],[20181221,11.95],[20181224,11.95],[20181226,11.95],[20181227,11.96],[20181228,11.95],[20181231,11.95],[20190102,11.96],[20190103,11.92],[20190104,11.88],[20190107,11.87],[20190108,11.86],[20190109,11.89],[20190110,11.9],[20190111,11.92],[20190114,11.93],[20190115,11.96],[20190116,12],[20190117,12.02],[20190118,12],[20190121,12],[20190122,12.02],[20190123,12.01],[20190124,12.07],[20190125,12.06],[20190128,12.09],[20190129,12.09],[20190130,12.1],[20190131,12.13],[20190201,12.11],[20190204,12.09],[20190205,12.11],[20190206,12.12],[20190207,12.11],[20190208,12.1],[20190211,12.09],[20190212,12.1],[20190213,12.12],[20190214,12.13],[20190215,12.13],[20190218,12.13],[20190219,12.14],[20190220,12.14],[20190221,12.14],[20190222,12.15],[20190225,12.16],[20190226,12.17],[20190227,12.16],[20190228,12.16],[20190301,12.16],[20190304,12.17],[20190305,12.17],[20190306,12.19],[20190307,12.24],[20190308,12.24],[20190311,12.23],[20190312,12.24],[20190313,12.25],[20190314,12.27],[20190315,12.28],[20190318,12.29],[20190319,12.29],[20190320,12.29],[20190321,12.32],[20190322,12.35],[20190325,12.33],[20190326,12.34],[20190327,12.38],[20190328,12.37],[20190329,12.37],[20190401,12.34],[20190402,12.37],[20190403,12.33],[20190404,12.37],[20190405,12.38],[20190408,12.38],[20190409,12.4],[20190410,12.41],[20190411,12.42],[20190412,12.4],[20190415,12.39],[20190416,12.38],[20190417,12.38],[20190418,12.41],[20190419,12.41],[20190422,12.41],[20190423,12.39],[20190424,12.42],[20190425,12.41],[20190426,12.43],[20190429,12.43],[20190430,12.44],[20190501,12.44],[20190502,12.44],[20190503,12.44],[20190506,12.45],[20190507,12.45],[20190508,12.43],[20190509,12.41],[20190510,12.41],[20190513,12.41],[20190514,12.41],[20190515,12.42],[20190516,12.44],[20190517,12.45],[20190520,12.43],[20190521,12.42],[20190522,12.43],[20190523,12.42],[20190524,12.43],[20190527,12.44],[20190528,12.45],[20190529,12.46],[20190530,12.46],[20190531,12.48],[20190603,12.51],[20190604,12.54],[20190605,12.56],[20190606,12.58],[20190607,12.64],[20190610,12.59],[20190611,12.61],[20190612,12.6],[20190613,12.61],[20190614,12.65],[20190617,12.64],[20190618,12.74],[20190619,12.73],[20190620,12.78],[20190621,12.75],[20190624,12.78],[20190625,12.8],[20190626,12.79],[20190627,12.79],[20190628,12.79],[20190701,12.83],[20190702,12.85],[20190703,12.92],[20190704,12.92],[20190705,12.87],[20190708,12.85],[20190709,12.85],[20190710,12.83],[20190711,12.8],[20190712,12.76],[20190715,12.81],[20190716,12.83],[20190717,12.86],[20190718,12.87],[20190719,12.88],[20190722,12.88],[20190723,12.89],[20190724,12.94],[20190725,12.93],[20190726,12.93],[20190729,12.95],[20190730,12.95],[20190731,12.98],[20190801,12.99],[20190802,13.02],[20190805,13.03],[20190806,13.05],[20190807,13.11],[20190808,13.07],[20190809,13.06],[20190812,13.07],[20190813,13.1],[20190814,13.15],[20190815,13.22],[20190816,13.19],[20190819,13.15],[20190820,13.18],[20190821,13.17],[20190822,13.14],[20190823,13.16],[20190826,13.15],[20190827,13.21],[20190828,13.24],[20190829,13.22],[20190830,13.22],[20190902,13.21],[20190903,13.23],[20190904,13.19],[20190905,13.1],[20190906,13.14],[20190909,13.09],[20190910,13.05],[20190911,13.07],[20190912,13.09],[20190913,13.05],[20190916,13.07],[20190917,13.05],[20190918,13.07],[20190919,13.06],[20190920,13.06],[20190923,13.12],[20190924,13.13],[20190925,13.12],[20190926,13.12],[20190927,13.11],[20190930,13.11],[20191001,13.1],[20191002,13.07],[20191003,13.11],[20191004,13.11],[20191007,13.1],[20191008,13.11],[20191009,13.07],[20191010,13.01],[20191011,13.01],[20191014,13.02],[20191015,12.99],[20191016,13.01],[20191017,13.01],[20191018,12.99],[20191021,12.95],[20191022,12.98],[20191023,12.99],[20191024,13.01],[20191025,12.98],[20191028,12.95],[20191029,12.97],[20191030,12.97],[20191031,13.01],[20191101,12.99],[20191104,12.98],[20191105,12.95],[20191106,12.97],[20191107,12.91],[20191108,12.9],[20191111,12.88],[20191112,12.89],[20191113,12.9],[20191114,12.92],[20191115,12.91],[20191118,12.92],[20191119,12.91],[20191120,12.91],[20191121,12.9],[20191122,12.92],[20191125,12.92],[20191126,12.93],[20191127,12.92],[20191128,12.92],[20191129,12.91],[20191202,12.86],[20191203,12.91],[20191204,12.89],[20191205,12.87],[20191206,12.87],[20191209,12.89],[20191210,12.89],[20191211,12.91],[20191212,12.88],[20191213,12.9],[20191216,12.9],[20191217,12.91],[20191218,12.88],[20191219,12.87],[20191220,12.87],[20191223,12.87],[20191224,12.87],[20191226,12.87],[20191227,12.88],[20191230,12.82],[20191231,12.82],[20200102,12.86],[20200103,12.9],[20200106,12.9],[20200107,12.9],[20200108,12.87],[20200109,12.86],[20200110,12.87],[20200113,12.83],[20200114,12.85],[20200115,12.87],[20200116,12.87],[20200117,12.88],[20200120,12.88],[20200121,12.9],[20200122,12.91],[20200123,12.95],[20200124,12.98],[20200127,13.04],[20200128,13.02],[20200129,13.05],[20200130,13.07],[20200131,13.1],[20200203,13.09],[20200204,13.06],[20200205,13.04],[20200206,13.05],[20200207,13.06],[20200210,13.07],[20200211,13.06],[20200212,13.07],[20200213,13.09],[20200214,13.09],[20200217,13.09],[20200218,13.09],[20200219,13.1],[20200220,13.11],[20200221,13.11],[20200224,13.11],[20200225,13.12],[20200226,13.11],[20200227,13.1],[20200228,13.11],[20200302,13.12],[20200303,13.15],[20200304,13.17],[20200305,13.17],[20200306,13.15],[20200309,13.15],[20200310,13.11],[20200311,13.09],[20200312,13],[20200313,12.89],[20200316,12.78],[20200317,12.73],[20200318,12.57],[20200319,12.55],[20200320,12.64],[20200323,12.67],[20200324,12.65],[20200325,12.67],[20200326,12.78],[20200327,12.86],[20200330,12.87],[20200331,12.85],[20200401,12.82],[20200402,12.79],[20200403,12.77],[20200406,12.81],[20200407,12.78],[20200408,12.8],[20200409,12.9],[20200410,12.9],[20200413,12.9],[20200414,12.97],[20200415,13.01],[20200416,13.02],[20200417,13.01],[20200420,12.99],[20200421,12.98],[20200422,12.94],[20200423,13],[20200424,13.06],[20200427,13.11],[20200428,13.14],[20200429,13.16],[20200430,13.22],[20200501,13.22],[20200504,13.18],[20200505,13.21],[20200506,13.12],[20200507,13.15],[20200508,13.14],[20200511,13.12],[20200512,13.11],[20200513,13.12],[20200514,13.11],[20200515,13.12],[20200518,13.07],[20200519,13.07],[20200520,13.1],[20200521,13.12],[20200522,13.14],[20200525,13.13],[20200526,13.11],[20200527,13.14],[20200528,13.17],[20200529,13.19],[20200601,13.16],[20200602,13.16],[20200603,13.14],[20200604,13.14],[20200605,13.14],[20200608,13.18],[20200609,13.15],[20200610,13.16],[20200611,13.21],[20200612,13.24],[20200615,13.23],[20200616,13.