Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4UA
ISIN: LU0949332349
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (17. 04. 2024)
10,47 €
0,19 € / 1,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0949332349","name":"Fidelity Funds - Euro Bond Fund Y (EUR)","currency":"EUR"},"ts":[[20190419,12.41],[20190422,12.41],[20190423,12.39],[20190424,12.42],[20190425,12.41],[20190426,12.43],[20190429,12.43],[20190430,12.44],[20190501,12.44],[20190502,12.44],[20190503,12.44],[20190506,12.45],[20190507,12.45],[20190508,12.43],[20190509,12.41],[20190510,12.41],[20190513,12.41],[20190514,12.41],[20190515,12.42],[20190516,12.44],[20190517,12.45],[20190520,12.43],[20190521,12.42],[20190522,12.43],[20190523,12.42],[20190524,12.43],[20190527,12.44],[20190528,12.45],[20190529,12.46],[20190530,12.46],[20190531,12.48],[20190603,12.51],[20190604,12.54],[20190605,12.56],[20190606,12.58],[20190607,12.64],[20190610,12.59],[20190611,12.61],[20190612,12.6],[20190613,12.61],[20190614,12.65],[20190617,12.64],[20190618,12.74],[20190619,12.73],[20190620,12.78],[20190621,12.75],[20190624,12.78],[20190625,12.8],[20190626,12.79],[20190627,12.79],[20190628,12.79],[20190701,12.83],[20190702,12.85],[20190703,12.92],[20190704,12.92],[20190705,12.87],[20190708,12.85],[20190709,12.85],[20190710,12.83],[20190711,12.8],[20190712,12.76],[20190715,12.81],[20190716,12.83],[20190717,12.86],[20190718,12.87],[20190719,12.88],[20190722,12.88],[20190723,12.89],[20190724,12.94],[20190725,12.93],[20190726,12.93],[20190729,12.95],[20190730,12.95],[20190731,12.98],[20190801,12.99],[20190802,13.02],[20190805,13.03],[20190806,13.05],[20190807,13.11],[20190808,13.07],[20190809,13.06],[20190812,13.07],[20190813,13.1],[20190814,13.15],[20190815,13.22],[20190816,13.19],[20190819,13.15],[20190820,13.18],[20190821,13.17],[20190822,13.14],[20190823,13.16],[20190826,13.15],[20190827,13.21],[20190828,13.24],[20190829,13.22],[20190830,13.22],[20190902,13.21],[20190903,13.23],[20190904,13.19],[20190905,13.1],[20190906,13.14],[20190909,13.09],[20190910,13.05],[20190911,13.07],[20190912,13.09],[20190913,13.05],[20190916,13.07],[20190917,13.05],[20190918,13.07],[20190919,13.06],[20190920,13.06],[20190923,13.12],[20190924,13.13],[20190925,13.12],[20190926,13.12],[20190927,13.11],[20190930,13.11],[20191001,13.1],[20191002,13.07],[20191003,13.11],[20191004,13.11],[20191007,13.1],[20191008,13.11],[20191009,13.07],[20191010,13.01],[20191011,13.01],[20191014,13.02],[20191015,12.99],[20191016,13.01],[20191017,13.01],[20191018,12.99],[20191021,12.95],[20191022,12.98],[20191023,12.99],[20191024,13.01],[20191025,12.98],[20191028,12.95],[20191029,12.97],[20191030,12.97],[20191031,13.01],[20191101,12.99],[20191104,12.98],[20191105,12.95],[20191106,12.97],[20191107,12.91],[20191108,12.9],[20191111,12.88],[20191112,12.89],[20191113,12.9],[20191114,12.92],[20191115,12.91],[20191118,12.92],[20191119,12.91],[20191120,12.91],[20191121,12.9],[20191122,12.92],[20191125,12.92],[20191126,12.93],[20191127,12.92],[20191128,12.92],[20191129,12.91],[20191202,12.86],[20191203,12.91],[20191204,12.89],[20191205,12.87],[20191206,12.87],[20191209,12.89],[20191210,12.89],[20191211,12.91],[20191212,12.88],[20191213,12.9],[20191216,12.9],[20191217,12.91],[20191218,12.88],[20191219,12.87],[20191220,12.87],[20191223,12.87],[20191224,12.87],[20191226,12.87],[20191227,12.88],[20191230,12.82],[20191231,12.82],[20200102,12.86],[20200103,12.9],[20200106,12.9],[20200107,12.9],[20200108,12.87],[20200109,12.86],[20200110,12.87],[20200113,12.83],[20200114,12.85],[20200115,12.87],[20200116,12.87],[20200117,12.88],[20200120,12.88],[20200121,12.9],[20200122,12.91],[20200123,12.95],[20200124,12.98],[20200127,13.04],[20200128,13.02],[20200129,13.05],[20200130,13.07],[20200131,13.1],[20200203,13.09],[20200204,13.06],[20200205,13.04],[20200206,13.05],[20200207,13.06],[20200210,13.07],[20200211,13.06],[20200212,13.07],[20200213,13.09],[20200214,13.09],[20200217,13.09],[20200218,13.09],[20200219,13.1],[20200220,13.11],[20200221,13.11],[20200224,13.11],[20200225,13.12],[20200226,13.11],[20200227,13.1],[20200228,13.11],[20200302,13.12],[20200303,13.15],[20200304,13.17],[20200305,13.17],[20200306,13.15],[20200309,13.15],[20200310,13.11],[20200311,13.09],[20200312,13],[20200313,12.89],[20200316,12.78],[20200317,12.73],[20200318,12.57],[20200319,12.55],[20200320,12.64],[20200323,12.67],[20200324,12.65],[20200325,12.67],[20200326,12.78],[20200327,12.86],[20200330,12.87],[20200331,12.85],[20200401,12.82],[20200402,12.79],[20200403,12.77],[20200406,12.81],[20200407,12.78],[20200408,12.8],[20200409,12.9],[20200410,12.9],[20200413,12.9],[20200414,12.97],[20200415,13.01],[20200416,13.02],[20200417,13.01],[20200420,12.99],[20200421,12.98],[20200422,12.94],[20200423,13],[20200424,13.06],[20200427,13.11],[20200428,13.14],[20200429,13.16],[20200430,13.22],[20200501,13.22],[20200504,13.18],[20200505,13.21],[20200506,13.12],[20200507,13.15],[20200508,13.14],[20200511,13.12],[20200512,13.11],[20200513,13.12],[20200514,13.11],[20200515,13.12],[20200518,13.07],[20200519,13.07],[20200520,13.1],[20200521,13.12],[20200522,13.14],[20200525,13.13],[20200526,13.11],[20200527,13.14],[20200528,13.17],[20200529,13.19],[20200601,13.16],[20200602,13.16],[20200603,13.14],[20200604,13.14],[20200605,13.14],[20200608,13.18],[20200609,13.15],[20200610,13.16],[20200611,13.21],[20200612,13.24],[20200615,13.23],[20200616,13.24],[20200617,13.25],[20200618,13.25],[20200619,13.27],[20200622,13.28],[20200623,13.25],[20200624,13.28],[20200625,13.3],[20200626,13.31],[20200629,13.29],[20200630,13.3],[20200701,13.24],[20200702,13.29],[20200703,13.29],[20200706,13.31],[20200707,13.3],[20200708,13.34],[20200709,13.34],[20200710,13.35],[20200713,13.3],[20200714,13.34],[20200715,13.35],[20200716,13.37],[20200717,13.36],[20200720,13.38],[20200721,13.39],[20200722,13.43],[20200723,13.43],[20200724,13.41],[20200727,13.47],[20200728,13.46],[20200729,13.45],[20200730,13.48],[20200731,13.46],[20200803,13.44],[20200804,13.49],[20200805,13.45],[20200806,13.47],[20200807,13.47],[20200810,13.49],[20200811,13.48],[20200812,13.43],[20200813,13.41],[20200814,13.41],[20200817,13.44],[20200818,13.44],[20200819,13.47],[20200820,13.49],[20200821,13.49],[20200824,13.48],[20200825,13.42],[20200826,13.4],[20200827,13.39],[20200828,13.38],[20200831,13.39],[20200901,13.39],[20200902,13.44],[20200903,13.47],[20200904,13.44],[20200907,13.43],[20200908,13.45],[20200909,13.44],[20200910,13.4],[20200911,13.44],[20200914,13.45],[20200915,13.45],[20200916,13.45],[20200917,13.47],[20200918,13.47],[20200921,13.49],[20200922,13.48],[20200923,13.47],[20200924,13.47],[20200925,13.49],[20200928,13.49],[20200929,13.5],[20200930,13.49],[20201001,13.5],[20201002,13.5],[20201005,13.49],[20201006,13.49],[20201007,13.48],[20201008,13.51],[20201009,13.51],[20201012,13.53],[20201013,13.55],[20201014,13.57],[20201015,13.6],[20201016,13.61],[20201019,13.61],[20201020,13.59],[20201021,13.57],[20201022,13.55],[20201023,13.56],[20201026,13.57],[20201027,13.62],[20201028,13.61],[20201029,13.62],[20201030,13.6],[20201102,13.61],[20201103,13.61],[20201104,13.63],[20201105,13.65],[20201106,13.64],[20201109,13.56],[20201110,13.53],[20201111,13.56],[20201112,13.6],[20201113,13.62],[20201116,13.63],[20201117,13.65],[20201118,13.65],[20201119,13.67],[20201120,13.69],[20201123,13.69],[20201124,