Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TZ
ISIN: LU0936577138
Aktienfonds All Cap, Europa
Aktueller Preis (07. 11. 2025)
22,85 €
-0,82 € / -3,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936577138","name":"Fidelity Funds - European Dynamic Growth Fund Y (EUR)","currency":"EUR"},"ts":[[20201102,20.56],[20201103,20.95],[20201104,21.54],[20201105,21.87],[20201106,21.85],[20201109,22.44],[20201110,22.33],[20201111,22.6],[20201112,22.55],[20201113,22.52],[20201116,22.63],[20201117,22.52],[20201118,22.61],[20201119,22.49],[20201120,22.55],[20201123,22.39],[20201124,22.26],[20201125,22.24],[20201126,22.34],[20201127,22.4],[20201130,22.27],[20201201,22.28],[20201202,22.18],[20201203,22.18],[20201204,22.27],[20201207,22.28],[20201208,22.39],[20201209,22.47],[20201210,22.34],[20201211,22.34],[20201214,22.39],[20201215,22.39],[20201216,22.64],[20201217,22.73],[20201218,22.67],[20201221,22.24],[20201222,22.52],[20201223,22.54],[20201224,22.58],[20201228,22.64],[20201229,22.87],[20201230,22.77],[20201231,22.61],[20210104,22.89],[20210105,22.75],[20210106,22.78],[20210107,22.77],[20210108,23.03],[20210111,22.9],[20210112,22.87],[20210113,22.92],[20210114,23.02],[20210115,22.76],[20210118,22.81],[20210119,22.84],[20210120,23.02],[20210121,23.07],[20210122,22.93],[20210125,22.8],[20210126,22.91],[20210127,22.67],[20210128,22.69],[20210129,22.31],[20210201,22.59],[20210202,22.97],[20210203,22.98],[20210204,23.11],[20210205,23],[20210208,23.12],[20210209,23.05],[20210210,22.95],[20210211,23.11],[20210212,23.33],[20210215,23.53],[20210216,23.48],[20210217,23.21],[20210218,23.13],[20210219,23.14],[20210222,22.94],[20210223,22.74],[20210224,22.73],[20210225,22.66],[20210226,22.37],[20210301,22.76],[20210302,22.75],[20210303,22.61],[20210304,22.48],[20210305,22.23],[20210308,22.57],[20210309,22.91],[20210310,22.98],[20210311,23.22],[20210312,23.04],[20210315,23.07],[20210316,23.29],[20210317,23.14],[20210318,23.15],[20210319,23.04],[20210322,23.17],[20210323,23.19],[20210324,23.13],[20210325,23.15],[20210326,23.31],[20210329,23.36],[20210330,23.45],[20210331,23.45],[20210401,23.76],[20210402,23.78],[20210405,24.24],[20210406,23.79],[20210407,23.74],[20210408,23.98],[20210409,24.08],[20210412,23.92],[20210413,24.07],[20210414,24.12],[20210415,24.29],[20210416,24.39],[20210419,24.37],[20210420,23.98],[20210421,24.08],[20210422,24.36],[20210423,24.29],[20210426,24.24],[20210427,24.23],[20210428,24.17],[20210429,24.08],[20210430,24.04],[20210503,24.18],[20210504,23.71],[20210505,24.07],[20210506,24.04],[20210507,24.31],[20210510,24.17],[20210511,23.75],[20210512,23.72],[20210513,23.69],[20210514,24.02],[20210517,23.98],[20210518,24.01],[20210519,23.79],[20210520,24.19],[20210521,24.27],[20210524,24.32],[20210525,24.36],[20210526,24.34],[20210527,24.26],[20210528,24.42],[20210531,24.29],[20210601,24.33],[20210602,24.39],[20210603,24.31],[20210604,24.43],[20210607,24.51],[20210608,24.59],[20210609,24.68],[20210610,24.72],[20210611,24.97],[20210614,25.02],[20210615,25.09],[20210616,25.19],[20210617,25.21