24],[20200617,13.25],[20200618,13.25],[20200619,13.27],[20200622,13.28],[20200623,13.25],[20200624,13.28],[20200625,13.3],[20200626,13.31],[20200629,13.29],[20200630,13.3],[20200701,13.24],[20200702,13.29],[20200703,13.29],[20200706,13.31],[20200707,13.3],[20200708,13.34],[20200709,13.34],[20200710,13.35],[20200713,13.3],[20200714,13.34],[20200715,13.35],[20200716,13.37],[20200717,13.36],[20200720,13.38],[20200721,13.39],[20200722,13.43],[20200723,13.43],[20200724,13.41],[20200727,13.47],[20200728,13.46],[20200729,13.45],[20200730,13.48],[20200731,13.46],[20200803,13.44],[20200804,13.49],[20200805,13.45],[20200806,13.47],[20200807,13.47],[20200810,13.49],[20200811,13.48],[20200812,13.43],[20200813,13.41],[20200814,13.41],[20200817,13.44],[20200818,13.44],[20200819,13.47],[20200820,13.49],[20200821,13.49],[20200824,13.48],[20200825,13.42],[20200826,13.4],[20200827,13.39],[20200828,13.38],[20200831,13.39],[20200901,13.39],[20200902,13.44],[20200903,13.47],[20200904,13.44],[20200907,13.43],[20200908,13.45],[20200909,13.44],[20200910,13.4],[20200911,13.44],[20200914,13.45],[20200915,13.45],[20200916,13.45],[20200917,13.47],[20200918,13.47],[20200921,13.49],[20200922,13.48],[20200923,13.47],[20200924,13.47],[20200925,13.49],[20200928,13.49],[20200929,13.5],[20200930,13.49],[20201001,13.5],[20201002,13.5],[20201005,13.49],[20201006,13.49],[20201007,13.48],[20201008,13.51],[20201009,13.51],[20201012,13.53],[20201013,13.55],[20201014,13.57],[20201015,13.6],[20201016,13.61],[20201019,13.61],[20201020,13.59],[20201021,13.57],[20201022,13.55],[20201023,13.56],[20201026,13.57],[20201027,13.62],[20201028,13.61],[20201029,13.62],[20201030,13.6],[20201102,13.61],[20201103,13.61],[20201104,13.63],[20201105,13.65],[20201106,13.64],[20201109,13.56],[20201110,13.53],[20201111,13.56],[20201112,13.6],[20201113,13.62],[20201116,13.63],[20201117,13.65],[20201118,13.65],[20201119,13.67],[20201120,13.69],[20201123,13.69],[20201124,13.68],[20201125,13.68],[20201126,13.71],[20201127,13.72],[20201130,13.69],[20201201,13.65],[20201202,13.65],[20201203,13.67],[20201204,13.66],[20201207,13.69],[20201208,13.71],[20201209,13.72],[20201210,13.71],[20201211,13.74],[20201214,13.73],[20201215,13.73],[20201216,13.69],[20201217,13.69],[20201218,13.69],[20201221,13.69],[20201222,13.71],[20201223,13.67],[20201224,13.67],[20201228,13.68],[20201229,13.69],[20201230,13.68],[20201231,13.69],[20210104,13.72],[20210105,13.69],[20210106,13.68],[20210107,13.68],[20210108,13.68],[20210111,13.66],[20210112,13.63],[20210113,13.67],[20210114,13.68],[20210115,13.68],[20210118,13.66],[20210119,13.66],[20210120,13.67],[20210121,13.64],[20210122,13.64],[20210125,13.68],[20210126,13.66],[20210127,13.67],[20210128,13.66],[20210129,13.64],[20210201,13.64],[20210202,13.62],[20210203,13.6],[20210204,13.6],[20210205,13.59],[20210208,13.59],[20210209,13.59],[20210210,13.57],[20210211,13.6],[20210212,13.55],[20210215,13.51],[20210216,13.48],[20210217,13.5],[20210218,13.47],[20210219,13.44],[20210222,13.49],[20210223,13.45],[20210224,13.43],[20210225,13.38],[20210226,13.43],[20210301,13.52],[20210302,13.52],[20210303,13.45],[20210304,13.48],[20210305,13.48],[20210308,13.47],[20210309,13.49],[20210310,13.49],[20210311,13.51],[20210312,13.5],[20210315,13.52],[20210316,13.52],[20210317,13.47],[20210318,13.44],[20210319,13.47],[20210322,13.48],[20210323,13.51],[20210324,13.52],[20210325,13.56],[20210326,13.52],[20210329,13.49],[20210330,13.47],[20210331,13.48],[20210401,13.52],[20210402,13.53],[20210405,13.52],[20210406,13.5],[20210407,13.5],[20210408,13.51],[20210409,13.47],[20210412,13.45],[20210413,13.44],[20210414,13.4],[20210415,13.42],[20210416,13.4],[20210419,13.37],[20210420,13.39],[20210421,13.4],[20210422,13.4],[20210423,13.39],[20210426,13.39],[20210427,13.39],[20210428,13.37],[20210429,13.31],[20210430,13.31],[20210503,13.31],[20210504,13.36],[20210505,13.33],[20210506,13.33],[20210507,13.32],[20210510,13.31],[20210511,13.26],[20210512,13.24],[20210513,13.22],[20210514,13.22],[20210517,13.21],[20210518,13.2],[20210519,13.2],[20210520,13.2],[20210521,13.22],[20210524,13.24],[20210525,13.26],[20210526,13.3],[20210527,13.27],[20210528,13.28],[20210531,13.28],[20210601,13.27],[20210602,13.29],[20210603,13.27],[20210604,13.29],[20210607,13.28],[20210608,13.3],[20210609,13.33],[20210610,13.35],[20210611,13.39],[20210614,13.36],[20210615,13.35],[20210616,13.36],[20210617,13.35],[20210618,13.35],[20210621,13.3],[20210622,13.28],[20210623,13.3],[20210624,13.31],[20210625,13.27],[20210628,13.3],[20210629,13.3],[20210630,13.36],[20210701,13.36],[20210702,13.39],[20210705,13.36],[20210706,13.41],[20210707,13.45],[20210708,13.44],[20210709,13.42],[20210712,13.44],[20210713,13.45],[20210714,13.48],[20210715,13.49],[20210716,13.51],[20210719,13.53],[20210720,13.56],[20210721,13.54],[20210722,13.6],[20210723,13.6],[20210726,13.6],[20210727,13.61],[20210728,13.61],[20210729,13.61],[20210730,13.62],[20210802,13.66],[20210803,13.66],[20210804,13.67],[20210805,13.68],[20210806,13.64],[20210809,13.66],[20210810,13.67],[20210811,13.66],[20210812,13.66],[20210813,13.66],[20210816,13.65],[20210817,13.65],[20210818,13.66],[20210819,13.67],[20210820,13.68],[20210823,13.65],[20210824,13.65],[20210825,13.57],[20210826,13.55],[20210827,13.56],[20210830,13.59],[20210831,13.53],[20210901,13.52],[20210902,13.53],[20210903,13.51],[20210906,13.52],[20210907,13.48],[20210908,13.49],[20210909,13.54],[20210910,13.52],[20210913,13.52],[20210914,13.54],[20210915,13.51],[20210916,13.5],[20210917,13.48],[20210920,13.51],[20210921,13.51],[20210922,13.52],[20210923,13.45],[20210924,13.41],[20210927,13.41],[20210928,13.39],[20210929,13.4],[20210930,13.38],[20211001,13.4],[20211004,13.39],[20211005,13.36],[20211006,13.36],[20211007,13.36],[20211008,13.32],[20211011,13.29],[20211012,13.25],[20211013,13.3],[20211014,13.38],[20211015,13.37],[20211018,13.37],[20211019,13.31],[20211020,13.33],[20211021,13.31],[20211022,13.31],[20211025,13.32],[20211026,13.33],[20211027,13.41],[20211028,13.38],[20211029,13.3],[20211101,13.31],[20211102,13.4],[20211103,13.4],[20211104,13.49],[20211105,13.55],[20211108,13.51],[20211109,13.56],[20211110,13.5],[20211111,13.48],[20211112,13.52],[20211115,13.5],[20211116,13.5],[20211117,13.5],[20211118,13.54],[20211119,13.63],[20211122,13.57],[20211123,13.48],[20211124,13.48],[20211125,13.51],[20211126,13.62],[20211129,13.59],[20211130,13.62],[20211201,13.6],[20211202,13.64],[20211203,13.65],[20211206,13.65],[20211207,13.64],[20211208,13.