13.68],[20201125,13.68],[20201126,13.71],[20201127,13.72],[20201130,13.69],[20201201,13.65],[20201202,13.65],[20201203,13.67],[20201204,13.66],[20201207,13.69],[20201208,13.71],[20201209,13.72],[20201210,13.71],[20201211,13.74],[20201214,13.73],[20201215,13.73],[20201216,13.69],[20201217,13.69],[20201218,13.69],[20201221,13.69],[20201222,13.71],[20201223,13.67],[20201224,13.67],[20201228,13.68],[20201229,13.69],[20201230,13.68],[20201231,13.69],[20210104,13.72],[20210105,13.69],[20210106,13.68],[20210107,13.68],[20210108,13.68],[20210111,13.66],[20210112,13.63],[20210113,13.67],[20210114,13.68],[20210115,13.68],[20210118,13.66],[20210119,13.66],[20210120,13.67],[20210121,13.64],[20210122,13.64],[20210125,13.68],[20210126,13.66],[20210127,13.67],[20210128,13.66],[20210129,13.64],[20210201,13.64],[20210202,13.62],[20210203,13.6],[20210204,13.6],[20210205,13.59],[20210208,13.59],[20210209,13.59],[20210210,13.57],[20210211,13.6],[20210212,13.55],[20210215,13.51],[20210216,13.48],[20210217,13.5],[20210218,13.47],[20210219,13.44],[20210222,13.49],[20210223,13.45],[20210224,13.43],[20210225,13.38],[20210226,13.43],[20210301,13.52],[20210302,13.52],[20210303,13.45],[20210304,13.48],[20210305,13.48],[20210308,13.47],[20210309,13.49],[20210310,13.49],[20210311,13.51],[20210312,13.5],[20210315,13.52],[20210316,13.52],[20210317,13.47],[20210318,13.44],[20210319,13.47],[20210322,13.48],[20210323,13.51],[20210324,13.52],[20210325,13.56],[20210326,13.52],[20210329,13.49],[20210330,13.47],[20210331,13.48],[20210401,13.52],[20210402,13.53],[20210405,13.52],[20210406,13.5],[20210407,13.5],[20210408,13.51],[20210409,13.47],[20210412,13.45],[20210413,13.44],[20210414,13.4],[20210415,13.42],[20210416,13.4],[20210419,13.37],[20210420,13.39],[20210421,13.4],[20210422,13.4],[20210423,13.39],[20210426,13.39],[20210427,13.39],[20210428,13.37],[20210429,13.31],[20210430,13.31],[20210503,13.31],[20210504,13.36],[20210505,13.33],[20210506,13.33],[20210507,13.32],[20210510,13.31],[20210511,13.26],[20210512,13.24],[20210513,13.22],[20210514,13.22],[20210517,13.21],[20210518,13.2],[20210519,13.2],[20210520,13.2],[20210521,13.22],[20210524,13.24],[20210525,13.26],[20210526,13.3],[20210527,13.27],[20210528,13.28],[20210531,13.28],[20210601,13.27],[20210602,13.29],[20210603,13.27],[20210604,13.29],[20210607,13.28],[20210608,13.3],[20210609,13.33],[20210610,13.35],[20210611,13.39],[20210614,13.36],[20210615,13.35],[20210616,13.36],[20210617,13.35],[20210618,13.35],[20210621,13.3],[20210622,13.28],[20210623,13.3],[20210624,13.31],[20210625,13.27],[20210628,13.3],[20210629,13.3],[20210630,13.36],[20210701,13.36],[20210702,13.39],[20210705,13.36],[20210706,13.41],[20210707,13.45],[20210708,13.44],[20210709,13.42],[20210712,13.44],[20210713,13.45],[20210714,13.48],[20210715,13.49],[20210716,13.51],[20210719,13.53],[20210720,13.56],[20210721,13.54],[20210722,13.6],[20210723,13.6],[20210726,13.6],[20210727,13.61],[20210728,13.61],[20210729,13.61],[20210730,13.62],[20210802,13.66],[20210803,13.66],[20210804,13.67],[20210805,13.68],[20210806,13.64],[20210809,13.66],[20210810,13.67],[20210811,13.66],[20210812,13.66],[20210813,13.66],[20210816,13.65],[20210817,13.65],[20210818,13.66],[20210819,13.67],[20210820,13.68],[20210823,13.65],[20210824,13.65],[20210825,13.57],[20210826,13.55],[20210827,13.56],[20210830,13.59],[20210831,13.53],[20210901,13.52],[20210902,13.53],[20210903,13.51],[20210906,13.52],[20210907,13.48],[20210908,13.49],[20210909,13.54],[20210910,13.52],[20210913,13.52],[20210914,13.54],[20210915,13.51],[20210916,13.5],[20210917,13.48],[20210920,13.51],[20210921,13.51],[20210922,13.52],[20210923,13.45],[20210924,13.41],[20210927,13.41],[20210928,13.39],[20210929,13.4],[20210930,13.38],[20211001,13.4],[20211004,13.39],[20211005,13.36],[20211006,13.36],[20211007,13.36],[20211008,13.32],[20211011,13.29],[20211012,13.25],[20211013,13.3],[20211014,13.38],[20211015,13.37],[20211018,13.37],[20211019,13.31],[20211020,13.33],[20211021,13.31],[20211022,13.31],[20211025,13.32],[20211026,13.33],[20211027,13.41],[20211028,13.38],[20211029,13.3],[20211101,13.31],[20211102,13.4],[20211103,13.4],[20211104,13.49],[20211105,13.55],[20211108,13.51],[20211109,13.56],[20211110,13.5],[20211111,13.48],[20211112,13.52],[20211115,13.5],[20211116,13.5],[20211117,13.5],[20211118,13.54],[20211119,13.63],[20211122,13.57],[20211123,13.48],[20211124,13.48],[20211125,13.51],[20211126,13.62],[20211129,13.59],[20211130,13.62],[20211201,13.6],[20211202,13.64],[20211203,13.65],[20211206,13.65],[20211207,13.64],[20211208,13.56],[20211209,13.61],[20211210,13.6],[20211213,13.64],[20211214,13.62],[20211215,13.61],[20211216,13.6],[20211217,13.63],[20211220,13.62],[20211221,13.55],[20211222,13.53],[20211223,13.49],[20211224,13.49],[20211227,13.48],[20211228,13.48],[20211229,13.42],[20211230,13.42],[20211231,13.42],[20220103,13.36],[20220104,13.37],[20220105,13.37],[20220106,13.35],[20220107,13.32],[20220110,13.31],[20220111,13.3],[20220112,13.33],[20220113,13.37],[20220114,13.32],[20220117,13.29],[20220118,13.28],[20220119,13.28],[20220120,13.29],[20220121,13.32],[20220124,13.36],[20220125,13.33],[20220126,13.32],[20220127,13.3],[20220128,13.29],[20220131,13.22],[20220201,13.19],[20220202,13.18],[20220203,13.06],[20220204,12.98],[20220207,12.96],[20220208,12.93],[20220209,12.98],[20220210,12.91],[20220211,12.9],[20220214,12.92],[20220215,12.9],[20220216,12.93],[20220217,12.98],[20220218,13.03],[20220221,13.01],[20220222,12.97],[20220223,12.97],[20220224,13.04],[20220225,12.97],[20220228,13.07],[20220301,13.33],[20220302,13.21],[20220303,13.21],[20220304,13.29],[20220307,13.24],[20220308,13.13],[20220309,13.04],[20220310,12.97],[20220311,13],[20220314,12.89],[20220315,12.92],[20220316,12.88],[20220317,12.9],[20220318,12.91],[20220321,12.83],[20220322,12.79],[20220323,12.83],[20220324,12.77],[20220325,12.72],[20220328,12.71],[20220329,12.67],[20220330,12.65],[20220331,12.75],[20220401,12.73],[20220404,12.79],[20220405,12.67],[20220406,12.62],[20220407,12.59],[20220408,12.54],[20220411,12.44],[20220412,12.46],[20220413,12.47],[20220414,12.39],[20220415,12.41],[20220418,12.41],[20220419,12.33],[20220420,12.38],[20220421,12.3],[20220422,12.25],[20220425,12.37],[20220426,12.38],[20220427,12.37],[20220428,12.27],[20220429,12.23],[20220502,12.2],[20220503,12.19],[20220504,12.18],[20220505,12.11],[20220506,11.98],[20220509,11.96],[20220510,12.04],[20220511,12.08],[20220512,12.2],[20220513,12.13],[20220516,12.15],[20220517,12.06],[20220518,12.07],[20220519,12.12],[20220520,12.13],[20220523,12.07],[20220524,12.11],[20220525,12.12],[20220526,12.1],[20220527,12.15],[20220530,12.09],[20220531,12],[20220601,11.95],[20220602,11.88],[20220603,11.85],[20220606,11.8],[20220607,11.83],[20220608,11.76],[20220609,11.66],[20220610,11.53],[20220613,11.32],[20220614,11.16],[20220615,11.28],[20220616,11.21],[20220617,11.29],[20220620,11.2],[20220621,11.2],[20220622,11.31],[20220623,11.5],[20220624,11.49],[20220627,11.38],[20220628,11.29],[20220629,11.34],[20220630,11.48],[20220701,11.63],[20220704,11.52],[20220705,11.65],[20220706,11.72],[20220707,11.6],[20220708,11.62],[20220711,11.71],[20220712,11.81],[20220713,11.79],[20220714,11.74],[20220715,11.78],[20220718,11.72],[20220719,11.69],[20220720,11.75],[20220721,11.76],[20220722,11.99],[20220725,12.03],[20220726,12.11],[20220727,12.