Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TV
ISIN: LU0936576080
Aktienfonds All Cap, China
Aktueller Preis (31. 08. 2023)
13,71 $
-0,65 $ / -4,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Focus Fund Y (USD)"},"ts":[[20180831,14.42],[20180903,14.4],[20180904,14.44],[20180905,14.13],[20180906,13.98],[20180907,14.05],[20180910,13.89],[20180911,13.77],[20180912,13.75],[20180913,14.02],[20180914,13.97],[20180917,13.84],[20180918,14],[20180919,14.3],[20180920,14.24],[20180921,14.57],[20180924,14.29],[20180925,14.32],[20180926,14.49],[20180927,14.5],[20180928,14.71],[20181001,14.72],[20181002,14.5],[20181003,14.54],[20181004,14.27],[20181005,14.19],[20181008,13.97],[20181009,14.06],[20181010,13.79],[20181011,13.38],[20181012,13.63],[20181015,13.52],[20181016,13.59],[20181017,13.63],[20181018,13.42],[20181019,13.63],[20181022,13.95],[20181023,13.53],[20181024,13.59],[20181025,13.56],[20181026,13.44],[20181029,13.26],[20181030,13.24],[20181031,13.62],[20181101,13.87],[20181102,14.11],[20181105,14.11],[20181106,14.11],[20181107,14.13],[20181108,14.1],[20181109,13.85],[20181112,13.86],[20181113,14.15],[20181114,14.07],[20181115,14.2],[20181116,14.24],[20181119,14.09],[20181120,13.85],[20181121,14.03],[20181122,13.97],[20181123,13.92],[20181126,14.1],[20181127,14.08],[20181128,14.23],[20181129,14.06],[20181130,14.17],[20181203,14.54],[20181204,14.49],[20181205,14.39],[20181206,13.9],[20181207,13.98],[20181210,13.61],[20181211,13.86],[20181212,14.16],[20181213,14.16],[20181214,14.06],[20181217,13.95],[20181218,13.71],[20181219,13.67],[20181220,13.41],[20181221,13.38],[20181224,13.26],[20181226,13.22],[20181227,13.31],[20181228,13.35],[20181231,13.43],[20190102,13.3],[20190103,13.21],[20190104,13.51],[20190107,13.54],[20190108,13.59],[20190109,13.87],[20190110,13.81],[20190111,13.86],[20190114,13.83],[20190115,14.12],[20190116,14.28],[20190117,14.24],[20190118,14.45],[20190121,14.46],[20190122,14.27],[20190123,14.31],[20190124,14.45],[20190125,14.69],[20190128,14.5],[20190129,14.51],[20190130,14.62],[20190131,14.75],[20190201,14.8],[20190204,14.84],[20190205,14.97],[20190206,14.97],[20190207,14.89],[20190208,14.83],[20190211,14.97],[20190212,15.04],[20190213,15.18],[20190214,15.14],[20190215,15.06],[20190218,15.11],[20190219,15.15],[20190220,15.3],[20190221,15.28],[20190222,15.59],[20190225,15.8],[20190226,15.69],[20190227,15.52],[20190228,15.38],[20190301,15.6],[20190304,15.72],[20190305,15.83],[20190306,15.87],[20190307,15.62],[20190308,15.34],[20190311,15.56],[20190312,15.69],[20190313,15.6],[20190314,15.51],[20190315,15.66],[20190318,15.81],[20190319,15.83],[20190320,15.71],[20190321,15.66],[20190322,15.54],[20190325,15.37],[20190326,15.4],[20190327,15.52],[20190328,15.58],[20190329,15.72],[20190401,15.93],[20190402,15.95],[20190403,16.04],[20190404,16.11],[20190405,16.19],[20190408,16.21],[20190409,16.16],[20190410,16.2],[20190411,15.96],[20190412,15.97],[20190415,15.82],[20190416,16.01],[20190417,16.09],[20190418,16.15],[20190419,16.22],[20190422,16.12],[20190423,16.06],[20190424,16.03],[20190425,15.9],[20190426,15.9],[20190429,15.91],[20190430,15.71],[20190501,15.8],[20190502,15.7],[20190503,15.92],[20190506,15.38],[20190507,15.22],[20190508,15.14],[20190509,14.72],[20190510,14.82],[20190513,14.55],[20190514,14.69],[20190515,14.87],[20190516,14.94],[20190517,14.69],[20190520,14.45],[20190521,14.57],[20190522,14.46],[20190523,14.27],[20190524,14.22],[20190527,14.24],[20190528,14.28],[20