56],[20211209,13.61],[20211210,13.6],[20211213,13.64],[20211214,13.62],[20211215,13.61],[20211216,13.6],[20211217,13.63],[20211220,13.62],[20211221,13.55],[20211222,13.53],[20211223,13.49],[20211224,13.49],[20211227,13.48],[20211228,13.48],[20211229,13.42],[20211230,13.42],[20211231,13.42],[20220103,13.36],[20220104,13.37],[20220105,13.37],[20220106,13.35],[20220107,13.32],[20220110,13.31],[20220111,13.3],[20220112,13.33],[20220113,13.37],[20220114,13.32],[20220117,13.29],[20220118,13.28],[20220119,13.28],[20220120,13.29],[20220121,13.32],[20220124,13.36],[20220125,13.33],[20220126,13.32],[20220127,13.3],[20220128,13.29],[20220131,13.22],[20220201,13.19],[20220202,13.18],[20220203,13.06],[20220204,12.98],[20220207,12.96],[20220208,12.93],[20220209,12.98],[20220210,12.91],[20220211,12.9],[20220214,12.92],[20220215,12.9],[20220216,12.93],[20220217,12.98],[20220218,13.03],[20220221,13.01],[20220222,12.97],[20220223,12.97],[20220224,13.04],[20220225,12.97],[20220228,13.07],[20220301,13.33],[20220302,13.21],[20220303,13.21],[20220304,13.29],[20220307,13.24],[20220308,13.13],[20220309,13.04],[20220310,12.97],[20220311,13],[20220314,12.89],[20220315,12.92],[20220316,12.88],[20220317,12.9],[20220318,12.91],[20220321,12.83],[20220322,12.79],[20220323,12.83],[20220324,12.77],[20220325,12.72],[20220328,12.71],[20220329,12.67],[20220330,12.65],[20220331,12.75],[20220401,12.73],[20220404,12.79],[20220405,12.67],[20220406,12.62],[20220407,12.59],[20220408,12.54],[20220411,12.44],[20220412,12.46],[20220413,12.47],[20220414,12.39],[20220415,12.41],[20220418,12.41],[20220419,12.33],[20220420,12.38],[20220421,12.3],[20220422,12.25],[20220425,12.37],[20220426,12.38],[20220427,12.37],[20220428,12.27],[20220429,12.23],[20220502,12.2],[20220503,12.19],[20220504,12.18],[20220505,12.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20170505,1016.91],[20170506,1016.91],[20170507,1016.91],[20170508,1016.9],[20170509,1016.74],[20170510,1017.67],[20170511,1017.48],[20170512,1018.17],[20170513,1018.17],[20170514,1018.17],[20170515,1017.39],[20170516,1016.75],[20170517,1017.43],[20170518,1017.56],[20170519,1017.39],[20170520,1017.39],[20170521,1017.39],[20170522,1016.47],[20170523,1016.48],[20170524,1016.86],[20170525,1017.09],[20170526,1018.67],[20170527,1018.67],[20170528,1018.67],[20170529,1019.3],[20170530,1019.83],[20170531,1019.57],[20170601,1019.26],[20170602,1019.57],[20170603,1019.57],[20170604,1019.57],[20170605,1019.45],[20170606,1020.35],[20170607,1020.48],[20170608,1020.68],[20170609,1021.2],[20170610,1021.2],[20170611,1021.2],[20170612,1021.83],[20170613,1021.81],[20170614,1022.87],[20170615,1022.2],[20170616,1021.99],[20170617,1021.99],[20170618,1021.99],[20170619,1021.98],[20170620,1022.97],[20170621,1023.21],[20170622,1023.55],[20170623,1023.44],[20170624,1023.44],[20170625,1023.44],[20170626,1023.58],[20170627,1020.59],[20170628,1018.84],[20170629,1016.18],[20170630,1014.81],[20170701,1014.81],[20170702,1014.81],[20170703,1014.75],[20170704,1015.04],[20170705,1015.19],[20170706,1012.63],[20170707,1011.15],[20170708,1011.15],[20170709,1011.15],[20170710,1011.82],[20170711,1011.35],[20170712,1012.64],[20170713,1012.86],[20170714,1013.24],[20170715,1013.24],[20170716,1013.24],[20170717,1013.71],[20170718,1014.07],[20170719,1015.06],[20170720,1015.52],[20170721,1015.62],[20170722,1015.62],[20170723,1015.62],[20170724,1015.94],[20170725,1014.34],[20170726,1014.42],[20170727,1014.87],[20170728,1014.4],[20170729,1014.4],[20170730,1014.4],[20170731,1014.41],[20170801,1015.38],[20170802,1016.02],[20170803,1016.49],[20170804,1016.48],[20170805,1016.48],[20170806,1016.48],[20170807,1017],[20170808,1016.78],[20170809,1017.84],[20170810,1018.12],[20170811,1018.25],[20170812,1018.25],[20170813,1018.25],[20170814,1017.82],[20170815,1017.56],[20170816,1017.41],[20170817,1017.71],[20170818,1018.1],[20170819,1018.1],[20170820,1018.1],[20170821,1018.13],[20170822,1017.69],[20170823,1017.78],[20170824,1017.77],[20170825,1017.63],[20170826,1017.63],[20170827,1017.63],[20170828,1017.44],[20170829,1017.18],[20170830,1017.7],[20170831,1018.56],[20170901,1017.89],[20170902,1017.89],[20170903,1017.89],[20170904,1018.07],[20170905,1019.05],[20170906,1019],[20170907,1019.6],[20170908,1019.02],[20170909,1019.02],[20170910,1019.02],[20170911,1018.87],[20170912,1017.66],[20170913,1017.04],[20170914,1017.2],[20170915,1016.21],[20170916,1016.21],[20170917,1016.21],[20170918,1015.95],[20170919,1015.88],[20170920,1015.89],[20170921,1016.01],[20170922,1015.64],[20170923,1015.64],[20170924,1015.64],[20170925,1017.24],[20170926,1017.82],[20170927,1016.84],[20170928,1016.21],[20170929,1016.17],[20170930,1016.17],[20171001,1016.17],[20171002,1016.87],[20171003,1016.68],[20171004,1016.66],[20171005,1017.1],[20171006,1016.91],[20171007,1016.91],[20171008,1016.91],[20171009,1017.18],[20171010,1017.15],[20171011,1016.77],[20171012,1017.12],[20171013,1018.67],[20171014,1018.67],[20171015,1018.67],[20171016,1019.92],[20171017,1020.79],[20171018,1020.17],[20171019,1019.7],[20171020,1018.34],[20171021,1018.34],[20171022,1018.34],[20171023,1019.22],[20171024,1018.21],[20171025,1017.41],[20171026,1018.64],[20171027,1020.89],[20171028,1020.89],[20171029,1020.89],[20171030,1022.53],[20171031,1023.05],[20171101,1023.28],[20171102,1023.65],[20171103,1023.63],[20171104,1023.63],[20171105,1023.63],[20171106,1024.94],[20171107,1026],[20171108,1025.95],[20171109,1024.02],[20171110,1022.28],[20171111,1022.28],[20171112,1022.28],[20171113,1021.61],[20171114,1020.92],[20171115,1020.25],[20171116,1020.65],[20171117,1021.08],[20171118,1021.08],[20171119,1021.08],[20171120,1021.51],[20171121,1022.74],[20171122,1023],[20171123,1022.88],[20171124,1021.79],[20171125,1021.79],[20171126,1021.79],[20171127,1021.88],[20171128,1022.37],[20171129,1021.71],[20171130,1021.72],[20171201,1022.97],[20171202,1022.97],[20171203,1022.97],[20171204,1022.82],[20171205,1023.69],[20171206,1024.56],[20171207,1024.75],[20171208,1024.72],[20171209,1024.72],[20171210,1024.72],[20171211,1024.68],[20171212,1024.23],[20171213,1024.01],[20171214,1023.5],[20171215,1023.98],[20171216,1023.98],[20171217,1023.98],[20171218,1024.22],[20171219,1022.3],[20171220,1020.44],[20171221,1019.76],[20171222,1019.67],[20171223,1019.67],[20171224,1019.67],[20171225,1019.67],[20171226,1019.66],[20171227,1020.35],[20171228,1019.25],[20171229,1018.36],[20171230,1018.36],[20171231,1018.36],[20180101,1018.36],[20180102,1016.97],[20180103,1017.67],[20180104,1018.08],[20180105,1018.