08],[20220728,12.21],[20220729,12.23],[20220801,12.27],[20220802,12.22],[20220803,12.18],[20220804,12.25],[20220805,12.09],[20220808,12.13],[20220809,12.12],[20220810,12.15],[20220811,12.1],[20220812,12.09],[20220815,12.19],[20220816,12.12],[20220817,11.98],[20220818,11.95],[20220819,11.8],[20220822,11.68],[20220823,11.66],[20220824,11.6],[20220825,11.67],[20220826,11.59],[20220829,11.47],[20220830,11.45],[20220831,11.41],[20220901,11.38],[20220902,11.42],[20220905,11.34],[20220906,11.3],[20220907,11.36],[20220908,11.28],[20220909,11.31],[20220912,11.37],[20220913,11.29],[20220914,11.28],[20220915,11.25],[20220916,11.25],[20220919,11.2],[20220920,11.1],[20220921,11.1],[20220922,11.04],[20220923,10.97],[20220926,10.88],[20220927,10.79],[20220928,10.82],[20220929,10.76],[20220930,10.82],[20221003,10.97],[20221004,11.05],[20221005,10.91],[20221006,10.86],[20221007,10.77],[20221010,10.67],[20221011,10.68],[20221012,10.66],[20221013,10.66],[20221014,10.64],[20221017,10.69],[20221018,10.7],[20221019,10.61],[20221020,10.59],[20221021,10.58],[20221024,10.66],[20221025,10.8],[20221026,10.85],[20221027,11.01],[20221028,10.88],[20221031,10.86],[20221101,10.89],[20221102,10.89],[20221103,10.8],[20221104,10.79],[20221107,10.77],[20221108,10.82],[20221109,10.91],[20221110,11.08],[20221111,11],[20221114,11.03],[20221115,11.07],[20221116,11.16],[20221117,11.13],[20221118,11.15],[20221121,11.17],[20221122,11.19],[20221123,11.25],[20221124,11.33],[20221125,11.24],[20221128,11.22],[20221129,11.29],[20221130,11.27],[20221201,11.39],[20221202,11.37],[20221205,11.37],[20221206,11.43],[20221207,11.43],[20221208,11.42],[20221209,11.32],[20221212,11.32],[20221213,11.33],[20221214,11.32],[20221215,11.26],[20221216,11.18],[20221219,11.15],[20221220,11.06],[20221221,11.04],[20221222,11.01],[20221223,10.97],[20221226,10.98],[20221227,10.9],[20221228,10.91],[20221229,10.95],[20221230,10.88],[20230102,10.95],[20230103,11],[20230104,11.09],[20230105,11.06],[20230106,11.14],[20230109,11.14],[20230110,11.08],[20230111,11.19],[20230112,11.25],[20230113,11.27],[20230116,11.27],[20230117,11.36],[20230118,11.42],[20230119,11.39],[20230120,11.29],[20230123,11.26],[20230124,11.3],[20230125,11.3],[20230126,11.27],[20230127,11.25],[20230130,11.18],[20230131,11.21],[20230201,11.22],[20230202,11.44],[20230203,11.34],[20230206,11.26],[20230207,11.22],[20230208,11.21],[20230209,11.26],[20230210,11.2],[20230213,11.19],[20230214,11.13],[20230215,11.09],[20230216,11.09],[20230217,11.12],[20230220,11.1],[20230221,11.04],[20230222,11.03],[20230223,11.06],[20230224,11.01],[20230227,10.96],[20230228,10.89],[20230301,10.84],[20230302,10.81],[20230303,10.83],[20230306,10.81],[20230307,10.86],[20230308,10.9],[20230309,10.9],[20230310,10.98],[20230313,11.15],[20230314,11.01],[20230315,11.21],[20230316,11.01],[20230317,11.13],[20230320,11.02],[20230321,11.01],[20230322,11.02],[20230323,11.12],[20230324,11.13],[20230327,11.05],[20230328,11.01],[20230329,10.97],[20230330,10.97],[20230331,11.03],[20230403,11.12],[20230404,11.12],[20230405,11.18],[20230406,11.17],[20230407,11.17],[20230410,11.17],[20230411,11.06],[20230412,11.01],[20230413,11.01],[20230414,10.97],[20230417,10.96],[20230418,10.97],[20230419,10.94],[20230420,10.98],[20230421,10.95],[20230424,10.94],[20230425,11.04],[20230426,11.01],[20230427,10.95],[20230428,11.06],[20230501,11.06],[20230502,11.13],[20230503,11.13],[20230504,11.17],[20230505,11.07],[20230508,11.06],[20230509,11.04],[20230510,11.08],[20230511,11.15],[20230512,11.1],[20230515,11.08],[20230516,11.03],[20230517,11.03],[20230518,10.94],[20230519,10.96],[20230522,10.94],[20230523,10.93],[20230524,10.94],[20230525,10.9],[20230526,10.87],[20230529,10.96],[20230530,11.03],[20230531,11.1],[20230601,11.13],[20230602,11.07],[20230605,11.03],[20230606,11.03],[20230607,10.97],[20230608,11.01],[20230609,11.04],[20230612,11.06],[20230613,11.03],[20230614,11.01],[20230615,10.94],[20230616,10.96],[20230619,10.94],[20230620,11.03],[20230621,11],[20230622,10.93],[20230623,11.06],[20230626,11.1],[20230627,11.04],[20230628,11.06],[20230629,10.97],[20230630,10.96],[20230703,10.95],[20230704,10.96],[20230705,10.95],[20230706,10.82],[20230707,10.81],[20230710,10.82],[20230711,10.81],[20230712,10.91],[20230713,11],[20230714,10.98],[20230717,11.01],[20230718,11.09],[20230719,11.06],[20230720,11.02],[20230721,11.03],[20230724,11.07],[20230725,11.07],[20230726,11.03],[20230727,11.05],[20230728,11.04],[20230731,11.05],[20230801,11.01],[20230802,11.04],[20230803,10.98],[20230804,11],[20230807,10.99],[20230808,11.09],[20230809,11.06],[20230810,11.02],[20230811,10.96],[20230814,10.94],[20230815,10.9],[20230816,10.92],[20230817,10.87],[20230818,10.94],[20230821,10.87],[20230822,10.91],[20230823,11.02],[20230824,11.03],[20230825,10.99],[20230828,10.98],[20230829,11.01],[20230830,10.98],[20230831,11.06],[20230901,11],[20230904,10.97],[20230905,10.94],[20230906,10.9],[20230907,10.93],[20230908,10.95],[20230911,10.94],[20230912,10.94],[20230913,10.92],[20230914,10.99],[20230915,10.94],[20230918,10.91],[20230919,10.89],[20230920,10.92],[20230921,10.89],[20230922,10.89],[20230925,10.85],[20230926,10.83],[20230927,10.77],[20230928,10.69],[20230929,10.8],[20231002,10.75],[20231003,10.72],[20231004,10.71],[20231005,10.75],[20231006,10.73],[20231009,10.81],[20231010,10.82],[20231011,10.87],[20231012,10.83],[20231013,10.86],[20231016,10.82],[20231017,10.74],[20231018,10.71],[20231019,10.69],[20231020,10.72],[20231023,10.7],[20231024,10.79],[20231025,10.76],[20231026,10.76],[20231027,10.82],[20231030,10.84],[20231031,10.85],[20231101,10.89],[20231102,10.94],[20231103,10.99],[20231106,10.93],[20231107,10.98],[20231108,11.01],[20231109,10.99],[20231110,10.94],[20231113,10.95],[20231114,11.07],[20231115,11.06],[20231116,11.1],[20231117,11.09],[20231120,11.06],[20231121,11.1],[20231122,11.1],[20231123,11.05],[20231124,11.04],[20231127,11.13],[20231128,11.17],[20231129,11.25],[20231130,11.26],[20231201,11.35],[20231204,11.38],[20231205,11.48],[20231206,11.53],[20231207,11.55],[20231208,11.51],[20231211,11.49],[20231212,11.53],[20231213,11.57],[20231214,11.66],[20231215,11.75],[20231218,11.71],[20231219,11.76],[20231220,11.79],[20231221,11.8],[20231222,11.8],[20231226,11.8],[20231227,11.86],[20231228,11.84],[20231229,11.77],[20240102,11.74],[20240103,11.75],[20240104,11.66],[20240105,11.61],[20240108,11.62],[20240109,11.58],[20240110,11.57],[20240111,11.6],[20240112,11.65],[20240115,11.61],[20240116,11.59],[20240117,11.53],[20240118,11.51],[20240119,11.53],[20240122,11.58],[20240123,11.54],[20240124,11.55],[20240125,11.59],[20240126,11.61],[20240129,11.68],[20240130,11.65],[20240131,11.74],[20240201,11.75],[20240202,11.66],[20240205,11.58],[20240206,11.59],[20240207,11.58],[20240208,11.54],[20240209,11.51],[20240212,11.53],[20240213,11.5],[20240214,11.56],[20240215,11.53],[20240216,11.51],[20240219,11.53],[20240220,11.57],[20240221,11.51],[20240222,11.53],[20240223,11.59],[20240226,11.54],[20240227,11.5],[20240228,11.49],[20240229,11.54],[20240301,11.53],[20240304,11.55],[20240305,11.6],[20240306,11.6],[20240307,11.62],[20240308,11.68],[20240311,11.66],[20240312,11.65],[20240313,11.65],[20240314,11.6],[20240315,11.59],[20240318,11.57],[20240319,11.58],[20240320,11.59],[20240321,11.61],[20240322,11.69],[20240325,11.65],[20240326,11.67],[20240327,11.71],[20240328,11.72