],[20210618,24.93],[20210621,25.06],[20210622,25.06],[20210623,24.93],[20210624,25.13],[20210625,25.16],[20210628,25.1],[20210629,25.18],[20210630,24.99],[20210701,25.12],[20210702,25.26],[20210705,25.22],[20210706,25.34],[20210707,25.6],[20210708,25.2],[20210709,25.36],[20210712,25.49],[20210713,25.55],[20210714,25.51],[20210715,25.32],[20210716,25.35],[20210719,24.95],[20210720,24.91],[20210721,25.2],[20210722,25.5],[20210723,25.72],[20210726,25.52],[20210727,25.26],[20210728,25.53],[20210729,25.81],[20210730,25.72],[20210802,25.91],[20210803,25.83],[20210804,26.15],[20210805,26.43],[20210806,26.24],[20210809,26.31],[20210810,26.35],[20210811,26.41],[20210812,26.5],[20210813,26.49],[20210816,26.32],[20210817,26.35],[20210818,26.45],[20210819,26.21],[20210820,26.25],[20210823,26.35],[20210824,26.34],[20210825,26.31],[20210826,26.26],[20210827,26.33],[20210830,26.39],[20210831,26.34],[20210901,26.57],[20210902,26.7],[20210903,26.61],[20210906,26.83],[20210907,26.74],[20210908,26.5],[20210909,26.46],[20210910,26.41],[20210913,26.29],[20210914,26.32],[20210915,26.05],[20210916,26.3],[20210917,26.22],[20210920,25.88],[20210921,26.28],[20210922,26.39],[20210923,26.55],[20210924,26.22],[20210927,26],[20210928,25.31],[20210929,25.42],[20210930,25.43],[20211001,25.37],[20211004,25.19],[20211005,25.46],[20211006,25.25],[20211007,25.63],[20211008,25.52],[20211011,25.44],[20211012,25.41],[20211013,25.81],[20211014,26.12],[20211015,26.32],[20211018,26.27],[20211019,26.4],[20211020,26.4],[20211021,26.47],[20211022,26.55],[20211025,26.61],[20211026,26.7],[20211027,26.4],[20211028,26.43],[20211029,26.4],[20211101,26.46],[20211102,26.55],[20211103,26.7],[20211104,26.87],[20211105,26.73],[20211108,26.73],[20211109,26.67],[20211110,26.62],[20211111,26.7],[20211112,26.86],[20211115,26.9],[20211116,27.07],[20211117,27.04],[20211118,27],[20211119,27],[20211122,26.77],[20211123,26.33],[20211124,26.29],[20211125,26.41],[20211126,25.62],[20211129,25.74],[20211130,25.42],[20211201,25.85],[20211202,25.5],[20211203,25.32],[20211206,25.71],[20211207,26.43],[20211208,26.2],[20211209,26.23],[20211210,26.15],[20211213,26.08],[20211214,25.59],[20211215,25.68],[20211216,25.85],[20211217,25.85],[20211220,25.4],[20211221,25.79],[20211222,26.12],[20211223,26.34],[20211224,26.34],[20211227,26.54],[20211228,26.7],[20211229,26.6],[20211230,26.7],[20211231,26.68],[20220103,26.74],[20220104,26.71],[20220105,26.64],[20220106,26.04],[20220107,25.92],[20220110,25.36],[20220111,25.66],[20220112,25.86],[20220113,25.71],[20220114,25.32],[20220117,25.61],[20220118,25.21],[20220119,25.33],[20220120,25.63],[20220121,25.18],[20220124,24.09],[20220125,24.08],[20220126,24.38],[20220127,24.37],[20220128,24.24],[20220131,24.59],[20220201,24.9],[20220202,25.06],[20220203,24.39],[20220204,24.11],[20220207,24.31],[20220208,24.17],[20220209,24.63],[20220210,24.51],[20220211,24.2],[20220214,23.82],[20220215,24.2],[20220216,24.23],[20220217,24.07],[20220218,23.74],[20220221,23.32],[20220222,23.47],[20220223,23.37],[20220224,22.83],[20220225,23.4],[20220