59],[20180106,1018.59],[20180107,1018.59],[20180108,1019.52],[20180109,1019.19],[20180110,1018.25],[20180111,1017.05],[20180112,1016.19],[20180113,1016.19],[20180114,1016.19],[20180115,1015.82],[20180116,1016.17],[20180117,1016.33],[20180118,1016.05],[20180119,1016.01],[20180120,1016.01],[20180121,1016.01],[20180122,1016.35],[20180123,1016.72],[20180124,1015.88],[20180125,1014.84],[20180126,1014.29],[20180127,1014.29],[20180128,1014.29],[20180129,1013.19],[20180130,1012.52],[20180131,1012.23],[20180201,1012.16],[20180202,1010.69],[20180203,1010.69],[20180204,1010.69],[20180205,1010.62],[20180206,1011.73],[20180207,1011.62],[20180208,1011.12],[20180209,1010.35],[20180210,1010.35],[20180211,1010.35],[20180212,1009.73],[20180213,1008.66],[20180214,1007.86],[20180215,1007.31],[20180216,1008.74],[20180217,1008.74],[20180218,1008.74],[20180219,1008.87],[20180220,1009.08],[20180221,1009.28],[20180222,1009.45],[20180223,1010.32],[20180224,1010.32],[20180225,1010.32],[20180226,1011.06],[20180227,1010.97],[20180228,1011.76],[20180301,1012.48],[20180302,1011.44],[20180303,1011.44],[20180304,1011.44],[20180305,1010.89],[20180306,1009.85],[20180307,1010.05],[20180308,1010.95],[20180309,1011.37],[20180310,1011.37],[20180311,1011.37],[20180312,1011.96],[20180313,1011.98],[20180314,1012.33],[20180315,1012.52],[20180316,1012.96],[20180317,1012.96],[20180318,1012.96],[20180319,1012.76],[20180320,1012.67],[20180321,1012.41],[20180322,1013.47],[20180323,1013.17],[20180324,1013.17],[20180325,1013.17],[20180326,1012.53],[20180327,1013.28],[20180328,1013.83],[20180329,1014.77],[20180330,1014.77],[20180331,1014.77],[20180401,1014.77],[20180402,1014.73],[20180403,1015.09],[20180404,1015.23],[20180405,1014.68],[20180406,1015.15],[20180407,1015.15],[20180408,1015.15],[20180409,1015],[20180410,1014.43],[20180411,1014.63],[20180412,1014.69],[20180413,1014.98],[20180414,1014.98],[20180415,1014.98],[20180416,1014.58],[20180417,1015.32],[20180418,1015.27],[20180419,1013.64],[20180420,1013.22],[20180421,1013.22],[20180422,1013.22],[20180423,1012.5],[20180424,1012.3],[20180425,1011.93],[20180426,1012.87],[20180427,1014.21],[20180428,1014.21],[20180429,1014.21],[20180430,1014.53],[20180501,1014.48],[20180502,1014.4],[20180503,1014.91],[20180504,1014.62],[20180505,1014.62],[20180506,1014.62],[20180507,1015.05],[20180508,1014.46],[20180509,1014.07],[20180510,1014.19],[20180511,1014.18],[20180512,1014.18],[20180513,1014.18],[20180514,1012.85],[20180515,1011.87],[20180516,1011.86],[20180517,1010.91],[20180518,1010.95],[20180519,1010.95],[20180520,1010.95],[20180521,1010.99],[20180522,1010.56],[20180523,1011.38],[20180524,1012.51],[20180525,1013.12],[20180526,1013.12],[20180527,1013.12],[20180528,1013.23],[20180529,1012.47],[20180530,1010.98],[20180531,1011.77],[20180601,1012.03],[20180602,1012.03],[20180603,1012.03],[20180604,1012.22],[20180605,1012.54],[20180606,1009.14],[20180607,1007.13],[20180608,1007.11],[20180609,1007.11],[20180610,1007.11],[20180611,1007.04],[20180612,1007.43],[20180613,1008.06],[20180614,1009.96],[20180615,1012.43],[20180616,1012.43],[20180617,1012.43],[20180618,1013.01],[20180619,1013.96],[20180620,1013.72],[20180621,1013.41],[20180622,1012.53],[20180623,1012.53],[20180624,1012.53],[20180625,1011.8],[20180626,1010.87],[20180627,1011.6],[20180628,1011.77],[20180629,1011.94],[20180630,1011.94],[20180701,1011.94],[20180702,1012.49],[20180703,1012.96],[20180704,1013.07],[20180705,1012.88],[20180706,1012.95],[20180707,1012.95],[20180708,1012.95],[20180709,1012.93],[20180710,1013.24],[20180711,1013.23],[20180712,1013.75],[20180713,1014.76],[20180714,1014.76],[20180715,1014.76],[20180716,1014.18],[20180717,1014.56],[20180718,1015.07],[20180719,1015.35],[20180720,1013.81],[20180721,1013.81],[20180722,1013.81],[20180723,1012.31],[20180724,1012.26],[20180725,1012.95],[20180726,1012.97],[20180727,1013.41],[20180728,1013.41],[20180729,1013.41],[20180730,1012.11],[20180731,1012.03],[20180801,1011.12],[20180802,1011.05],[20180803,1011.92],[20180804,1011.92],[20180805,1011.92],[20180806,1013.09],[20180807,1012.78],[20180808,1012.7],[20180809,1012.92],[20180810,1014.34],[20180811,1014.34],[20180812,1014.34],[20180813,1013.74],[20180814,1013.71],[20180815,1013.91],[20180816,1013.7],[20180817,1013.62],[20180818,1013.62],[20180819,1013.62],[20180820,1013.94],[20180821,1013.39],[20180822,1012.33],[20180823,1012.01],[20180824,1011.41],[20180825,1011.41],[20180826,1011.41],[20180827,1010.74],[20180828,1009.3],[20180829,1008.75],[20180830,1008.79],[20180831,1008.99],[20180901,1008.99],[20180902,1008.99],[20180903,1008.89],[20180904,1009.3],[20180905,1008.65],[20180906,1008.97],[20180907,1008.75],[20180908,1008.75],[20180909,1008.75],[20180910,1009.08],[20180911,1008.65],[20180912,1008.83],[20180913,1008.56],[20180914,1007.8],[20180915,1007.8],[20180916,1007.8],[20180917,1008.02],[20180918,1007.67],[20180919,1007.37],[20180920,1006.96],[20180921,1007.36],[20180922,1007.36],[20180923,1007.36],[20180924,1006.31],[20180925,1005.19],[20180926,1005.67],[20180927,1006.11],[20180928,1006.89],[20180929,1006.89],[20180930,1006.89],[20181001,1006.34],[20181002,1006.85],[20181003,1006.49],[20181004,1005.1],[20181005,1003.41],[20181006,1003.41],[20181007,1003.41],[20181008,1003.01],[20181009,1003.22],[20181010,1002.68],[20181011,1002.15],[20181012,1002.21],[20181013,1002.21],[20181014,1002.21],[20181015,1002.36],[20181016,1003.03],[20181017,1004.16],[20181018,1004.14],[20181019,1003.56],[20181020,1003.56],[20181021,1003.56],[20181022,1003.82],[20181023,1004.29],[20181024,1004.94],[20181025,1004.9],[20181026,1006.19],[20181027,1006.19],[20181028,1006.19],[20181029,1006.07],[20181030,1005.79],[20181031,1005.74],[20181101,1005.5],[20181102,1005.14],[20181103,1005.14],[20181104,1005.14],[20181105,1005.57],[20181106,1005.09],[20181107,1004.77],[20181108,1004.57],[20181109,1005.48],[20181110,1005.48],[20181111,1005.48],[20181112,1006.02],[20181113,1005.58],[20181114,1004.71],[20181115,1004.5],[20181116,1003.43],[20181117,1003.43],[20181118,1003.43],[20181119,1002.03],[20181120,1001],[20181121,1000.78],[20181122,1001.25],[20181123,1002.14],[20181124,1002.14],[20181125,1002.14],[20181126,1002.41],[20181127,1002.84],[20181128,1002.76],[20181129,1002.97],[20181130,1003.31],[20181201,1003.31],[20181202,1003.31],[20181203,1003.93],[20181204,1004.87],[20181205,1004.65],[20181206,1004.8],[20181207,1003.87],[20181208,1003.87],[20181209,1003.87],[20181210,1003.68],[20181211,1003.62],[20181212,1003.78],[20181213,1004.36],[20