],[20240329,11.72],[20240401,11.72],[20240402,11.66],[20240403,11.67],[20240404,11.71],[20240405,11.68],[20240408,11.66],[20240409,11.71],[20240410,11.66],[20240411,11.62],[20240412,11.71],[20240415,11.64],[20240416,11.58],[20240417,11.6],[20240418,11.58]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190419,1033.89],[20190420,1033.89],[20190421,1033.89],[20190422,1033.83],[20190423,1034.02],[20190424,1035.42],[20190425,1035.78],[20190426,1036.31],[20190427,1036.31],[20190428,1036.31],[20190429,1036.46],[20190430,1036.33],[20190501,1036.3],[20190502,1036.17],[20190503,1036.62],[20190504,1036.62],[20190505,1036.62],[20190506,1036.54],[20190507,1037.11],[20190508,1036.96],[20190509,1036.45],[20190510,1035.27],[20190511,1035.27],[20190512,1035.27],[20190513,1035.27],[20190514,1035.54],[20190515,1036.36],[20190516,1036.87],[20190517,1037.58],[20190518,1037.58],[20190519,1037.58],[20190520,1037.01],[20190521,1036.56],[20190522,1036.64],[20190523,1037.24],[20190524,1037.39],[20190525,1037.39],[20190526,1037.39],[20190527,1037.6],[20190528,1038.12],[20190529,1039.21],[20190530,1039.27],[20190531,1040.35],[20190601,1040.35],[20190602,1040.35],[20190603,1041.14],[20190604,1041.5],[20190605,1042.59],[20190606,1043.35],[20190607,1044.85],[20190608,1044.85],[20190609,1044.85],[20190610,1044.5],[20190611,1044.55],[20190612,1044.61],[20190613,1045.21],[20190614,1046.38],[20190615,1046.38],[20190616,1046.38],[20190617,1046.61],[20190618,1050.14],[20190619,1051.31],[20190620,1052.53],[20190621,1052],[20190622,1052],[20190623,1052],[20190624,1052.22],[20190625,1052.73],[20190626,1052.21],[20190627,1052.21],[20190628,1052.94],[20190629,1052.94],[20190630,1052.94],[20190701,1054.65],[20190702,1056.15],[20190703,1058.75],[20190704,1059.87],[20190705,1058.87],[20190706,1058.87],[20190707,1058.87],[20190708,1058.57],[20190709,1057.61],[20190710,1056.5],[20190711,1055.47],[20190712,1054.43],[20190713,1054.43],[20190714,1054.43],[20190715,1055.43],[20190716,1056.36],[20190717,1057.76],[20190718,1058.59],[20190719,1059.22],[20190720,1059.22],[20190721,1059.22],[20190722,1059.65],[20190723,1060.85],[20190724,1062.62],[20190725,1062.8],[20190726,1063.25],[20190727,1063.25],[20190728,1063.25],[20190729,1063.52],[20190730,1063.24],[20190731,1064.23],[20190801,1065.21],[20190802,1066.31],[20190803,1066.31],[20190804,1066.31],[20190805,1066.54],[20190806,1066.8],[20190807,1069.03],[20190808,1068.31],[20190809,1067.66],[20190810,1067.66],[20190811,1067.66],[20190812,1067.46],[20190813,1068.09],[20190814,1069.91],[20190815,1070.96],[20190816,1073.72],[20190817,1073.72],[20190818,1073.72],[20190819,1072.37],[20190820,1073.19],[20190821,1073.29],[20190822,1072.65],[20190823,1072.81],[20190824,1072.81],[20190825,1072.81],[20190826,1072.76],[20190827,1074.63],[20190828,1076.52],[20190829,1076.86],[20190830,1076.84],[20190831,1076.84],[20190901,1076.84],[20190902,1076.95],[20190903,1078.42],[20190904,1077.42],[20190905,1074.1],[20190906,1074.55],[20190907,1074.55],[20190908,1074.55],[20190909,1072.93],[20190910,1071.17],[20190911,1070.85],[20190912,1071.44],[20190913,1068.2],[20190914,1068.2],[20190915,1068.2],[20190916,1068.97],[20190917,1068.47],[20190918,1069.14],[20190919,1069.25],[20190920,1069.94],[20190921,1069.94],[20190922,1069.94],[20190923,1072.45],[20190924,1073.61],[20190925,1073.36],[20190926,1073.61],[20190927,1073.45],[20190928,1073.45],[20190929,1073.45],[20190930,1073.77],[20191001,1073.47],[20191002,1072.74],[20191003,1073.45],[20191004,1073.77],[20191005,1073.77],[20191006,1073.77],[20191007,1073.35],[20191008,1073.55],[20191009,1072.48],[20191010,1069.87],[20191011,1068.24],[20191012,1068.24],[20191013,1068.24],[20191014,1068.47],[20191015,1068.21],[20191016,1067.72],[20191017,1066.97],[20191018,1066.3],[20191019,1066.3],[20191020,1066.3],[20191021,1064.8],[20191022,1065.59],[20191023,1066.6],[20191024,1067.38],[20191025,1066.81],[20191026,1066.81],[20191027,1066.81],[20191028,1065.44],[20191029,1065.26],[20191030,1065.18],[20191031,1066.77],[20191101,1066.55],[20191102,1066.55],[20191103,1066.55],[20191104,1065.93],[20191105,1065.46],[20191106,1065.81],[20191107,1063.96],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.59],[20191112,1062.57],[20191113,1063.51],[20191114,1064.52],[20191115,1064.23],[20191116,1064.23],[20191117,1064.23],[20191118,1064.28],[20191119,1063.9],[20191120,1064.36],[20191121,1063.58],[20191122,1063.97],[20191123,1063.97],[20191124,1063.97],[20191125,1064.79],[20191126,1065.62],[20191127,1065.77],[20191128,1065.59],[20191129,1065.67],[20191130,1065.67],[20191201,1065.67],[20191202,1063.07],[20191203,1064.07],[20191204,1063.93],[20191205,1063.04],[20191206,1062.87],[20191207,1062.87],[20191208,1062.87],[20191209,1064.07],[20191210,1064.19],[20191211,1064.95],[20191212,1063.8],[20191213,1064.53],[20191214,1064.53],[20191215,1064.53],[20191216,1064.63],[20191217,1065.13],[20191218,1064.59],[20191219,1063.89],[20191220,1064.11],[20191221,1064.11],[20191222,1064.11],[20191223,1064.33],[20191224,1064.35],[20191225,1064.35],[20191226,1064.36],[20191227,1064.43],[20191228,1064.43],[20191229,1064.43],[20191230,1062.69],[20191231,1062.46],[20200101,1062.46],[20200102,1063.31],[20200103,1065.58],[20200104,1065.58],[20200105,1065.58],[20200106,1065.54],[20200107,1065.77],[20200108,1065.4],[20200109,1064.57],[20200110,1065.22],[20200111,1065.22],[20200112,1065.22],[20200113,1064.15],[20200114,1064.53],[20200115,1065.15],[20200116,1065.44],[20200117,1066],[20200118,1066],[20200119,1066],[20200120,1066.4],[20200121,1067.3],[20200122,1068.16],[20200123,1070],[20200124,1071.31],[20200125,1071.31],[20200126,1071.31],[20200127,1073.49],[20200128,1073.54],[20200129,1074.49],[20200130,1075.25],[20200131,1075.98],[20200201,1075.98],[20200202,1075.98],[20200203,1075.8],[20200204,1075.24],[20200205,1074.69],[20200206,1074.9],[20200207,1076.22],[20200208,1076.22],[20200209,1076.22],[20200210,1077.32],[20200211,1077.58],[20200212,1077.8],[20200213,1078.8],[20200214,1079.74],[20200215,1079.74],[20200216,1079.74],[20200217,1080.11],[20200218,1080.49],[20200219,1081],[20200220,1081.98],[20200221,1082.34],[20200222,1082.34],[20200223,1082.34],[20200224,1082.3],[20200225,1081.98],[20200226,1080.43],[20200227,1078.41],[20200228,1077.12],[20200229,1077.12],[20200301,1077.12],[20200302,1075.62],[20200303,1077.07],[20200304,1078.91],[20200305,1078.68],[20200306,1077.29],[20200307,1077.29],[20200308,1077.29],[20200309,1071.71],[20200310,1066.2],[20200311,1064.29],[20200312,1055.76],[20200313,1045.98],[20200314,1045.98],[20200315,1045.98],[20200316,1035.92],[20200317,1026.9],[20200318,1013.81],[20200319,1009.56],[20200320,1013.57],[20200321,1013.57],[20200322,1013.57],[20200323,1015.08],[20200324,1013.2],[20200325,1015.01],[20200326,1020.54],[20200327,1025.91],[20200328,1025.91],[20200329,1025.91],[20200330,1026.63],[20200331,1025.73],[20200401,1026.07],[20200402,1025.68],[20200403,1026.85],[20200404,1026.85],[20200405,1026.85],[20200406,1026.98],[20200407,1026.32],[20200408,1026.72],[20200409,1030.99],[20200410,1031.1],[20200411,1031.1],[20200412,1031.1],[20200413,1031.14],[20200414,1035.47],[20200415,1037.61],[20200416,1038.01],[20200417,1038.62],[20200418,1038.62],[20200419,1038.62],[20200420,1037.21],[20200421,1035.73],[20200422,1033.57],[20200423,1035.98],[20200424,1038.51],[20200425,1038.51],[20200