190529,14.27],[20190530,14.34],[20190531,14.29],[20190603,14.31],[20190604,14.17],[20190605,14.05],[20190606,14.06],[20190607,14.18],[20190610,14.33],[20190611,14.47],[20190612,14.3],[20190613,14.3],[20190614,14.26],[20190617,14.33],[20190618,14.66],[20190619,14.78],[20190620,14.91],[20190621,14.9],[20190624,14.91],[20190625,14.7],[20190626,14.79],[20190627,14.92],[20190628,14.95],[20190701,15.17],[20190702,15.21],[20190703,15.13],[20190704,15.13],[20190705,15.08],[20190708,14.85],[20190709,14.77],[20190710,14.8],[20190711,14.83],[20190712,14.88],[20190715,14.95],[20190716,14.97],[20190717,14.94],[20190718,14.84],[20190719,14.97],[20190722,14.81],[20190723,15.08],[20190724,15.18],[20190725,15.22],[20190726,15.17],[20190729,15.05],[20190730,15.04],[20190731,14.91],[20190801,14.88],[20190802,14.29],[20190805,13.81],[20190806,13.78],[20190807,13.72],[20190808,13.92],[20190809,13.74],[20190812,13.76],[20190813,13.71],[20190814,13.51],[20190815,13.72],[20190816,14],[20190819,14.18],[20190820,14.25],[20190821,14.23],[20190822,14.14],[20190823,14.1],[20190826,13.88],[20190827,13.94],[20190828,14.03],[20190829,14.08],[20190830,14.13],[20190902,14.31],[20190903,14.27],[20190904,14.48],[20190905,14.62],[20190906,14.72],[20190909,14.76],[20190910,14.79],[20190911,15.03],[20190912,15.2],[20190913,15.1],[20190916,15.14],[20190917,14.97],[20190918,14.9],[20190919,14.85],[20190920,14.82],[20190923,14.72],[20190924,14.58],[20190925,14.55],[20190926,14.56],[20190927,14.52],[20190930,14.59],[20191001,14.45],[20191002,14.42],[20191003,14.51],[20191004,14.4],[20191007,14.42],[20191008,14.29],[20191009,14.33],[20191010,14.46],[20191011,14.74],[20191014,14.74],[20191015,14.81],[20191016,14.76],[20191017,14.69],[20191018,14.51],[20191021,14.54],[20191022,14.54],[20191023,14.5],[20191024,14.57],[20191025,14.67],[20191028,14.81],[20191029,14.72],[20191030,14.58],[20191031,14.49],[20191101,14.77],[20191104,15],[20191105,15.22],[20191106,15.27],[20191107,15.42],[20191108,15.41],[20191111,15.09],[20191112,15.16],[20191113,14.93],[20191114,14.84],[20191115,14.84],[20191118,14.92],[20191119,15.01],[20191120,14.98],[20191121,14.8],[20191122,14.86],[20191125,15.18],[20191126,15.07],[20191127,15.13],[20191128,15.13],[20191129,14.88],[20191202,14.79],[20191203,14.7],[20191204,14.68],[20191205,14.72],[20191206,14.85],[20191209,14.88],[20191210,14.92],[20191211,15.06],[20191212,15.17],[20191213,15.3],[20191216,15.44],[20191217,15.57],[20191218,15.72],[20191219,15.69],[20191220,15.78],[20191223,15.84],[20191224,15.83],[20191226,15.91],[20191227,15.93],[20191230,15.91],[20191231,15.82],[20200102,16.21],[20200103,16.2],[20200106,16.06],[20200107,16.12],[20200108,16.1],[20200109,16.34],[20200110,16.39],[20200113,16.51],[20200114,16.42],[20200115,16.27],[20200116,16.27],[20200117,16.39],[20200120,16.33],[20200121,15.84],[20200122,15.97],[20200123,15.6],[20200124,15.66],[20200127,15.02],[20200128,15.24],[20200129,15.22],[20200130,14.82],[20200131,14.58],[20200203,14.69],[20200204,15.07],[20200205,15.17],[20200206,15.5],[20200207,15.46],[20200210,15.47],[20200211,15.75],[20200212,15.9],[20200213,15.8],[20200214,15.86],[20200217,16.03],[20200218,15.88],[20200219,16.06],[20200220,15.98],[20200221,15.88],[20200224,15.41],[20200225,15.28],[20200226,15.3],[20200227,15.07],[20200228,14.75],[20200302,14.88],[20200303,14.84],[20200304,14.94],[20200305,15.03],[20200306,14.43],[20200309,13.74],[20200310,13.97],[20200311,13.91],[20200312,13.18],[20