228,23.54],[20220301,23.1],[20220302,23.28],[20220303,22.82],[20220304,22],[20220307,21.63],[20220308,21.21],[20220309,22.36],[20220310,21.92],[20220311,22.15],[20220314,22.35],[20220315,22.26],[20220316,23.19],[20220317,23.24],[20220318,23.6],[20220321,23.45],[20220322,23.64],[20220323,23.37],[20220324,23.36],[20220325,23.35],[20220328,23.42],[20220329,24.03],[20220330,23.8],[20220331,23.59],[20220401,23.62],[20220404,23.91],[20220405,23.96],[20220406,23.55],[20220407,23.57],[20220408,23.67],[20220411,23.38],[20220412,23.29],[20220413,23.31],[20220414,23.45],[20220415,23.43],[20220418,23.42],[20220419,23.23],[20220420,23.44],[20220421,23.52],[20220422,23.16],[20220425,22.85],[20220426,22.6],[20220427,22.68],[20220428,23],[20220429,23.27],[20220502,22.82],[20220503,22.95],[20220504,22.65],[20220505,22.61],[20220506,22.1],[20220509,21.44],[20220510,21.65],[20220511,22.11],[20220512,22],[20220513,22.48],[20220516,22.34],[20220517,22.73],[20220518,22.25],[20220519,22.17],[20220520,22.42],[20220523,22.6],[20220524,22.24],[20220525,22.33],[20220526,22.59],[20220527,23.05],[20220530,23.22],[20220531,22.95],[20220601,22.62],[20220602,22.87],[20220603,22.77],[20220606,23.02],[20220607,22.91],[20220608,22.82],[20220609,22.49],[20220610,21.97],[20220613,21.34],[20220614,20.86],[20220615,21.24],[20220616,20.73],[20220617,20.84],[20220620,20.91],[20220621,21.04],[20220622,20.99],[20220623,20.95],[20220624,21.59],[20220627,21.73],[20220628,21.65],[20220629,21.54],[20220630,21.3],[20220701,21.29],[20220704,21.36],[20220705,21.19],[20220706,21.76],[20220707,22.07],[20220708,22.14],[20220711,22.06],[20220712,22.13],[20220713,21.9],[20220714,21.68],[20220715,22.1],[20220718,22.24],[20220719,22.5],[20220720,22.53],[20220721,22.87],[20220722,22.95],[20220725,22.77],[20220726,22.73],[20220727,22.95],[20220728,23.28],[20220729,23.65],[20220801,23.65],[20220802,23.49],[20220803,23.65],[20220804,23.81],[20220805,23.39],[20220808,23.59],[20220809,23.28],[20220810,23.69],[20220811,23.77],[20220812,23.65],[20220815,23.84],[20220816,23.61],[20220817,23.41],[20220818,23.51],[20220819,23.34],[20220822,23.04],[20220823,22.81],[20220824,23.01],[20220825,23.1],[20220826,22.6],[20220829,22.27],[20220830,22.17],[20220831,22.03],[20220901,21.53],[20220902,22.01],[20220905,21.83],[20220906,21.97],[20220907,21.96],[20220908,22.13],[20220909,22.51],[20220912,22.83],[20220913,22.35],[20220914,22.2],[20220915,21.91],[20220916,21.47],[20220919,21.49],[20220920,21.26],[20220921,21.53],[20220922,20.85],[20220923,20.42],[20220926,20.42],[20220927,20.42],[20220928,20.53],[20220929,20.21],[20220930,20.64],[20221003,20.74],[20221004,21.45],[20221005,21.31],[20221006,21.27],[20221007,20.81],[20221010,20.7],[20221011,20.59],[20221012,20.48],[20221013,20.58],[20221014,20.68],[20221017,21.08],[20221018,21.28],[20221019,20.98],[20221020,21.07],[20221021,20.8],[20221024,21.04],[20221025,21.54],[20221026,21.82],[20221027,21.64],[20221028,21.64],[20221031,21.61],[20221101,21.52],[20221102,21.48],[20221103,21.19],[20221104,21.54],[20221107,21.66],[20