426,1038.51],[20200427,1039.51],[20200428,1041.39],[20200429,1043.07],[20200430,1045.6],[20200501,1045.52],[20200502,1045.52],[20200503,1045.52],[20200504,1043.47],[20200505,1044.23],[20200506,1043],[20200507,1043.18],[20200508,1043.77],[20200509,1043.77],[20200510,1043.77],[20200511,1043.1],[20200512,1042.9],[20200513,1043.65],[20200514,1043.51],[20200515,1042.93],[20200516,1042.93],[20200517,1042.93],[20200518,1042.55],[20200519,1043.44],[20200520,1044.64],[20200521,1044.96],[20200522,1047.4],[20200523,1047.4],[20200524,1047.4],[20200525,1047.75],[20200526,1047.74],[20200527,1049.6],[20200528,1050.88],[20200529,1051.27],[20200530,1051.27],[20200531,1051.27],[20200601,1050.82],[20200602,1051.09],[20200603,1051.1],[20200604,1051.65],[20200605,1052.34],[20200606,1052.34],[20200607,1052.34],[20200608,1055.56],[20200609,1055.75],[20200610,1054.63],[20200611,1055.36],[20200612,1055.74],[20200613,1055.74],[20200614,1055.74],[20200615,1056.12],[20200616,1057.6],[20200617,1058.82],[20200618,1059.29],[20200619,1059.87],[20200620,1059.87],[20200621,1059.87],[20200622,1060.57],[20200623,1060.01],[20200624,1059.74],[20200625,1060.52],[20200626,1061.04],[20200627,1061.04],[20200628,1061.04],[20200629,1060.44],[20200630,1060.72],[20200701,1059.63],[20200702,1060.81],[20200703,1061.35],[20200704,1061.35],[20200705,1061.35],[20200706,1061.85],[20200707,1062.46],[20200708,1062.89],[20200709,1063.24],[20200710,1063.83],[20200711,1063.83],[20200712,1063.83],[20200713,1062.27],[20200714,1062.78],[20200715,1062.97],[20200716,1064.06],[20200717,1064.11],[20200718,1064.11],[20200719,1064.11],[20200720,1065.47],[20200721,1066.79],[20200722,1067.66],[20200723,1068.21],[20200724,1067.3],[20200725,1067.3],[20200726,1067.3],[20200727,1067.05],[20200728,1067.49],[20200729,1067.55],[20200730,1068.21],[20200731,1067.38],[20200801,1067.38],[20200802,1067.38],[20200803,1067.68],[20200804,1069.24],[20200805,1068.23],[20200806,1069.31],[20200807,1069.66],[20200808,1069.66],[20200809,1069.66],[20200810,1070.63],[20200811,1069.67],[20200812,1068.57],[20200813,1066.82],[20200814,1066.48],[20200815,1066.48],[20200816,1066.48],[20200817,1067.06],[20200818,1067.28],[20200819,1067.74],[20200820,1068.72],[20200821,1069.44],[20200822,1069.44],[20200823,1069.44],[20200824,1069.42],[20200825,1067.44],[20200826,1066.68],[20200827,1066.15],[20200828,1065.57],[20200829,1065.57],[20200830,1065.57],[20200831,1065.05],[20200901,1065.33],[20200902,1068.41],[20200903,1070.16],[20200904,1069.34],[20200905,1069.34],[20200906,1069.34],[20200907,1068.65],[20200908,1069.49],[20200909,1068.87],[20200910,1067.6],[20200911,1068.54],[20200912,1068.54],[20200913,1068.54],[20200914,1069.25],[20200915,1069.53],[20200916,1070.34],[20200917,1071.32],[20200918,1070.96],[20200919,1070.96],[20200920,1070.96],[20200921,1071.4],[20200922,1071.06],[20200923,1070.86],[20200924,1070.26],[20200925,1070.03],[20200926,1070.03],[20200927,1070.03],[20200928,1070],[20200929,1070.43],[20200930,1069.99],[20201001,1070.31],[20201002,1070.95],[20201003,1070.95],[20201004,1070.95],[20201005,1070.6],[20201006,1070.61],[20201007,1070.78],[20201008,1072],[20201009,1073.02],[20201010,1073.02],[20201011,1073.02],[20201012,1073.78],[20201013,1074.8],[20201014,1075.72],[20201015,1076.18],[20201016,1076.62],[20201017,1076.62],[20201018,1076.62],[20201019,1076.04],[20201020,1074.9],[20201021,1074.05],[20201022,1073],[20201023,1073.09],[20201024,1073.09],[20201025,1073.09],[20201026,1073.75],[20201027,1074.69],[20201028,1074.67],[20201029,1074.71],[20201030,1074.33],[20201031,1074.33],[20201101,1074.33],[20201102,1074.62],[20201103,1074.87],[20201104,1076.61],[20201105,1077.5],[20201106,1077.2],[20201107,1077.2],[20201108,1077.2],[20201109,1075.59],[20201110,1075.29],[20201111,1075.97],[20201112,1077.14],[20201113,1078.01],[20201114,1078.01],[20201115,1078.01],[20201116,1078.94],[20201117,1079.65],[20201118,1080.15],[20201119,1080.8],[20201120,1081.63],[20201121,1081.63],[20201122,1081.63],[20201123,1081.67],[20201124,1082.12],[20201125,1082.34],[20201126,1082.77],[20201127,1082.83],[20201128,1082.83],[20201129,1082.83],[20201130,1082.2],[20201201,1080.67],[20201202,1079.66],[20201203,1080.45],[20201204,1080.49],[20201205,1080.49],[20201206,1080.49],[20201207,1081.84],[20201208,1082.93],[20201209,1083.33],[20201210,1083.38],[20201211,1084.28],[20201212,1084.28],[20201213,1084.28],[20201214,1083.98],[20201215,1083.82],[20201216,1082.74],[20201217,1082.5],[20201218,1082.36],[20201219,1082.36],[20201220,1082.36],[20201221,1082.26],[20201222,1082.36],[20201223,1081.23],[20201224,1081.29],[20201225,1081.29],[20201226,1081.29],[20201227,1081.29],[20201228,1081.41],[20201229,1081.94],[20201230,1081.86],[20201231,1082.27],[20210101,1082.27],[20210102,1082.27],[20210103,1082.27],[20210104,1083.15],[20210105,1082.96],[20210106,1081.71],[20210107,1081.64],[20210108,1082.06],[20210109,1082.06],[20210110,1082.06],[20210111,1081.51],[20210112,1079.79],[20210113,1081.14],[20210114,1082.05],[20210115,1082.17],[20210116,1082.17],[20210117,1082.17],[20210118,1081.76],[20210119,1081.78],[20210120,1082.29],[20210121,1080.96],[20210122,1080.34],[20210123,1080.34],[20210124,1080.34],[20210125,1081.62],[20210126,1081.55],[20210127,1081.78],[20210128,1081.13],[20210129,1079.98],[20210130,1079.98],[20210131,1079.98],[20210201,1080.61],[20210202,1080.62],[20210203,1080.88],[20210204,1080.77],[20210205,1080.81],[20210206,1080.81],[20210207,1080.81],[20210208,1080.34],[20210209,1080.26],[20210210,1080.11],[20210211,1080.52],[20210212,1079.7],[20210213,1079.7],[20210214,1079.7],[20210215,1078.22],[20210216,1076.52],[20210217,1076.32],[20210218,1074.9],[20210219,1073.44],[20210220,1073.44],[20210221,1073.44],[20210222,1073.21],[20210223,1072.13],[20210224,1070.83],[20210225,1067.76],[20210226,1067.34],[20210227,1067.34],[20210228,1067.34],[20210301,1070.97],[20210302,1072.13],[20210303,1070.78],[20210304,1070.47],[20210305,1070.04],[20210306,1070.04],[20210307,1070.04],[20210308,1069.84],[20210309,1070.55],[20210310,1071.23],[20210311,1072.16],[20210312,1071.08],[20210313,1071.08],[20210314,1071.08],[20210315,1071.69],[20210316,1072.24],[20210317,1070.47],[20210318,1069.03],[20210319,1069.45],[20210320,1069.45],[20210321,1069.45],[20210322,1069.71],[20210323,1071.19],[20210324,1072.4],[20210325,1073.66],[20210326,1073.07],[20210327,1073.07],[20210328,1073.07],[20210329,1071.96],[20210330,1070.58],[20210331,1070.85],[20210401,1072.3],[20210402,1072.35],[20210403,1072.35],[20210404,1072.35],[20210405,1072.31],[20210406,1072.26],[20210407,1072.15],[20210408,1072.78],[20210409,1071.66],[20210410,1071.66],[20210411,1071.66],[20210412,1071.02],[20210413,1070.73],[20210414,1069.91],[20210415,1070.9],[20210416,1070.74],[20210417,1070.74],[20210418,1070.74],[20210419,1069.93],[20210420,1069.68],[20210421,1070.36],[20210422,1070.43],[20210423,1069.83],[20210424,1069.83],[20210425,1069.83],[20210426,1069.43],[20210427,1069.02],[20210428,1068.47],[20210429,1066.95],[20210430,1067.13],[20210501,1067.13],[20210502,1067.13],[20210503,1067.31],[20210504,1068.75],[20210505,1068.97],[20210506,1068.77],[20210507,1068.32],[20210508,1068.32],[20210509,1068.32],[20210510,1067.76],[20210511,1066.08],[20210512,1064.8],[20210513,1064.69],[20210514,1063.8],[20210515,1063.8],[20210516,1063.8],[20210517,1063.24],[20210518,1062.61],[20