200313,13.25],[20200316,12.65],[20200317,13.12],[20200318,12.48],[20200319,12.5],[20200320,13.03],[20200323,12.59],[20200324,13.28],[20200325,13.64],[20200326,13.62],[20200327,13.29],[20200330,13.31],[20200331,13.64],[20200401,13.38],[20200402,13.57],[20200403,13.68],[20200406,13.94],[20200407,14.08],[20200408,13.99],[20200409,14.11],[20200410,14.12],[20200413,14],[20200414,14.12],[20200415,13.9],[20200416,13.98],[20200417,14.1],[20200420,14.26],[20200421,13.86],[20200422,14.12],[20200423,14.28],[20200424,14.06],[20200427,14.25],[20200428,14.33],[20200429,14.53],[20200430,14.49],[20200501,14.06],[20200504,13.74],[20200505,14],[20200506,14.13],[20200507,14.13],[20200508,14.3],[20200511,14.34],[20200512,14.24],[20200513,14.05],[20200514,13.96],[20200515,13.9],[20200518,14.28],[20200519,14.21],[20200520,14.22],[20200521,13.89],[20200522,13.59],[20200525,13.64],[20200526,13.7],[20200527,13.6],[20200528,13.61],[20200529,13.34],[20200601,13.74],[20200602,13.8],[20200603,13.98],[20200604,13.83],[20200605,14.04],[20200608,14.03],[20200609,14.17],[20200610,14.1],[20200611,13.8],[20200612,13.75],[20200615,13.69],[20200616,13.89],[20200617,14.02],[20200618,14.08],[20200619,14.15],[20200622,14.09],[20200623,14.09],[20200624,13.9],[20200625,14.03],[20200626,13.91],[20200629,13.75],[20200630,13.92],[20200701,13.97],[20200702,14.31],[20200703,14.66],[20200706,15.51],[20200707,15.28],[20200708,15.47],[20200709,15.52],[20200710,15.44],[20200713,15.59],[20200714,15.14],[20200715,14.99],[20200716,14.64],[20200717,14.69],[20200720,15.02],[20200721,15.04],[20200722,14.68],[20200723,14.71],[20200724,14.33],[20200727,14.12],[20200728,14.26],[20200729,14.36],[20200730,14.17],[20200731,14.03],[20200803,14.33],[20200804,14.5],[20200805,14.51],[20200806,14.42],[20200807,14.27],[20200810,14.26],[20200811,14.46],[20200812,14.56],[20200813,14.44],[20200814,14.49],[20200817,14.66],[20200818,14.64],[20200819,14.47],[20200820,14.36],[20200821,14.56],[20200824,14.57],[20200825,14.69],[20200826,14.68],[20200827,14.46],[20200828,14.39],[20200831,14.1],[20200901,14.12],[20200902,14.19],[20200903,14.04],[20200904,13.91],[20200907,14.01],[20200908,14.06],[20200909,14.1],[20200910,13.88],[20200911,13.85],[20200914,13.93],[20200915,14.02],[20200916,14.08],[20200917,14.07],[20200918,14.05],[20200921,13.85],[20200922,13.86],[20200923,13.82],[20200924,13.69],[20200925,13.59],[20200928,13.66],[20200929,13.55],[20200930,13.79],[20201001,13.76],[20201002,13.75],[20201005,13.7],[20201006,13.8],[20201007,13.88],[20201008,13.94],[20201009,13.89],[20201012,14.12],[20201013,14.15],[20201014,14.18],[20201015,14.06],[20201016,14.27],[20201019,14.23],[20201020,14.2],[20201021,14.25],[20201022,14.26],[20201023,14.33],[20201026,14.35],[20201027,14.23],[20201028,14.1],[20201029,14.13],[20201030,13.93],[20201102,14.22],[20201103,14.28],[20201104,14.45],[20201105,14.48],[20201106,14.58],[20201109,14.88],[20201110,14.95],[20201111,15.24],[20201112,15.09],[20201113,14.69],[20201116,14.85],[20201117,14.81],[20201118,14.84],[20201119,14.81],[20201120,14.79],[20201123,14.77],[20201124,14.87],[20201125,14.79],[20201126,14.9],[20201127,15],[20201130,14.49],[20201201,14.77],[20201202,14.62],[20201203,14.49],[20201204,14.44],[20201207,14.31],[20201208,14.18],[20201209,14.13],[20201210,14.16],[20201211,14.1],[20201214,14.1],[20201215,14.17],[20201216,14.16],[20201217,14.13],[20201218,14.25],[20201221,14.21],[20201222,14.02],[20201223,14.11],[20201224,13.9],[20201228