221108,22.05],[20221109,22],[20221110,22.73],[20221111,22.85],[20221114,22.82],[20221115,22.9],[20221116,22.71],[20221117,22.58],[20221118,22.74],[20221121,22.83],[20221122,22.8],[20221123,22.98],[20221124,23.16],[20221125,23.11],[20221128,22.93],[20221129,22.66],[20221130,22.87],[20221201,23.27],[20221202,23.3],[20221205,23.07],[20221206,22.79],[20221207,22.7],[20221208,22.7],[20221209,22.9],[20221212,22.86],[20221213,23.21],[20221214,23.19],[20221215,22.44],[20221216,22.11],[20221219,22.03],[20221220,21.83],[20221221,22.14],[20221222,21.92],[20221223,21.9],[20221226,21.9],[20221227,21.91],[20221228,21.93],[20221229,22.15],[20221230,21.85],[20230102,22.1],[20230103,22.27],[20230104,22.75],[20230105,22.67],[20230106,22.89],[20230109,23.12],[20230110,23.03],[20230111,23.2],[20230112,23.26],[20230113,23.48],[20230116,23.64],[20230117,23.7],[20230118,23.83],[20230119,23.42],[20230120,23.47],[20230123,23.62],[20230124,23.58],[20230125,23.42],[20230126,23.63],[20230127,23.72],[20230130,23.72],[20230131,23.61],[20230201,23.61],[20230202,24.29],[20230203,24.39],[20230206,24.15],[20230207,24.04],[20230208,24.09],[20230209,24.09],[20230210,23.7],[20230213,23.97],[20230214,23.97],[20230215,24.14],[20230216,24.16],[20230217,24.1],[20230220,24.04],[20230221,23.91],[20230222,23.85],[20230223,23.89],[20230224,23.62],[20230227,23.96],[20230228,23.75],[20230301,23.64],[20230302,23.75],[20230303,23.97],[20230306,24.01],[20230307,23.87],[20230308,23.85],[20230309,23.95],[20230310,23.57],[20230313,23.08],[20230314,23.46],[20230315,22.9],[20230316,23.34],[20230317,23.11],[20230320,23.27],[20230321,23.5],[20230322,23.56],[20230323,23.64],[20230324,23.41],[20230327,23.62],[20230328,23.49],[20230329,23.78],[20230330,24.13],[20230331,24.33],[20230403,24.15],[20230404,24.2],[20230405,24.05],[20230406,24.11],[20230407,24.09],[20230410,24.09],[20230411,24.15],[20230412,24.11],[20230413,24.34],[20230414,24.42],[20230417,24.54],[20230418,24.67],[20230419,24.54],[20230420,24.55],[20230421,24.79],[20230424,24.77],[20230425,24.65],[20230426,24.41],[20230427,24.47],[20230428,24.75],[20230501,24.76],[20230502,24.5],[20230503,24.69],[20230504,24.47],[20230505,24.63],[20230508,24.69],[20230509,24.64],[20230510,24.63],[20230511,24.67],[20230512,24.76],[20230515,24.77],[20230516,24.64],[20230517,24.63],[20230518,24.8],[20230519,24.93],[20230522,25.03],[20230523,24.74],[20230524,24.25],[20230525,24.2],[20230526,24.5],[20230529,24.46],[20230530,24.37],[20230531,24.24],[20230601,24.4],[20230602,24.68],[20230605,24.58],[20230606,24.73],[20230607,24.68],[20230608,24.62],[20230609,24.53],[20230612,24.75],[20230613,24.94],[20230614,24.97],[20230615,24.88],[20230616,25.11],[20230619,24.71],[20230620,24.54],[20230621,24.29],[20230622,24.21],[20230623,24.15],[20230626,24.07],[20230627,24.01],[20230628,24.33],[20230629,24.29],[20230630,24.68],[20230703,24.46],[20230704,24.56],[20230705,24.34],[20230706,23.86],[20230707,23.8],[20230710,23.83],[20230711,23.92],[20230712,24.27],[20230713,24.46],[20230714,24.57],[20230717,24.41],[20230718,24.46],[