210519,1062.06],[20210520,1062.11],[20210521,1062.92],[20210522,1062.92],[20210523,1062.92],[20210524,1063.12],[20210525,1064.71],[20210526,1066.38],[20210527,1065.94],[20210528,1066.47],[20210529,1066.47],[20210530,1066.47],[20210531,1066.6],[20210601,1066.24],[20210602,1067.29],[20210603,1067.01],[20210604,1068.15],[20210605,1068.15],[20210606,1068.15],[20210607,1068.02],[20210608,1068.71],[20210609,1070.12],[20210610,1070.57],[20210611,1072.11],[20210612,1072.11],[20210613,1072.11],[20210614,1071.82],[20210615,1071.13],[20210616,1070.75],[20210617,1070.8],[20210618,1071.07],[20210619,1071.07],[20210620,1071.07],[20210621,1070.41],[20210622,1069.59],[20210623,1069.84],[20210624,1070.38],[20210625,1069.23],[20210626,1069.23],[20210627,1069.23],[20210628,1069.94],[20210629,1070.2],[20210630,1071.3],[20210701,1071.69],[20210702,1072.96],[20210703,1072.96],[20210704,1072.96],[20210705,1072.93],[20210706,1074.43],[20210707,1076.07],[20210708,1076.34],[20210709,1075.35],[20210710,1075.35],[20210711,1075.35],[20210712,1075.55],[20210713,1075.79],[20210714,1076.55],[20210715,1077.18],[20210716,1078.03],[20210717,1078.03],[20210718,1078.03],[20210719,1079.14],[20210720,1080.02],[20210721,1079.47],[20210722,1080.28],[20210723,1080.94],[20210724,1080.94],[20210725,1080.94],[20210726,1081.03],[20210727,1081.42],[20210728,1081.53],[20210729,1081.49],[20210730,1081.79],[20210731,1081.79],[20210801,1081.79],[20210802,1082.82],[20210803,1083.54],[20210804,1084.11],[20210805,1084.64],[20210806,1083.44],[20210807,1083.44],[20210808,1083.44],[20210809,1083.5],[20210810,1083.75],[20210811,1083.31],[20210812,1083.42],[20210813,1083.44],[20210814,1083.44],[20210815,1083.44],[20210816,1083.65],[20210817,1083.71],[20210818,1084.19],[20210819,1084.42],[20210820,1084.7],[20210821,1084.7],[20210822,1084.7],[20210823,1083.99],[20210824,1083.84],[20210825,1082.23],[20210826,1081.07],[20210827,1081.12],[20210828,1081.12],[20210829,1081.12],[20210830,1081.53],[20210831,1080.5],[20210901,1079.81],[20210902,1079.91],[20210903,1079.28],[20210904,1079.28],[20210905,1079.28],[20210906,1079.39],[20210907,1078.02],[20210908,1078.02],[20210909,1079.45],[20210910,1079.27],[20210911,1079.27],[20210912,1079.27],[20210913,1079.6],[20210914,1079.85],[20210915,1079.23],[20210916,1079.03],[20210917,1078.03],[20210918,1078.03],[20210919,1078.03],[20210920,1078.68],[20210921,1079.06],[20210922,1079.18],[20210923,1077.59],[20210924,1075.49],[20210925,1075.49],[20210926,1075.49],[20210927,1074.85],[20210928,1073.57],[20210929,1074.02],[20210930,1073.91],[20211001,1074.73],[20211002,1074.73],[20211003,1074.73],[20211004,1074.48],[20211005,1073.95],[20211006,1073.4],[20211007,1073.28],[20211008,1072.18],[20211009,1072.18],[20211010,1072.18],[20211011,1070.79],[20211012,1069.76],[20211013,1070.9],[20211014,1072.65],[20211015,1072.79],[20211016,1072.79],[20211017,1072.79],[20211018,1071.76],[20211019,1070.15],[20211020,1070.18],[20211021,1069.48],[20211022,1069.17],[20211023,1069.17],[20211024,1069.17],[20211025,1069.81],[20211026,1070.17],[20211027,1072.28],[20211028,1071.04],[20211029,1068.11],[20211030,1068.11],[20211031,1068.11],[20211101,1068],[20211102,1069.74],[20211103,1070.53],[20211104,1072.85],[20211105,1076],[20211106,1076],[20211107,1076],[20211108,1075.93],[20211109,1077.47],[20211110,1076.18],[20211111,1075.23],[20211112,1075.18],[20211113,1075.18],[20211114,1075.18],[20211115,1074.69],[20211116,1074.51],[20211117,1074.49],[20211118,1075.31],[20211119,1077.37],[20211120,1077.37],[20211121,1077.37],[20211122,1076.27],[20211123,1073.18],[20211124,1071.88],[20211125,1072.31],[20211126,1073.36],[20211127,1073.36],[20211128,1073.36],[20211129,1073.14],[20211130,1074.39],[20211201,1074.39],[20211202,1075.4],[20211203,1076.64],[20211204,1076.64],[20211205,1076.64],[20211206,1077.62],[20211207,1078.19],[20211208,1076.26],[20211209,1076.62],[20211210,1077.2],[20211211,1077.2],[20211212,1077.2],[20211213,1078.2],[20211214,1077.65],[20211215,1077.54],[20211216,1076.5],[20211217,1077.3],[20211218,1077.3],[20211219,1077.3],[20211220,1077.31],[20211221,1075.16],[20211222,1074.29],[20211223,1072.75],[20211224,1072.75],[20211225,1072.75],[20211226,1072.75],[20211227,1072.18],[20211228,1072.18],[20211229,1070.58],[20211230,1069.9],[20211231,1069.95],[20220101,1069.95],[20220102,1069.95],[20220103,1069.06],[20220104,1068.46],[20220105,1067.85],[20220106,1066.1],[20220107,1064.81],[20220108,1064.81],[20220109,1064.81],[20220110,1064],[20220111,1063.65],[20220112,1064.17],[20220113,1064.66],[20220114,1063.44],[20220115,1063.44],[20220116,1063.23],[20220117,1062.29],[20220118,1061.33],[20220119,1060.74],[20220120,1061.61],[20220121,1062.66],[20220122,1062.66],[20220123,1062.66],[20220124,1063.25],[20220125,1062.66],[20220126,1061.76],[20220127,1062.05],[20220128,1061.34],[20220129,1061.34],[20220130,1061.34],[20220131,1059.5],[20220201,1057.79],[20220202,1057.48],[20220203,1053.04],[20220204,1046.68],[20220205,1046.68],[20220206,1046.68],[20220207,1042.41],[20220208,1040.75],[20220209,1041.96],[20220210,1040.04],[20220211,1038.31],[20220212,1038.31],[20220213,1038.31],[20220214,1037.94],[20220215,1036.47],[20220216,1037.3],[20220217,1038.97],[20220218,1040.19],[20220219,1040.19],[20220220,1040.19],[20220221,1039.77],[20220222,1037.77],[20220223,1037.12],[20220224,1038.02],[20220225,1037.09],[20220226,1037.09],[20220227,1037.09],[20220228,1037.95],[20220301,1046.08],[20220302,1046.16],[20220303,1044.74],[20220304,1047.51],[20220305,1047.51],[20220306,1047.51],[20220307,1045.84],[20220308,1041.93],[20220309,1037.88],[20220310,1033.53],[20220311,1033.02],[20220312,1033.02],[20220313,1033.02],[20220314,1029.85],[20220315,1028.69],[20220316,1028.42],[20220317,1029.2],[20220318,1030.68],[20220319,1030.68],[20220320,1030.68],[20220321,1028.51],[20220322,1026.14],[20220323,1027.01],[20220324,1026.48],[20220325,1024.71],[20220326,1024.71],[20220327,1024.71],[20220328,1024.15],[20220329,1022.65],[20220330,1021.45],[20220331,1024.28],[20220401,1024.35],[20220402,1024.35],[20220403,1024.35],[20220404,1026.26],[20220405,1023.62],[20220406,1020.52],[20220407,1018.94],[20220408,1017.76],[20220409,1017.76],[20220410,1017.76],[20220411,1014.51],[20220412,1013.99],[20220413,1014.99],[20220414,1013.11],[20220415,1013.12],[20220416,1013.12],[20220417,1013.12],[20220418,1013.11],[20220419,1009.82],[20220420,1010.58],[20220421,1008.44],[20220422,1006.19],[20220423,1006.19],[20220424,1006.19],[20220425,1007.7],[20220426,1009.25],[20220427,1009.4],[20220428,1006.88],[20220429,1004.5],[20220430,1004.5],[20220501,1004.5],[20220502,1002.96],[20220503,1001.81],[20220504,1000.35],[20220505,998.67],[20220506,993.82],[20220507,993.82],[20220508,993.82],[20220509,992.7],[20220510,993.35],[20220511,994.88],[20220512,1000.27],[20220513,1000.01],[20220514,1000.01],[20220515,1000.01],[20220516,1000.26],[20220517,996.89],[20220518,996.46],[20220519,996.98],[20220520,996.38],[20220521,996.38],[20220522,996.38],[20220523,994.45],[20220524,994.54],[20220525,995.45],[20220526,994.89],[20220527,996.21],[20220528,996.21],[20220529,996.21],[20220530,995.27],[20220531,992.15],[20220601,990.14],[20220602,988.77],[20220603,987.36],[20220604,987.36],[20220605,987.36],[20220606,986.01],[20220607,984.76],[20220608,982.65],[20220609,978.95],[20220610,974.71],[20220611,974.71],[20220612,974.71