,14.18],[20201229,14.12],[20201230,14.26],[20201231,14.33],[20210104,14.22],[20210105,14.49],[20210106,14.57],[20210107,14.47],[20210108,14.79],[20210111,14.81],[20210112,15.25],[20210113,15.33],[20210114,15.48],[20210115,15.49],[20210118,15.83],[20210119,16.02],[20210120,16.25],[20210121,16.08],[20210122,15.71],[20210125,15.79],[20210126,15.67],[20210127,15.66],[20210128,15.54],[20210129,15.21],[20210201,15.44],[20210202,15.69],[20210203,15.81],[20210204,15.73],[20210205,15.76],[20210208,15.79],[20210209,15.85],[20210210,15.94],[20210211,16.04],[20210212,16.13],[20210215,16.23],[20210216,16.31],[20210217,16.62],[20210218,16.42],[20210219,16.64],[20210222,16.65],[20210223,16.58],[20210224,16.3],[20210225,16.29],[20210226,16.03],[20210301,16.36],[20210302,16.22],[20210303,16.53],[20210304,16.29],[20210305,16.24],[20210308,16.33],[20210309,16.32],[20210310,16.27],[20210311,16.5],[20210312,16.26],[20210315,16.34],[20210316,16.44],[20210317,16.39],[20210318,16.49],[20210319,16.32],[20210322,16.42],[20210323,16.27],[20210324,16.04],[20210325,15.91],[20210326,15.96],[20210329,16.26],[20210330,16.4],[20210331,16.27],[20210401,16.3],[20210402,16.44],[20210405,16.34],[20210406,16.33],[20210407,15.94],[20210408,16.07],[20210409,15.92],[20210412,15.89],[20210413,15.93],[20210414,15.98],[20210415,15.89],[20210416,16.05],[20210419,16.02],[20210420,15.9],[20210421,16.01],[20210422,16.05],[20210423,16.06],[20210426,15.86],[20210427,15.83],[20210428,15.88],[20210429,15.8],[20210430,15.67],[20210503,15.73],[20210504,15.64],[20210505,15.79],[20210506,15.73],[20210507,15.85],[20210510,15.66],[20210511,15.5],[20210512,15.47],[20210513,15.26],[20210514,15.37],[20210517,15.36],[20210518,15.46],[20210519,15.31],[20210520,15.43],[20210521,15.33],[20210524,15.31],[20210525,15.41],[20210526,15.51],[20210527,15.59],[20210528,15.65],[20210531,15.53],[20210601,15.56],[20210602,15.59],[20210603,15.4],[20210604,15.6],[20210607,15.46],[20210608,15.46],[20210609,15.49],[20210610,15.51],[20210611,15.53],[20210614,15.61],[20210615,15.39],[20210616,15.35],[20210617,15.62],[20210618,15.5],[20210621,15.55],[20210622,15.6],[20210623,15.62],[20210624,15.72],[20210625,15.88],[20210628,15.9],[20210629,15.79],[20210630,15.7],[20210701,15.67],[20210702,15.63],[20210705,15.56],[20210706,15.47],[20210707,15.46],[20210708,15.11],[20210709,15.21],[20210712,15.19],[20210713,15.32],[20210714,15.24],[20210715,15.4],[20210716,15.34],[20210719,15.16],[20210720,15.11],[20210721,15.2],[20210722,15.35],[20210723,15.11],[20210726,14.74],[20210727,14.26],[20210728,14.55],[20210729,14.54],[20210730,14.46],[20210802,14.65],[20210803,14.58],[20210804,14.71],[20210805,14.65],[20210806,14.56],[20210809,14.86],[20210810,14.99],[20210811,15.13],[20210812,15.05],[20210813,15.02],[20210816,14.96],[20210817,14.75],[20210818,14.96],[20210819,14.64],[20210820,14.6],[20210823,14.68],[20210824,14.9],[20210825,14.91],[20210826,14.78],[20210827,14.87],[20210830,14.85],[20210831,14.99],[20210901,15.26],[20210902,15.32],[20210903,15.29],[20210906,15.48],[20210907,15.51],[20210908,15.44],[20210909,15.48],[20210910,15.51],[20210913,15.65],[20210914,15.35],[20210915,15.17],[20210916,15.1],[20210917,15.05],[20210920,14.75],[20210921,14.76],[20210922,14.91],[20210923,15.09],[20210924,14.83],[20210927,14.86],[20210928,15.03],[20210929,15.02],[20210930,15.31],[20211001,15.16],[20211004,15.01],[20211005,15.28],[20211006,15.23],[20211007,15.51],[20211008,15.51],[20211011,15.5],[20