20230719,24.56],[20230720,24.55],[20230721,24.63],[20230724,24.58],[20230725,24.71],[20230726,24.56],[20230727,24.98],[20230728,24.87],[20230731,24.92],[20230801,24.68],[20230802,24.34],[20230803,24.13],[20230804,24.09],[20230807,24.15],[20230808,24.29],[20230809,24.31],[20230810,24.6],[20230811,24.3],[20230814,24.37],[20230815,24.17],[20230816,24.14],[20230817,23.84],[20230818,23.77],[20230821,23.73],[20230822,23.88],[20230823,24.05],[20230824,23.93],[20230825,23.89],[20230828,24.16],[20230829,24.33],[20230830,24.42],[20230831,24.4],[20230901,24.4],[20230904,24.47],[20230905,24.41],[20230906,24.31],[20230907,24.26],[20230908,24.27],[20230911,24.27],[20230912,24.09],[20230913,24.02],[20230914,24.33],[20230915,24.35],[20230918,23.95],[20230919,23.84],[20230920,24.13],[20230921,23.75],[20230922,23.7],[20230925,23.5],[20230926,23.34],[20230927,23.22],[20230928,23.37],[20230929,23.5],[20231002,23.22],[20231003,23.02],[20231004,23.11],[20231005,23.19],[20231006,23.43],[20231009,23.23],[20231010,23.71],[20231011,23.73],[20231012,23.84],[20231013,23.53],[20231016,23.53],[20231017,23.43],[20231018,23.22],[20231019,22.82],[20231020,22.52],[20231023,22.52],[20231024,22.46],[20231025,22.24],[20231026,22.03],[20231027,21.93],[20231030,21.99],[20231031,22.22],[20231101,22.37],[20231102,22.81],[20231103,22.97],[20231106,22.9],[20231107,23.05],[20231108,23.19],[20231109,23.46],[20231110,23.21],[20231113,23.29],[20231114,23.71],[20231115,23.97],[20231116,23.87],[20231117,24.01],[20231120,24.12],[20231121,24.16],[20231122,24.37],[20231123,24.44],[20231124,24.46],[20231127,24.48],[20231128,24.37],[20231129,24.49],[20231130,24.55],[20231201,24.74],[20231204,24.7],[20231205,24.78],[20231206,24.8],[20231207,24.74],[20231208,24.95],[20231211,25.03],[20231212,25.03],[20231213,25.01],[20231214,25.25],[20231215,25.25],[20231218,25.16],[20231219,25.33],[20231220,25.38],[20231221,25.33],[20231222,25.3],[20231226,25.26],[20231227,25.37],[20231228,25.34],[20231229,25.36],[20240102,25.15],[20240103,24.82],[20240104,24.9],[20240105,24.87],[20240108,25.13],[20240109,25.16],[20240110,25.22],[20240111,25.14],[20240112,25.4],[20240115,25.17],[20240116,25.18],[20240117,25.04],[20240118,25.26],[20240119,25.23],[20240122,25.51],[20240123,25.39],[20240124,25.59],[20240125,25.58],[20240126,25.92],[20240129,25.94],[20240130,26.05],[20240131,26.03],[20240201,25.97],[20240202,25.9],[20240205,25.94],[20240206,26.11],[20240207,26.06],[20240208,26.14],[20240209,26.29],[20240212,26.39],[20240213,25.96],[20240214,26.23],[20240215,26.31],[20240216,26.5],[20240219,26.5],[20240220,26.51],[20240221,26.38],[20240222,26.84],[20240223,26.97],[20240226,26.89],[20240227,26.89],[20240228,26.65],[20240229,26.59],[20240301,26.75],[20240304,26.78],[20240305,26.66],[20240306,26.81],[20240307,26.97],[20240308,27.08],[20240311,26.82],[20240312,27.18],[20240313,27.11],[20240314,27.1],[20240315,26.86],[20240318,26.83],[20240319,26.81],[20240320,26.78],[20240321,27.12],[20240322,27.07],[20240325,26.96],[20240326,26.97],[20240327,27.03],[20240328,27.06],[20240329