],[20220613,966.31],[20220614,958.62],[20220615,960.05],[20220616,958.02],[20220617,958.65],[20220618,958.65],[20220619,958.65],[20220620,957.26],[20220621,955.18],[20220622,958.69],[20220623,962.38],[20220624,966.04],[20220625,966.04],[20220626,966.04],[20220627,963.38],[20220628,959.87],[20220629,961.42],[20220630,964.86],[20220701,969.99],[20220702,969.99],[20220703,969.99],[20220704,968.86],[20220705,972.65],[20220706,975.16],[20220707,973.28],[20220708,972.29],[20220709,972.29],[20220710,972.29],[20220711,974.87],[20220712,979.53],[20220713,979.27],[20220714,977.58],[20220715,977.73],[20220716,977.73],[20220717,977.73],[20220718,975.82],[20220719,973.35],[20220720,974.62],[20220721,975.77],[20220722,981.95],[20220723,981.95],[20220724,981.95],[20220725,984.78],[20220726,988.31],[20220727,988.92],[20220728,993.49],[20220729,995.97],[20220730,995.97],[20220731,995.97],[20220801,998.31],[20220802,998.41],[20220803,996.81],[20220804,998.35],[20220805,995.23],[20220806,995.23],[20220807,995.23],[20220808,995.41],[20220809,994.39],[20220810,995.05],[20220811,993.34],[20220812,993.08],[20220813,993.08],[20220814,993.08],[20220815,994.61],[20220816,995.13],[20220817,991.04],[20220818,989.3],[20220819,985.64],[20220820,985.64],[20220821,985.64],[20220822,982.01],[20220823,979.75],[20220824,977.75],[20220825,978.82],[20220826,977.57],[20220827,977.57],[20220828,977.57],[20220829,974.47],[20220830,970.94],[20220831,968.45],[20220901,964.96],[20220902,966.13],[20220903,966.13],[20220904,966.13],[20220905,965.18],[20220906,964.2],[20220907,965.18],[20220908,962.91],[20220909,961.62],[20220910,961.62],[20220911,961.62],[20220912,962.67],[20220913,960.65],[20220914,960.87],[20220915,959.77],[20220916,957.99],[20220917,957.99],[20220918,957.99],[20220919,956.81],[20220920,952.51],[20220921,952.69],[20220922,950.53],[20220923,948.18],[20220924,948.18],[20220925,948.18],[20220926,943.56],[20220927,937.66],[20220928,937.69],[20220929,934.73],[20220930,935.3],[20221001,935.3],[20221002,935.3],[20221003,939.53],[20221004,944.03],[20221005,940.91],[20221006,938.45],[20221007,934.57],[20221008,934.57],[20221009,934.57],[20221010,930.94],[20221011,929.54],[20221012,927.58],[20221013,926.7],[20221014,926.36],[20221015,926.36],[20221016,926.36],[20221017,927.34],[20221018,927.61],[20221019,925.82],[20221020,923.63],[20221021,922.63],[20221022,922.63],[20221023,922.63],[20221024,924.77],[20221025,930.06],[20221026,931.37],[20221027,936.92],[20221028,937.4],[20221029,937.4],[20221030,937.4],[20221031,935.63],[20221101,936.16],[20221102,936.91],[20221103,934.44],[20221104,932.26],[20221105,932.26],[20221106,932.26],[20221107,931.26],[20221108,932.42],[20221109,934.92],[20221110,941.98],[20221111,941.29],[20221112,941.29],[20221113,941.29],[20221114,940.35],[20221115,942.6],[20221116,945.72],[20221117,945.96],[20221118,946.05],[20221119,946.05],[20221120,946.05],[20221121,947.61],[20221122,948.43],[20221123,950.98],[20221124,954.03],[20221125,952.19],[20221126,952.19],[20221127,952.19],[20221128,950.65],[20221129,952.61],[20221130,953.08],[20221201,957.15],[20221202,957.92],[20221203,957.92],[20221204,957.92],[20221205,957.4],[20221206,958.84],[20221207,960.1],[20221208,959.53],[20221209,956.56],[20221210,956.56],[20221211,956.56],[20221212,955.45],[20221213,956.55],[20221214,955.93],[20221215,952.13],[20221216,947.43],[20221217,947.43],[20221218,947.43],[20221219,945.87],[20221220,942.54],[20221221,941.56],[20221222,940.45],[20221223,939.18],[20221224,939.18],[20221225,939.18],[20221226,939.18],[20221227,936.93],[20221228,934.98],[20221229,935.55],[20221230,933.62],[20221231,933.62],[20230101,933.62],[20230102,934.53],[20230103,938.9],[20230104,942.51],[20230105,942.21],[20230106,945.14],[20230107,945.14],[20230108,945.14],[20230109,945.24],[20230110,943.97],[20230111,946.78],[20230112,949.78],[20230113,951.33],[20230114,951.33],[20230115,951.33],[20230116,951.45],[20230117,953.31],[20230118,957.47],[20230119,957.42],[20230120,953.82],[20230121,953.82],[20230122,953.82],[20230123,951.54],[20230124,952.49],[20230125,953.32],[20230126,952.63],[20230127,951.67],[20230128,951.67],[20230129,951.67],[20230130,949.53],[20230131,949.62],[20230201,950],[20230202,956.85],[20230203,956.14],[20230204,956.14],[20230205,956.14],[20230206,953.66],[20230207,952.58],[20230208,951.09],[20230209,951.76],[20230210,950.59],[20230211,950.59],[20230212,950.59],[20230213,949.52],[20230214,947.23],[20230215,945.34],[20230216,944.03],[20230217,944.31],[20230218,944.31],[20230219,944.31],[20230220,944.26],[20230221,941.07],[20230222,940.19],[20230223,941.58],[20230224,940.5],[20230225,940.5],[20230226,940.5],[20230227,939.02],[20230228,936.51],[20230301,933.92],[20230302,932.67],[20230303,933.54],[20230304,933.54],[20230305,933.54],[20230306,933.74],[20230307,934.04],[20230308,935.59],[20230309,935.61],[20230310,939.4],[20230311,939.4],[20230312,939.4],[20230313,945.17],[20230314,941.85],[20230315,947.68],[20230316,946.41],[20230317,947.92],[20230318,947.92],[20230319,947.92],[20230320,947.38],[20230321,944.76],[20230322,943.47],[20230323,946.31],[20230324,949.57],[20230325,949.57],[20230326,949.57],[20230327,947.65],[20230328,944.64],[20230329,943.72],[20230330,942.87],[20230331,944.61],[20230401,944.61],[20230402,944.61],[20230403,947.68],[20230404,948.54],[20230405,950.94],[20230406,951.87],[20230407,951.88],[20230408,951.88],[20230409,951.88],[20230410,951.82],[20230411,948.18],[20230412,945.74],[20230413,944.89],[20230414,943.1],[20230415,943.1],[20230416,943.1],[20230417,941.93],[20230418,942.09],[20230419,940.72],[20230420,941.45],[20230421,940.86],[20230422,940.86],[20230423,940.86],[20230424,940.4],[20230425,943.32],[20230426,943.69],[20230427,941.75],[20230428,944.71],[20230429,944.71],[20230430,944.71],[20230501,944.66],[20230502,946.67],[20230503,947.75],[20230504,948.97],[20230505,947.74],[20230506,947.74],[20230507,947.74],[20230508,946.7],[20230509,946.1],[20230510,947.21],[20230511,949.83],[20230512,949.67],[20230513,949.67],[20230514,949.67],[20230515,948.29],[20230516,946.6],[20230517,946.18],[20230518,944.94],[20230519,942.56],[20230520,942.56],[20230521,942.56],[20230522,941.91],[20230523,941.38],[20230524,941.43],[20230525,940.1],[20230526,938.48],[20230527,938.48],[20230528,938.48],[20230529,939],[20230530,944.04],[20230531,947.86],[20230601,949.63],[20230602,948.58],[20230603,948.58],[20230604,948.58],[20230605,947.05],[20230606,947.12],[20230607,945.88],[20230608,945.92],[20230609,946.8],[20230610,946.8],[20230611,946.8],[20230612,947.62],[20230613,946.67],[20230614,945.29],[20230615,943.78],[20230616,943.64],[20230617,943.64],[20230618,943.64],[20230619,942.52],[20230620,944.89],[20230621,944.83],[20230622,942.63],[20230623,944.47],[20230624,944.47],[20230625,944.47],[20230626,947.78],[20230627,946.46],[20230628,946.94],[20230629,944.82],[20230630,944.33],[20230701,944.33],[20230702,944.33],[20230703,944.08],[20230704,943.5],[20230705,943.36],[20230706,938.55],[20230707,936.73],[20230708,936.73],[20230709,936.73],[20230710,936.14],[20230711,936.07],[20230712,939.12],[20230713,942.78],[20230714,943.28],[20230715,943.28],[20230716,943.28],[20230717,943.33],[20230718,946.44],[20230719,947.41],[20230720,945.87],[20230721,946.1],[20230722,946.1],[20230723,946.1],[20230724,947.67],[20230725,947.83],[20230726,946.88],