181214,1005.6],[20181215,1005.6],[20181216,1005.6],[20181217,1005.31],[20181218,1005.43],[20181219,1005.59],[20181220,1005.83],[20181221,1005.09],[20181222,1005.09],[20181223,1005.09],[20181224,1005.15],[20181225,1005.15],[20181226,1005.18],[20181227,1005.41],[20181228,1004.91],[20181229,1004.91],[20181230,1004.91],[20181231,1005.27],[20190101,1005.27],[20190102,1006.68],[20190103,1007.2],[20190104,1005.7],[20190105,1005.7],[20190106,1005.7],[20190107,1005.06],[20190108,1004.46],[20190109,1004.92],[20190110,1005.28],[20190111,1006.03],[20190112,1006.03],[20190113,1006.03],[20190114,1006.94],[20190115,1007.82],[20190116,1008.63],[20190117,1008.89],[20190118,1009.06],[20190119,1009.06],[20190120,1009.06],[20190121,1009.24],[20190122,1010.07],[20190123,1010.34],[20190124,1012.19],[20190125,1012.66],[20190126,1012.66],[20190127,1012.66],[20190128,1012.37],[20190129,1012.54],[20190130,1012.94],[20190131,1014.64],[20190201,1014.53],[20190202,1014.53],[20190203,1014.53],[20190204,1014.41],[20190205,1014.73],[20190206,1015.45],[20190207,1016.17],[20190208,1016.43],[20190209,1016.43],[20190210,1016.43],[20190211,1016.16],[20190212,1016.13],[20190213,1016.43],[20190214,1017.4],[20190215,1017.56],[20190216,1017.56],[20190217,1017.56],[20190218,1017.93],[20190219,1018.04],[20190220,1017.86],[20190221,1017.43],[20190222,1017.96],[20190223,1017.96],[20190224,1017.96],[20190225,1018.13],[20190226,1018.57],[20190227,1017.86],[20190228,1017.17],[20190301,1016.86],[20190302,1016.86],[20190303,1016.86],[20190304,1017.66],[20190305,1018.13],[20190306,1019.13],[20190307,1021.38],[20190308,1022.05],[20190309,1022.05],[20190310,1022.05],[20190311,1022.16],[20190312,1022.45],[20190313,1022.48],[20190314,1022.98],[20190315,1023.35],[20190316,1023.35],[20190317,1023.35],[20190318,1023.94],[20190319,1023.98],[20190320,1024.34],[20190321,1025.53],[20190322,1027.89],[20190323,1027.89],[20190324,1027.89],[20190325,1027.94],[20190326,1027.87],[20190327,1029.65],[20190328,1029.78],[20190329,1029.59],[20190330,1029.59],[20190331,1029.59],[20190401,1028.99],[20190402,1029.79],[20190403,1028.72],[20190404,1028.88],[20190405,1029.07],[20190406,1029.07],[20190407,1029.07],[20190408,1029.13],[20190409,1029.35],[20190410,1030.51],[20190411,1030.72],[20190412,1029.15],[20190413,1029.15],[20190414,1029.15],[20190415,1028.66],[20190416,1028.41],[20190417,1028.08],[20190418,1029.69],[20190419,1029.72],[20190420,1029.72],[20190421,1029.72],[20190422,1029.66],[20190423,1029.79],[20190424,1031.27],[20190425,1031.52],[20190426,1032.12],[20190427,1032.12],[20190428,1032.12],[20190429,1032.24],[20190430,1032.12],[20190501,1032.09],[20190502,1031.95],[20190503,1032.35],[20190504,1032.35],[20190505,1032.35],[20190506,1032.34],[20190507,1033.02],[20190508,1032.86],[20190509,1032.31],[20190510,1031.28],[20190511,1031.28],[20190512,1031.28],[20190513,1031.4],[20190514,1031.65],[20190515,1032.48],[20190516,1032.94],[20190517,1033.59],[20190518,1033.59],[20190519,1033.59],[20190520,1032.95],[20190521,1032.51],[20190522,1032.65],[20190523,1033.3],[20190524,1033.45],[20190525,1033.45],[20190526,1033.45],[20190527,1033.76],[20190528,1034.31],[20190529,1035.42],[20190530,1035.5],[20190531,1036.54],[20190601,1036.54],[20190602,1036.54],[20190603,1037.38],[20190604,1037.77],[20190605,1038.9],[20190606,1039.7],[20190607,1041.25],[20190608,1041.25],[20190609,1041.25],[20190610,1040.89],[20190611,1040.77],[20190612,1040.83],[20190613,1041.46],[20190614,1042.54],[20190615,1042.54],[20190616,1042.54],[20190617,1042.68],[20190618,1046.27],[20190619,1047.27],[20190620,1048.44],[20190621,1047.92],[20190622,1047.92],[20190623,1047.92],[20190624,1048.21],[20190625,1048.78],[20190626,1048.17],[20190627,1048.16],[20190628,1048.88],[20190629,1048.88],[20190630,1048.88],[20190701,1050.58],[20190702,1052.03],[20190703,1054.67],[20190704,1055.7],[20190705,1054.53],[20190706,1054.53],[20190707,1054.53],[20190708,1054.24],[20190709,1053.34],[20190710,1052.21],[20190711,1051.11],[20190712,1050.05],[20190713,1050.05],[20190714,1050.05],[20190715,1051.19],[20190716,1052.06],[20190717,1053.53],[20190718,1054.4],[20190719,1055],[20190720,1055],[20190721,1055],[20190722,1055.45],[20190723,1056.58],[20190724,1058.33],[20190725,1058.44],[20190726,1058.84],[20190727,1058.84],[20190728,1058.84],[20190729,1059.15],[20190730,1058.87],[20190731,1059.96],[20190801,1060.98],[20190802,1062.17],[20190803,1062.17],[20190804,1062.17],[20190805,1062.53],[20190806,1062.87],[20190807,1065.23],[20190808,1064.36],[20190809,1063.69],[20190810,1063.69],[20190811,1063.69],[20190812,1063.65],[20190813,1064.33],[20190814,1066.27],[20190815,1067.51],[20190816,1070.08],[20190817,1070.08],[20190818,1070.08],[20190819,1068.5],[20190820,1069.43],[20190821,1069.45],[20190822,1068.68],[20190823,1068.94],[20190824,1068.94],[20190825,1068.94],[20190826,1068.89],[20190827,1070.87],[20190828,1072.75],[20190829,1072.96],[20190830,1072.87],[20190831,1072.87],[20190901,1072.87],[20190902,1072.96],[20190903,1074.33],[20190904,1073.28],[20190905,1069.8],[20190906,1070.48],[20190907,1070.48],[20190908,1070.48],[20190909,1068.75],[20190910,1066.9],[20190911,1066.61],[20190912,1067.02],[20190913,1063.66],[20190914,1063.66],[20190915,1063.66],[20190916,1064.62],[20190917,1064.18],[20190918,1064.94],[20190919,1065.08],[20190920,1065.76],[20190921,1065.76],[20190922,1065.76],[20190923,1068.32],[20190924,1069.52],[20190925,1069.15],[20190926,1069.4],[20190927,1069.28],[20190928,1069.28],[20190929,1069.28],[20190930,1069.56],[20191001,1069.24],[20191002,1068.52],[20191003,1069.32],[20191004,1069.75],[20191005,1069.75],[20191006,1069.75],[20191007,1069.27],[20191008,1069.48],[20191009,1068.3],[20191010,1065.58],[20191011,1064.02],[20191012,1064.02],[20191013,1064.02],[20191014,1064.36],[20191015,1064.01],[20191016,1063.53],[20191017,1062.92],[20191018,1062.27],[20191019,1062.27],[20191020,1062.27],[20191021,1060.73],[20191022,1061.6],[20191023,1062.62],[20191024,1063.38],[20191025,1062.69],[20191026,1062.69],[20191027,1062.69],[20191028,1061.3],[20191029,1061.12],[20191030,1061.06],[20191031,1062.8],[20191101,1062.57],[20191102,1062.57],[20191103,1062.57],[20191104,1061.84],[20191105,1061.24],[20191106,1061.63],[20191107,1059.57],[20191108,1058.97],[20191109,1058.97],[20191110,1058.97],[20191111,1058.18],[20191112,1058.19],[20191113,1059.14],[20191114,1060.19],[20191115,1059.91],[20191116,1059.91],[20191117,1059.91],[20191118,1060],[20191119,1059.65],[20191120,1060.12],[20191121,1059.26],[20