,27.06],[20240401,27.04],[20240402,26.62],[20240403,26.63],[20240404,26.57],[20240405,26.45],[20240408,26.46],[20240409,26.35],[20240410,26.26],[20240411,26.27],[20240412,26.15],[20240415,26.23],[20240416,25.93],[20240417,25.81],[20240418,25.81],[20240419,25.66],[20240422,25.78],[20240423,26.24],[20240424,26.11],[20240425,25.74],[20240426,25.98],[20240429,25.9],[20240430,25.73],[20240501,25.54],[20240502,25.64],[20240503,25.85],[20240506,25.99],[20240507,26.32],[20240508,26.44],[20240509,26.52],[20240510,26.64],[20240513,26.59],[20240514,26.7],[20240515,27.06],[20240516,26.95],[20240517,26.82],[20240520,26.92],[20240521,26.85],[20240522,27.01],[20240523,27.06],[20240524,26.95],[20240527,27],[20240528,26.71],[20240529,26.43],[20240530,26.47],[20240531,26.45],[20240603,26.51],[20240604,26.61],[20240605,26.93],[20240606,27.13],[20240607,27.1],[20240610,26.98],[20240611,26.9],[20240612,27.34],[20240613,27.01],[20240614,26.75],[20240617,26.61],[20240618,26.67],[20240619,26.52],[20240620,26.8],[20240621,26.69],[20240624,26.81],[20240625,26.72],[20240626,26.69],[20240627,26.6],[20240628,26.48],[20240701,26.35],[20240702,26.31],[20240703,26.44],[20240704,26.56],[20240705,26.59],[20240708,26.58],[20240709,26.31],[20240710,26.45],[20240711,26.64],[20240712,26.93],[20240715,26.66],[20240716,26.6],[20240717,26.42],[20240718,26.33],[20240719,26.16],[20240722,26.43],[20240723,26.51],[20240724,26.35],[20240725,26.17],[20240726,26.44],[20240729,26.43],[20240730,26.52],[20240731,26.72],[20240801,26.4],[20240802,25.79],[20240805,25.29],[20240806,25.34],[20240807,25.59],[20240808,25.6],[20240809,25.7],[20240812,25.68],[20240813,25.78],[20240814,25.96],[20240815,26.28],[20240816,26.27],[20240819,26.41],[20240820,26.3],[20240821,26.41],[20240822,26.55],[20240823,26.61],[20240826,26.6],[20240827,26.69],[20240828,26.75],[20240829,27.1],[20240830,27.08],[20240902,27.09],[20240903,26.94],[20240904,26.61],[20240905,26.45],[20240906,26.35],[20240909,26.66],[20240910,26.58],[20240911,26.56],[20240912,26.87],[20240913,27.04],[20240916,26.98],[20240917,27.08],[20240918,26.86],[20240919,27.28],[20240920,26.84],[20240923,26.98],[20240924,27.05],[20240925,27.04],[20240926,27.32],[20240927,27.49],[20240930,27.19],[20241001,27.14],[20241002,27.13],[20241003,26.83],[20241004,26.8],[20241007,26.76],[20241008,26.79],[20241009,26.92],[20241010,26.88],[20241011,27.03],[20241014,27.21],[20241015,27.18],[20241016,27.05],[20241017,27.34],[20241018,27.34],[20241021,27.08],[20241022,27.04],[20241023,26.95],[20241024,26.76],[20241025,26.69],[20241028,26.89],[20241029,26.75],[20241030,26.37],[20241031,25.94],[20241101,26.31],[20241104,26.17],[20241105,26.26],[20241106,26.24],[20241107,26.29],[20241108,26.35],[20241111,26.62],[20241112,26.29],[20241113,26.1],[20241114,26.19],[20241115,25.82],[20241118,25.79],[20241119,25.77],[20241120,25.91],[20241121,26.08],[20241122,26.58],[20241125,26.58],[20241126,26.47],[20241127,26.47],[20241128,26.53],[20241129,26.62],[20241202,26.83],[20241203,26.84],[20241204,27.02],[20241205,27.03],[20241206,27.07],