[20230727,946.83],[20230728,946.88],[20230729,946.88],[20230730,946.88],[20230731,947.47],[20230801,946.08],[20230802,945.57],[20230803,943.88],[20230804,944.18],[20230805,944.18],[20230806,944.18],[20230807,943.74],[20230808,947.21],[20230809,947.38],[20230810,946.03],[20230811,943.1],[20230812,943.1],[20230813,943.1],[20230814,942.11],[20230815,941.23],[20230816,940.13],[20230817,938.47],[20230818,940.05],[20230819,940.05],[20230820,940.05],[20230821,938.22],[20230822,939.08],[20230823,944.28],[20230824,945.73],[20230825,944.92],[20230826,944.92],[20230827,944.92],[20230828,944.37],[20230829,945.86],[20230830,945.69],[20230831,948.01],[20230901,947.3],[20230902,947.3],[20230903,947.3],[20230904,946.04],[20230905,944.95],[20230906,943.17],[20230907,943.87],[20230908,944.95],[20230909,944.95],[20230910,944.95],[20230911,943.99],[20230912,943.99],[20230913,943.4],[20230914,945.42],[20230915,944.21],[20230916,944.21],[20230917,944.21],[20230918,942.61],[20230919,941.68],[20230920,942.29],[20230921,941.17],[20230922,940.76],[20230923,940.76],[20230924,940.76],[20230925,939.14],[20230926,938.18],[20230927,937.33],[20230928,933.11],[20230929,935.63],[20230930,935.63],[20231001,935.63],[20231002,934.52],[20231003,932.62],[20231004,931.05],[20231005,932.03],[20231006,931.28],[20231007,931.28],[20231008,931.28],[20231009,933.94],[20231010,935.71],[20231011,938.5],[20231012,937.5],[20231013,938.53],[20231014,938.53],[20231015,938.53],[20231016,937.15],[20231017,933.76],[20231018,931.43],[20231019,929.89],[20231020,930.43],[20231021,930.43],[20231022,930.43],[20231023,930.93],[20231024,932.96],[20231025,932.41],[20231026,933.46],[20231027,934.69],[20231028,934.69],[20231029,934.69],[20231030,935.26],[20231031,936.14],[20231101,937.31],[20231102,941.43],[20231103,944.51],[20231104,944.51],[20231105,944.51],[20231106,943.13],[20231107,944.68],[20231108,946.59],[20231109,945.9],[20231110,944.26],[20231111,944.26],[20231112,944.26],[20231113,943.6],[20231114,947.39],[20231115,947.87],[20231116,949.74],[20231117,950.32],[20231118,950.32],[20231119,950.32],[20231120,949.77],[20231121,950.82],[20231122,951.66],[20231123,950.37],[20231124,948.79],[20231125,948.79],[20231126,948.79],[20231127,951.2],[20231128,953.56],[20231129,957.2],[20231130,957.92],[20231201,961.56],[20231202,961.56],[20231203,961.56],[20231204,964.17],[20231205,968.11],[20231206,971.04],[20231207,972.37],[20231208,970.15],[20231209,970.15],[20231210,970.15],[20231211,969.09],[20231212,970.03],[20231213,972.94],[20231214,977.34],[20231215,981.53],[20231216,981.53],[20231217,981.53],[20231218,981.34],[20231219,982.85],[20231220,985.14],[20231221,986.11],[20231222,986.24],[20231223,986.24],[20231224,986.24],[20231225,986.24],[20231226,986.27],[20231227,987.93],[20231228,987.71],[20231229,985.74],[20231230,985.74],[20231231,985.68],[20240101,985.68],[20240102,984.33],[20240103,983.69],[20240104,980.75],[20240105,978.66],[20240106,978.66],[20240107,978.66],[20240108,978.45],[20240109,977.7],[20240110,976.96],[20240111,977.57],[20240112,980.33],[20240113,980.33],[20240114,980.33],[20240115,980.18],[20240116,979.09],[20240117,976.13],[20240118,974.96],[20240119,974.78],[20240120,974.78],[20240121,974.78],[20240122,976.42],[20240123,975.54],[20240124,975.3],[20240125,977.16],[20240126,977.99],[20240127,977.99],[20240128,977.99],[20240129,980.97],[20240130,980.8],[20240131,983.75],[20240201,985.49],[20240202,982.39],[20240203,982.39],[20240204,982.39],[20240205,979.15],[20240206,978.83],[20240207,978.38],[20240208,976.52],[20240209,974.97],[20240210,974.97],[20240211,974.97],[20240212,975.43],[20240213,974.52],[20240214,975.53],[20240215,976.54],[20240216,975.07],[20240217,975.07],[20240218,975.07],[20240219,974.37],[20240220,975.32],[20240221,974.21],[20240222,973.65],[20240223,975.44],[20240224,975.44],[20240225,975.44],[20240226,974.79],[20240227,973.5],[20240228,973.43],[20240229,974.73],[20240301,975.22],[20240302,975.22],[20240303,975.22],[20240304,976.11],[20240305,978.81],[20240306,979.68],[20240307,981.12],[20240308,983.16],[20240309,983.16],[20240310,983.16],[20240311,983],[20240312,982.63],[20240313,981.86],[20240314,979.83],[20240315,978.48],[20240316,978.48],[20240317,978.48],[20240318,977.97],[20240319,978.59],[20240320,978.98],[20240321,979.98],[20240322,982.88],[20240323,982.88],[20240324,982.88],[20240325,982.2],[20240326,982.12],[20240327,984.1],[20240328,984.95],[20240329,984.98],[20240330,984.98],[20240331,984.98],[20240401,984.95],[20240402,981.95],[20240403,981.03],[20240404,982.53],[20240405,981.86],[20240406,981.86],[20240407,981.86],[20240408,980.77],[20240409,982.33],[20240410,981.19],[20240411,979.4],[20240412,982.78],[20240413,982.78],[20240414,982.78],[20240415,980.66],[20240416,977.26],[20240417,977.39],[20240418,977.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.051,12€ |
2021 | 1.081,76€ |
2022 | 999,83€ |
2023 | 883,55€ |
2024 | 935,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,10% |
3 M | 0,67% |
6 M | 8,08% |
lfd. Jahr | -1,41% |
1 Jahr | 5,84% |
3 Jahre | -13,41% |
5 Jahre | -6,25% |
10 Jahre | 9,56% |
Entwicklung p.a. | 1,42% |
Wertentwicklung seit Auflage | 16,03% |
Der Fonds ist bestrebt, Erträge und im Laufe der Zeit Kapitalwachstum zu erzielen. Er investiert mindestens 70% seines Vermögens in auf Euro lautende Schuldverschreibungen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY GOVT 2.6% 08/15/33 RGS | 22,33% |
DEUT 4%/VAR 06/24/32 RGS | 3,71% |
ASR NEDERLAND EUSA5+ 12/43 RGS | 3,13% |
VWIF 4.375%/VAR PERP RGS | 3,10% |
NATWEST GR 5.763/VAR 2/34 REGS | 2,94% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.1119 | 0.528500 |
04.2020 - 04.2021 | 2.9148 | 3.153400 |
04.2021 - 04.2022 | -7.5733 | -5.395600 |
04.2022 - 04.2023 | -11.63 | -6.910500 |
04.2023 - 04.2024 | 5.8417 | 3.623700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,01% | 9,59% | 7,94% | 6,24% |
Sharpe Ratio | 0,40 | -0,57 | -0,17 | 0,17 |
Tracking Error | 2,89% | 4,67% | 3,98% | 3,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,64 | 1,76 | 1,47 | 1,48 |
Treynor Ratio | 1,71 | -3,10 | -0,94 | 0,72 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
GERMANY GOVT 2.6% 08/15/33 RGS | 22,33% |
DEUT 4%/VAR 06/24/32 RGS | 3,71% |
ASR NEDERLAND EUSA5+ 12/43 RGS | 3,13% |
VWIF 4.375%/VAR PERP RGS | 3,10% |
NATWEST GR 5.763/VAR 2/34 REGS | 2,94% |
GERMANY GOVT 1.8% 08/15/53 RGS | 2,89% |
PROLOGIS INT 3.125% 6/1/31 RGS | 2,28% |
BANCOSAN 5.75%/VAR 8/23/33 RGS | 2,21% |
MCDONALDS CORP 4.25% 3/35 RGS | 2,12% |
NGTPLC 4.275% 01/16/35 RGS | 2,03% |
Länderverteilung (17. 04. 2024)
Welt | 96,09% |
Kasse | 3,91% |
Branchenverteilung (17. 04. 2024)
Divers | 37,92% |
Banken | 22,03% |
Industrie / Investitionsgüter | 10,19% |
Versorger | 7,84% |
Versicherungen | 7,73% |
Konsumgüter zyklisch | 5,22% |
Energie | 5,16% |
Kasse | 3,91% |
Assetverteilung (17. 04. 2024)
Renten | 65,34% |
Staatsanleihen | 26,94% |
Geldmarkt/Kasse | 3,91% |
gemischt | 3,71% |
Optionsscheine/Futures | 0,10% |
Währungsverteilung (17. 04. 2024)
Euro | 100,35% |
US-Dollar | -0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,64% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | Herr David Simner Herr Jeremy Church |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.10.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.086,00 Mio. EUR |