191122,1059.74],[20191123,1059.74],[20191124,1059.74],[20191125,1060.5],[20191126,1061.36],[20191127,1061.48],[20191128,1061.26],[20191129,1061.3],[20191130,1061.3],[20191201,1061.3],[20191202,1058.6],[20191203,1059.85],[20191204,1059.6],[20191205,1058.66],[20191206,1058.46],[20191207,1058.46],[20191208,1058.46],[20191209,1059.64],[20191210,1059.76],[20191211,1060.58],[20191212,1059.31],[20191213,1060.16],[20191214,1060.16],[20191215,1060.16],[20191216,1060.18],[20191217,1060.63],[20191218,1059.95],[20191219,1059.31],[20191220,1059.52],[20191221,1059.52],[20191222,1059.52],[20191223,1059.68],[20191224,1059.68],[20191225,1059.68],[20191226,1059.69],[20191227,1059.88],[20191228,1059.88],[20191229,1059.88],[20191230,1058.05],[20191231,1057.83],[20200101,1057.83],[20200102,1058.8],[20200103,1061.13],[20200104,1061.13],[20200105,1061.13],[20200106,1061.06],[20200107,1061.19],[20200108,1060.66],[20200109,1059.82],[20200110,1060.52],[20200111,1060.52],[20200112,1060.52],[20200113,1059.42],[20200114,1059.79],[20200115,1060.47],[20200116,1060.76],[20200117,1061.26],[20200118,1061.26],[20200119,1061.26],[20200120,1061.65],[20200121,1062.6],[20200122,1063.45],[20200123,1065.33],[20200124,1066.58],[20200125,1066.58],[20200126,1066.58],[20200127,1068.85],[20200128,1068.81],[20200129,1069.87],[20200130,1070.67],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1071.29],[20200204,1070.63],[20200205,1069.98],[20200206,1070.2],[20200207,1071.52],[20200208,1071.52],[20200209,1071.52],[20200210,1072.62],[20200211,1072.78],[20200212,1072.94],[20200213,1073.88],[20200214,1074.81],[20200215,1074.81],[20200216,1074.81],[20200217,1075.16],[20200218,1075.54],[20200219,1076.04],[20200220,1077.06],[20200221,1077.44],[20200222,1077.44],[20200223,1077.44],[20200224,1077.47],[20200225,1077.21],[20200226,1075.71],[20200227,1073.78],[20200228,1072.74],[20200229,1072.74],[20200301,1072.74],[20200302,1071.38],[20200303,1073.14],[20200304,1074.97],[20200305,1074.67],[20200306,1073.41],[20200307,1073.41],[20200308,1073.41],[20200309,1067.84],[20200310,1062.28],[20200311,1060.59],[20200312,1051.78],[20200313,1041.85],[20200314,1041.85],[20200315,1041.85],[20200316,1031.9],[20200317,1023.05],[20200318,1008.95],[20200319,1005.28],[20200320,1009.92],[20200321,1009.92],[20200322,1009.92],[20200323,1011.53],[20200324,1009.35],[20200325,1011.16],[20200326,1017.13],[20200327,1022.63],[20200328,1022.63],[20200329,1022.63],[20200330,1023.24],[20200331,1022.26],[20200401,1022.78],[20200402,1022.44],[20200403,1023.58],[20200404,1023.58],[20200405,1023.58],[20200406,1023.69],[20200407,1023.03],[20200408,1023.71],[20200409,1028.23],[20200410,1028.29],[20200411,1028.29],[20200412,1028.29],[20200413,1028.33],[20200414,1032.67],[20200415,1034.73],[20200416,1034.95],[20200417,1035.41],[20200418,1035.41],[20200419,1035.41],[20200420,1033.92],[20200421,1032.37],[20200422,1030.17],[20200423,1032.77],[20200424,1035.35],[20200425,1035.35],[20200426,1035.35],[20200427,1036.32],[20200428,1038.34],[20200429,1040.02],[20200430,1042.66],[20200501,1042.52],[20200502,1042.52],[20200503,1042.52],[20200504,1040.5],[20200505,1041.23],[20200506,1039.79],[20200507,1040.06],[20200508,1040.61],[20200509,1040.61],[20200510,1040.61],[20200511,1039.95],[20200512,1039.81],[20200513,1040.62],[20200514,1040.4],[20200515,1039.7],[20200516,1039.7],[20200517,1039.7],[20200518,1039.32],[20200519,1040.36],[20200520,1041.67],[20200521,1042.1],[20200522,1044.36],[20200523,1044.36],[20200524,1044.36],[20200525,1044.68],[20200526,1044.58],[20200527,1046.56],[20200528,1047.87],[20200529,1048.37],[20200530,1048.37],[20200531,1048.37],[20200601,1047.93],[20200602,1048.3],[20200603,1048.21],[20200604,1048.81],[20200605,1049.57],[20200606,1049.57],[20200607,1049.57],[20200608,1052.82],[20200609,1052.86],[20200610,1051.76],[20200611,1052.5],[20200612,1052.86],[20200613,1052.86],[20200614,1052.86],[20200615,1053.24],[20200616,1054.8],[20200617,1055.92],[20200618,1056.33],[20200619,1056.89],[20200620,1056.89],[20200621,1056.89],[20200622,1057.61],[20200623,1057.05],[20200624,1056.81],[20200625,1057.56],[20200626,1058.08],[20200627,1058.08],[20200628,1058.08],[20200629,1057.41],[20200630,1057.75],[20200701,1056.62],[20200702,1057.91],[20200703,1058.34],[20200704,1058.34],[20200705,1058.34],[20200706,1058.85],[20200707,1059.47],[20200708,1059.82],[20200709,1060.26],[20200710,1060.73],[20200711,1060.73],[20200712,1060.73],[20200713,1059.18],[20200714,1059.77],[20200715,1060.02],[20200716,1061.09],[20200717,1061.08],[20200718,1061.08],[20200719,1061.08],[20200720,1062.52],[20200721,1063.88],[20200722,1064.74],[20200723,1065.26],[20200724,1064.29],[20200725,1064.29],[20200726,1064.29],[20200727,1064.17],[20200728,1064.65],[20200729,1064.65],[20200730,1065.38],[20200731,1064.46],[20200801,1064.46],[20200802,1064.46],[20200803,1064.77],[20200804,1066.38],[20200805,1065.33],[20200806,1066.42],[20200807,1066.66],[20200808,1066.66],[20200809,1066.66],[20200810,1067.63],[20200811,1066.57],[20200812,1065.51],[20200813,1063.76],[20200814,1063.45],[20200815,1063.45],[20200816,1063.45],[20200817,1064.1],[20200818,1064.4],[20200819,1064.83],[20200820,1065.81],[20200821,1066.48],[20200822,1066.48],[20200823,1066.48],[20200824,1066.45],[20200825,1064.38],[20200826,1063.63],[20200827,1063.04],[20200828,1062.53],[20200829,1062.53],[20200830,1062.53],[20200831,1062.06],[20200901,1062.38],[20200902,1065.5],[20200903,1067.16],[20200904,1066.18],[20200905,1066.18],[20200906,1066.18],[20200907,1065.48],[20200908,1066.38],[20200909,1065.7],[20200910,1064.43],[20200911,1065.47],[20200912,1065.47],[20200913,1065.47],[20200914,1066.15],[20200915,1066.46],[20200916,1067.29],[20200917,1068.27],[20200918,1067.91],[20200919,1067.91],[20200920,1067.91],[20200921,1068.39],[20200922,1068],[20200923,1067.86],[20200924,1067.26],[20200925,1067.07],[20200926,1067.07],[20200927,1067.07],[20200928,1067.14],[20200929,1067.64],[20200930,1067.12],[20201001,1067.48],[20201002,1068.09],[20201003,1068.09],[20201004,1068.09],[20201005,1067.69],[20201006,1067.74],[20201007,1067.85],[20201008,1069.11],[20201009,1070.08],[20201010,1070.08],[20201011,1070.08],[20201012,1070.87],[20201013,1071.9],[20201014,1072.79],[20201015,1073.17],[20201016,1073.69],[20201017,1073.69],[20201018,1073.69],[20201019,1073.09],[20201020,1071.97],[20201021,1071.1],[20201022,1070.05],[20201023,1070.19],[20201024,1070.19],[20201025,1070.19],[20201026,1070.83],[20201027,1071.81],[20201028,1071.66],[20201029,1071.68],[20201030