[20241209,27.03],[20241210,26.9],[20241211,26.94],[20241212,26.83],[20241213,26.62],[20241216,26.61],[20241217,26.51],[20241218,26.54],[20241219,26.04],[20241220,25.88],[20241223,25.84],[20241224,25.99],[20241226,26.11],[20241227,26.01],[20241230,25.84],[20241231,26],[20250102,26.07],[20250103,25.9],[20250106,26.14],[20250107,26.22],[20250108,26.21],[20250109,26.36],[20250110,26.14],[20250113,25.95],[20250114,25.86],[20250115,26.22],[20250116,26.54],[20250117,26.75],[20250120,26.8],[20250121,26.92],[20250122,27.11],[20250123,27.08],[20250124,27.07],[20250127,27.14],[20250128,27.47],[20250129,27.52],[20250130,27.76],[20250131,27.78],[20250203,27.55],[20250204,27.53],[20250205,27.56],[20250206,27.6],[20250207,27.34],[20250210,27.49],[20250211,27.6],[20250212,27.56],[20250213,27.86],[20250214,27.81],[20250217,27.91],[20250218,27.88],[20250219,27.7],[20250220,27.62],[20250221,27.7],[20250224,27.53],[20250225,27.39],[20250226,27.56],[20250227,27.39],[20250228,27.41],[20250303,27.64],[20250304,27.14],[20250305,27.11],[20250306,26.92],[20250307,26.79],[20250310,26.61],[20250311,26.05],[20250312,26.16],[20250313,25.96],[20250314,26.21],[20250317,26.34],[20250318,26.3],[20250319,26.43],[20250320,26.5],[20250321,26.28],[20250324,26.34],[20250325,26.44],[20250326,26.18],[20250327,26.19],[20250328,26.09],[20250331,25.73],[20250401,26],[20250402,25.97],[20250403,25.39],[20250404,24.31],[20250407,23.08],[20250408,23.85],[20250409,23.08],[20250410,23.98],[20250411,23.97],[20250414,24.5],[20250415,24.97],[20250416,24.7],[20250417,24.64],[20250418,24.63],[20250421,24.58],[20250422,24.72],[20250423,25.15],[20250424,25.27],[20250425,25.24],[20250428,25.32],[20250429,25.38],[20250430,25.61],[20250501,25.65],[20250502,26.07],[20250505,26.09],[20250506,25.97],[20250507,25.82],[20250508,26.04],[20250509,26.13],[20250512,26.48],[20250513,26.53],[20250514,26.44],[20250515,26.59],[20250516,26.74],[20250519,26.74],[20250520,26.85],[20250521,26.79],[20250522,26.63],[20250523,26.42],[20250526,26.71],[20250527,26.7],[20250528,26.48],[20250529,26.38],[20250530,26.4],[20250602,26.28],[20250603,26.33],[20250604,26.51],[20250605,26.57],[20250606,26.64],[20250609,26.54],[20250610,26.63],[20250611,26.54],[20250612,26.35],[20250613,26.06],[20250616,26.16],[20250617,25.9],[20250618,25.76],[20250619,25.52],[20250620,25.59],[20250623,25.63],[20250624,25.86],[20250625,25.74],[20250626,25.7],[20250627,25.99],[20250630,25.83],[20250701,25.76],[20250702,25.6],[20250703,25.84],[20250704,25.68],[20250707,25.83],[20250708,25.9],[20250709,26],[20250710,26.17],[20250711,25.85],[20250714,25.76],[20250715,25.72],[20250716,25.54],[20250717,25.89],[20250718,25.84],[20250721,25.76],[20250722,25.63],[20250723,25.82],[20250724,25.9],[20250725,25.8],[20250728,25.77],[20250729,25.87],[20250730,25.72],[20250731,25.48],[20250801,24.95],[20250804,25.12],[20250805,25.03],[20250806,24.81],[20250807,25.18],[20250808,25.03],[20250811,24.91],[20250812,24.86],[20250813,24.94],[20250814,25.08],[20250815,25.09],[20250818,25.17],[20250819,25.31],[20250820,25.39],[20250821,25.27],[20250822,25.42],[20250825,25.42],[20250826,25.17],[20250827,25.23],[20250828,25.17],[20250829,25.02],[20250901,25.03],[20250902,24.57],[20250903,24.79],[20250904,24.95],[20250905,25],[20250908,25.12],[20250909,25.07],[20250910,24.87],[20250911,24.92],[20250912,24.91],[20250915,24.89],[20250916,24.6],[20250917,24.7],[20250918,24.95],[20250919,24.76],[20250922,24.67],[20250923,24.74],[20250924,24.63],[20250925,24.4],[20250926,24.6],[20250929,24.73],[20250930,24.9],[20251001,25.03],[20251002,25.11],[20251003,25.22],[20251006,25.24],[20251007,25.18],[20251008,25.34],[20251009,25.11],[20251010,24.77],[20251013,24.9],[20251014,24.82],[20251015,24.94],[20251016,25.05],[20251017,24.86],[20251020,25.12],[20251021,25.37],[20251022,25.43],[20251023,25.51],[20251024,25.62],[20251027,25.64],[20251028,25.5],[20251029,25.21],[20251030,25.26],[20251031,25.2]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.222,43€ |
| 2022 | 980,02€ |
| 2023 | 1.041,91€ |
| 2024 | 1.193,78€ |
| 2025 | 1.122,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,29% |
| 3 M | -0,60% |
| 6 M | -5,05% |
| lfd. Jahr | -5,13% |
| 1 Jahr | -6,01% |
| 3 Jahre | 14,49% |
| 5 Jahre | 12,89% |
| 10 Jahre | 75,83% |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 146,64% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| EXPERIAN PLC | 5,50% |
| RELX PLC | 4,90% |
| AIR LIQUIDE SA | 4,30% |
| CONVATEC GROUP PLC | 4,00% |
| SAP SE | 4,00% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 22.2433 | 33.136600 |
| 11.2021 - 11.2022 | -19.8302 | -15.624800 |
| 11.2022 - 11.2023 | 6.3147 | 7.373600 |
| 11.2023 - 11.2024 | 14.5762 | 15.594700 |
| 11.2024 - 11.2025 | -6.0091 | 10.208300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,42% | 12,92% | 14,65% | 13,99% |
| Sharpe Ratio | -0,45 | 0,18 | 0,19 | 0,40 |
| Tracking Error | 5,24% | 5,52% | 5,44% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,17 | 1,03 | 0,96 |
| Treynor Ratio | -4,68 | 1,97 | 2,63 | 5,80 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| EXPERIAN PLC | 5,50% |
| RELX PLC | 4,90% |
| AIR LIQUIDE SA | 4,30% |
| CONVATEC GROUP PLC | 4,00% |
| SAP SE | 4,00% |
| ASML Holding NV | 3,50% |
| AMADEUS IT GROUP SA | 2,80% |
| THE SAGE GROUP PLC | 2,80% |
| LEGRAND SA | 2,60% |
| KBC GROUPE SA/NV | 2,50% |
Länderverteilung (07. 11. 2025)
| Großbritannien | 35,40% |
| Frankreich | 16,00% |
| Deutschland | 11,30% |
| Europa | 6,80% |
| Niederlande | 5,70% |
| Italien | 5,50% |
| Schweiz | 4,90% |
| Spanien | 4,70% |
| Belgien | 3,50% |
| Dänemark | 3,10% |
Branchenverteilung (07. 11. 2025)
| Industrie / Investitionsgüter | 25,90% |
| Informationstechnologie | 14,90% |
| Gesundheit / Healthcare | 14,10% |
| Finanzen | 14,00% |
| Konsumgüter | 12,20% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Telekommunikationsdienstleister | 4,50% |
| Grundstoffe | 4,30% |
| Divers | 3,20% |
| Versorger | 1,10% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Fabio Riccelli |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.434,00 Mio. EUR |