,1071.21],[20201031,1071.21],[20201101,1071.21],[20201102,1071.54],[20201103,1071.84],[20201104,1073.61],[20201105,1074.5],[20201106,1074.12],[20201107,1074.12],[20201108,1074.12],[20201109,1072.31],[20201110,1072.13],[20201111,1072.84],[20201112,1074.04],[20201113,1074.82],[20201114,1074.82],[20201115,1074.82],[20201116,1075.72],[20201117,1076.47],[20201118,1076.89],[20201119,1077.58],[20201120,1078.42],[20201121,1078.42],[20201122,1078.42],[20201123,1078.43],[20201124,1078.84],[20201125,1079.11],[20201126,1079.55],[20201127,1079.6],[20201128,1079.6],[20201129,1079.6],[20201130,1078.96],[20201201,1077.35],[20201202,1076.44],[20201203,1077.3],[20201204,1077.28],[20201205,1077.28],[20201206,1077.28],[20201207,1078.68],[20201208,1079.82],[20201209,1080.14],[20201210,1080.21],[20201211,1081.14],[20201212,1081.14],[20201213,1081.14],[20201214,1080.81],[20201215,1080.64],[20201216,1079.54],[20201217,1079.35],[20201218,1079.17],[20201219,1079.17],[20201220,1079.17],[20201221,1079.05],[20201222,1079.2],[20201223,1078.03],[20201224,1078.1],[20201225,1078.1],[20201226,1078.1],[20201227,1078.1],[20201228,1078.27],[20201229,1078.79],[20201230,1078.73],[20201231,1079.12],[20210101,1079.12],[20210102,1079.12],[20210103,1079.12],[20210104,1080.08],[20210105,1079.8],[20210106,1078.5],[20210107,1078.4],[20210108,1078.79],[20210109,1078.79],[20210110,1078.79],[20210111,1078.18],[20210112,1076.39],[20210113,1077.86],[20210114,1078.72],[20210115,1078.84],[20210116,1078.84],[20210117,1078.84],[20210118,1078.37],[20210119,1078.43],[20210120,1078.9],[20210121,1077.5],[20210122,1076.87],[20210123,1076.87],[20210124,1076.87],[20210125,1078.26],[20210126,1078.18],[20210127,1078.38],[20210128,1077.74],[20210129,1076.6],[20210130,1076.6],[20210131,1076.6],[20210201,1077.2],[20210202,1077.15],[20210203,1077.4],[20210204,1077.25],[20210205,1077.23],[20210206,1077.23],[20210207,1077.23],[20210208,1076.82],[20210209,1076.69],[20210210,1076.52],[20210211,1076.95],[20210212,1076.05],[20210213,1076.05],[20210214,1076.05],[20210215,1074.52],[20210216,1072.78],[20210217,1072.63],[20210218,1071.18],[20210219,1069.63],[20210220,1069.63],[20210221,1069.63],[20210222,1069.53],[20210223,1068.38],[20210224,1067.08],[20210225,1063.83],[20210226,1063.62],[20210227,1063.62],[20210228,1063.62],[20210301,1067.37],[20210302,1068.53],[20210303,1066.98],[20210304,1066.69],[20210305,1066.28],[20210306,1066.28],[20210307,1066.28],[20210308,1066.05],[20210309,1066.84],[20210310,1067.61],[20210311,1068.57],[20210312,1067.35],[20210313,1067.35],[20210314,1067.35],[20210315,1067.97],[20210316,1068.48],[20210317,1066.63],[20210318,1065.13],[20210319,1065.58],[20210320,1065.58],[20210321,1065.58],[20210322,1065.94],[20210323,1067.47],[20210324,1068.69],[20210325,1069.95],[20210326,1069.31],[20210327,1069.31],[20210328,1069.31],[20210329,1068.13],[20210330,1066.71],[20210331,1067.01],[20210401,1068.51],[20210402,1068.55],[20210403,1068.55],[20210404,1068.55],[20210405,1068.51],[20210406,1068.45],[20210407,1068.35],[20210408,1069.01],[20210409,1067.8],[20210410,1067.8],[20210411,1067.8],[20210412,1067.15],[20210413,1066.89],[20210414,1066.02],[20210415,1067.12],[20210416,1066.9],[20210417,1066.9],[20210418,1066.9],[20210419,1066.04],[20210420,1065.87],[20210421,1066.56],[20210422,1066.61],[20210423,1066.02],[20210424,1066.02],[20210425,1066.02],[20210426,1065.62],[20210427,1065.2],[20210428,1064.66],[20210429,1063.11],[20210430,1063.29],[20210501,1063.29],[20210502,1063.29],[20210503,1063.5],[20210504,1064.98],[20210505,1065.14],[20210506,1064.94],[20210507,1064.44],[20210508,1064.44],[20210509,1064.44],[20210510,1063.95],[20210511,1062.19],[20210512,1060.85],[20210513,1060.75],[20210514,1059.9],[20210515,1059.9],[20210516,1059.9],[20210517,1059.35],[20210518,1058.74],[20210519,1058.18],[20210520,1058.3],[20210521,1059.15],[20210522,1059.15],[20210523,1059.15],[20210524,1059.36],[20210525,1061],[20210526,1062.69],[20210527,1062.15],[20210528,1062.68],[20210529,1062.68],[20210530,1062.68],[20210531,1062.83],[20210601,1062.44],[20210602,1063.5],[20210603,1063.2],[20210604,1064.36],[20210605,1064.36],[20210606,1064.36],[20210607,1064.21],[20210608,1064.94],[20210609,1066.37],[20210610,1066.83],[20210611,1068.39],[20210612,1068.39],[20210613,1068.39],[20210614,1068.01],[20210615,1067.29],[20210616,1066.93],[20210617,1066.9],[20210618,1067.17],[20210619,1067.17],[20210620,1067.17],[20210621,1066.46],[20210622,1065.66],[20210623,1065.92],[20210624,1066.48],[20210625,1065.21],[20210626,1065.21],[20210627,1065.21],[20210628,1066.06],[20210629,1066.25],[20210630,1067.44],[20210701,1067.77],[20210702,1069.08],[20210703,1069.08],[20210704,1069.08],[20210705,1068.99],[20210706,1070.62],[20210707,1072.28],[20210708,1072.48],[20210709,1071.49],[20210710,1071.49],[20210711,1071.49],[20210712,1071.72],[20210713,1071.98],[20210714,1072.78],[20210715,1073.42],[20210716,1074.28],[20210717,1074.28],[20210718,1074.28],[20210719,1075.41],[20210720,1076.27],[20210721,1075.69],[20210722,1076.58],[20210723,1077.24],[20210724,1077.24],[20210725,1077.24],[20210726,1077.31],[20210727,1077.75],[20210728,1077.92],[20210729,1077.9],[20210730,1078.25],[20210731,1078.25],[20210801,1078.25],[20210802,1079.28],[20210803,1080.02],[20210804,1080.59],[20210805,1081.09],[20210806,1079.77],[20210807,1079.77],[20210808,1079.77],[20210809,1079.83],[20210810,1080.07],[20210811,1079.65],[20210812,1079.75],[20210813,1079.79],[20210814,1079.79],[20210815,1079.79],[20210816,1080.02],[20210817,1080.06],[20210818,1080.51],[20210819,1080.74],[20210820,1080.98],[20210821,1080.98],[20210822,1080.98],[20210823,1080.27],[20210824,1080.14],[20210825,1078.39],[20210826,1077.24],[20210827,1077.39],[20210828,1077.39],[20210829,1077.39],[20210830,1077.86],[20210831,1076.64],[20210901,1076.01],[20210902,1076.19],[20210903,1075.51],[20210904,1075.51],[20210905,1075.51],[20210906,1075.66],[20210907,1074.16],[20210908,1074.21],[20210909,1075.73],[20210910,1075.49],[20210911,1075.49],[20210912,1075.49],[20210913,1075.82],[20210914,1076.1],[20210915,1075.43],[20210916,1075.2],[20210917,1074.13],[20210918,1074.13],[20210919,1074.13],[20210920,1074.84],[20210921,1075.21],[20210922,1075.38],[20210923,1073.66],[20210924,1071.51],[20210925,1071.51],[20210926,1071.51],[20210927,1070.89],[20210928,1069.55],[20210929,1069.97],[20210930,1069.82],[20211001,1070.73],[20211002,1070.73],[20211003,1070.73],[20211004,1070.45],[20211005,1069.9],[20211006,1069.29],[20211007,1069.19],[20211008,1068.03],[20211009,1068.03],[20211010,1068.03],[20211011,1066.62],[20211012,1065.65],[20211013,1066.87],[20211014,1068.77],[20211015,1068.79],[20211016,1068.79],[20211017,1068.79],[20211018,1067.77],[20211019,1066.12],[20211020,1066.21],[20211021,1065.46],[20211022,1065.2],[20211023,1065.2],[20211024,1065.2],[20211025,1065.85],[20211026,1066.26],[20211027,1068.4],[20211028,1067.04],[20211029,1064.13],[20211030,1064.13],[20211031,1064.13],[20211101,1064],[20211102,1065.75],[20211103,1066.46],[20211104,1068.89],[20211105,1072.05],[20211106,1072.05],[20211107,1072.05],[20211108,1071.91],[20211109,1073.59],[20211110,1072.14],[20211111,1071.08],[20211112,1071.05],[20211113,1071.05],[20211114,1071.05],[20211115,1070.43],[20211116,1070.22],[20211117,1070.19],[20211118,1071.02],[20211119,1073.2],[20211120,1073.2],[20211121,1073.2],[20211122,1071.94],[20211123,1068.67],[20211124,1067.46],[20211125,1067.9],[20211126,1069.06],[20211127,1069.06],[20211128,1069.06],[20211129,1068.95],[20211130,1070.22],[20211201,1070.21],[20211202,1071.33],[20211203,1072.61],[20211204,1072.61],[20211205,1072.61],[20211206,1073.53],[20211207,1074.02],[20211208,1072],[20211209,1072.47],[20211210,1073.01],[20211211,1073.01],[20211212,1073.01],[20211213,1074.14],[20211214,1073.53],[20211215,1073.33],[20211216,1072.34],[20211217,1073.27],[20211218,1073.27],[20211219,1073.27],[20211220,1073.16],[20211221,1070.89],[20211222,1070.11],[20211223,1068.55],[20211224,1068.55],[20211225,1068.55],[20211226,1068.55],[20211227,1068],[20211228,1067.97],[20211229,1066.29],[20211230,1065.68],[20211231,1065.71],[20220101,1065.71],[20220102,1065.71],[20220103,1064.84],[20220104,1064.08],[20220105,1063.54],[20220106,1061.66],[20220107,1060.45],[20220108,1060.45],[20220109,1060.45],[20220110,1059.68],[20220111,1059.33],[20220112,1059.95],[20220113,1060.52],[20220114,1059.16],[20220115,1059.16],[20220116,1058.97],[20220117,1057.97],[20220118,1056.95],[20220119,1056.34],[20220120,1057.25],[20220121,1058.36],[20220122,1058.36],[20220123,1058.36],[20220124,1058.92],[20220125,1058.24],[20220126,1057.32],[20220127,1057.61],[20220128,1056.84],[20220129,1056.84],[20220130,1056.84],[20220131,1055],[20220201,1053.37],[20220202,1053.12],[20220203,1048.54],[20220204,1042.25],[20220205,1042.25],[20220206,1042.25],[20220207,1038.11],[20220208,1036.42],[20220209,1037.79],[20220210,1035.7],[20220211,1034.03],[20220212,1034.03],[20220213,1034.03],[20220214,1033.64],[20220215,1032.09],[20220216,1032.97],[20220217,1034.69],[20220218,1035.89],[20220219,1035.89],[20220220,1035.89],[20220221,1035.39],[20220222,1033.4],[20220223,1032.72],[20220224,1033.58],[20220225,1032.28],[20220226,1032.28],[20220227,1032.28],[20220228,1033.45],[20220301,1041.71],[20220302,1041.41],[20220303,1039.94],[20220304,1042.8],[20220305,1042.8],[20220306,1042.8],[20220307,1040.99],[20220308,1036.87],[20220309,1032.74],[20220310,1028.45],[20220311,1028.08],[20220312,1028.08],[20220313,1028.08],[20220314,1024.72],[20220315,1023.68],[20220316,1023.38],[20220317,1024.22],[20220318,1025.7],[20220319,1025.7],[20220320,1025.7],[20220321,1023.38],[20220322,1021.03],[20220323,1021.97],[20220324,1021.34],[20220325,1019.44],[20220326,1019.44],[20220327,1019.44],[20220328,1018.92],[20220329,1017.46],[20220330,1016.39],[20220331,1019.27],[20220401,1019.24],[20220402,1019.24],[20220403,1019.24],[20220404,1021.09],[20220405,1018.2],[20220406,1015.11],[20220407,1013.51],[20220408,1012.28],[20220409,1012.28],[20220410,1012.28],[20220411,1008.97],[20220412,1008.54],[20220413,1009.53],[20220414,1007.45],[20220415,1007.45],[20220416,1007.45],[20220417,1007.45],[20220418,1007.44],[20220419,1004.15],[20220420,1005.04],[20220421,1002.73],[20220422,1000.51],[20220423,1000.51],[20220424,1000.51],[20220425,1002.15],[20220426,1003.71],[20220427,1003.8],[20220428,1001.12],[20220429,998.72],[20220430,998.72],[20220501,998.72],[20220502,997.18],[20220503,996.04],[20220504,994.65],[20220505,994.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.025,97€ |
| 2019 | 1.049,08€ |
| 2020 | 1.111,70€ |
| 2021 | 1.126,21€ |
| 2022 | 1.026,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,79% |
| 3 M | -6,23% |
| 6 M | -9,72% |
| lfd. Jahr | -9,28% |
| 1 Jahr | -8,84% |
| 3 Jahre | -2,14% |
| 5 Jahre | 2,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,32% |
| Wertentwicklung seit Auflage | 21,76% |
Der Fonds strebt ein attraktives Ertragsniveau zusammen mit einem möglichen Kapitalwachstum an. Der Fonds investiert hauptsächlich sowohl in staatliche als auch nicht-staatliche Anleihen weltweit, die auf Euro lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY GOVT 0% 02/15/32 REGS | 21,82% |
| GERMANY GOVT 0% 08/15/31 REGS | 14,30% |
| GERMANY GOVT 0% 12/14/22 REGS | 13,04% |
| NETHERLAND GOVT .5% 07/15/32 1 | 12,88% |
| GERMANY GOVT 0% 09/16/22 REGS | 9,27% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 2.5973 | -0.302100 |
| 05.2018 - 05.2019 | 2.2523 | 1.718200 |
| 05.2019 - 05.2020 | 5.9689 | 0.789800 |
| 05.2020 - 05.2021 | 1.3053 | 2.352200 |
| 05.2021 - 05.2022 | -8.838 | -6.603200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,95% | 4,62% | 3,94% | k.A. |
| Sharpe Ratio | -0,97 | 0,33 | 0,51 | k.A. |
| Tracking Error | 3,06% | 2,70% | 2,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 0,94 | 0,98 | k.A. |
| Treynor Ratio | -3,48 | 1,63 | 2,05 | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| GERMANY GOVT 0% 02/15/32 REGS | 21,82% |
| GERMANY GOVT 0% 08/15/31 REGS | 14,30% |
| GERMANY GOVT 0% 12/14/22 REGS | 13,04% |
| NETHERLAND GOVT .5% 07/15/32 1 | 12,88% |
| GERMANY GOVT 0% 09/16/22 REGS | 9,27% |
| GERMANY GOVT 0% 06/10/22 REGS | 7,22% |
| VWIF 4.375%/VAR PERP RGS | 1,98% |
| GERMANY GOVT 0% 10/09/26 REGS | 1,72% |
| LINDE PLC 1.625% 03/31/35 RGS | 1,71% |
| BERKSHIRE HAT 2% 03/18/34 | 1,68% |
Länderverteilung (04. 05. 2022)
| Welt | 93,76% |
| Kasse | 6,24% |
Branchenverteilung (04. 05. 2022)
| Divers | 79,06% |
| Kasse | 6,24% |
| Konsumgüter nicht-zyklisch | 5,17% |
| Industrie / Investitionsgüter | 3,83% |
| Konsumgüter zyklisch | 1,98% |
| Banken | 1,85% |
| Versicherungen | 1,68% |
| Finanzen | 0,19% |
Assetverteilung (04. 05. 2022)
| Staatsanleihen | 80,26% |
| Renten | 14,71% |
| Geldmarkt/Kasse | 6,24% |
| gemischt | -0,01% |
| Optionsscheine/Futures | -1,20% |
Währungsverteilung (04. 05. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr David Simner Herr Jeremy Church |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.228,00 Mio. EUR |