211012,15.37],[20211013,15.39],[20211014,15.41],[20211015,15.47],[20211018,15.51],[20211019,15.62],[20211020,15.64],[20211021,15.65],[20211022,15.63],[20211025,15.63],[20211026,15.45],[20211027,15.27],[20211028,15.23],[20211029,14.95],[20211101,15.2],[20211102,14.9],[20211103,14.96],[20211104,14.9],[20211105,14.8],[20211108,14.88],[20211109,14.78],[20211110,14.91],[20211111,15.33],[20211112,15.33],[20211115,15.27],[20211116,15.44],[20211117,15.45],[20211118,15.18],[20211119,15.32],[20211122,15.27],[20211123,15.26],[20211124,15.35],[20211125,15.35],[20211126,14.9],[20211129,14.87],[20211130,14.64],[20211201,14.88],[20211202,14.92],[20211203,14.82],[20211206,14.99],[20211207,15.27],[20211208,15.19],[20211209,15.25],[20211210,15.21],[20211213,15.04],[20211214,14.9],[20211215,14.82],[20211216,14.87],[20211217,14.83],[20211220,14.68],[20211221,14.86],[20211222,14.87],[20211223,14.98],[20211224,14.96],[20211227,15.01],[20211228,14.99],[20211229,14.88],[20211230,14.98],[20211231,15.01],[20220103,15.04],[20220104,15.17],[20220105,15.27],[20220106,15.27],[20220107,15.58],[20220110,15.55],[20220111,15.74],[20220112,15.86],[20220113,15.7],[20220114,15.57],[20220117,15.63],[20220118,15.68],[20220119,15.91],[20220120,16.14],[20220121,16.04],[20220124,15.75],[20220125,15.82],[20220126,15.9],[20220127,15.87],[20220128,15.7],[20220131,15.91],[20220201,15.87],[20220202,15.75],[20220203,15.79],[20220204,15.68],[20220207,15.92],[20220208,16.12],[20220209,16.34],[20220210,16.42],[20220211,16.42],[20220214,16.26],[20220215,16.21],[20220216,16.25],[20220217,16.22],[20220218,16.15],[20220221,16.16],[20220222,16.11],[20220223,15.95],[20220224,15.83],[20220225,15.79],[20220228,15.89],[20220301,15.84],[20220302,15.86],[20220303,15.87],[20220304,15.79],[20220307,15.68],[20220308,15.29],[20220309,15.13],[20220310,14.78],[20220311,14.64],[20220314,14.04],[20220315,13.35],[20220316,14.64],[20220317,15],[20220318,15.59],[20220321,15.07],[20220322,15.54],[20220323,15.66],[20220324,15.63],[20220325,15.33],[20220328,15.47],[20220329,15.55],[20220330,15.58],[20220331,15.24],[20220401,15.56],[20220404,15.99],[20220405,15.87],[20220406,15.79],[20220407,15.51],[20220408,15.83],[20220411,15.41],[20220412,15.52],[20220413,15.65],[20220414,15.63],[20220415,15.63],[20220418,15.49],[20220419,15.47],[20220420,15.18],[20220421,14.78],[20220422,14.97],[20220425,14.47],[20220426,14.38],[20220427,14.76],[20220428,15.12],[20220429,15.57],[20220502,15.44],[20220503,15.55],[20220504,15.44],[20220505,15.11],[20220506,14.88],[20220509,14.56],[20220510,14.55],[20220511,14.68],[20220512,14.69],[20220513,15.06],[20220516,15.06],[20220517,15.2],[20220518,15.18],[20220519,15.17],[20220520,15.17],[20220523,15.08],[20220524,14.66],[20220525,14.83],[20220526,15.17],[20220527,15.22],[20220530,15.25],[20220531,15.6],[20220601,15.4],[20220602,15.65],[20220603,15.44],[20220606,15.71],[20220607,15.84],[20220608,16.13],[20220609,15.85],[20220610,15.86],[20220613,15.55],[20220614,15.82],[20220615,16.09],[20220616,15.8],[20220617,15.69],[20220620,15.85],[20220621,16.04],[20220622,15.95],[20220623,16.18],[20220624,16.47],[20220627,16.53],[20220628,16.7],[20220629,16.76],[20220630,16.96],[20220701,16.89],[20220704,16.9],[20220705,16.89],[20220706,16.92],[20220707,17.21],[20220708,17.33],[20220711,16.83],[20220712,16.89],[20220713,16.76],[20220714,16.6],[20220715,16.23],[20220718,16.52],[20220719,16.39],[20220720,16.42],[20220721,16.37],[20220722,16.26],[20220725,16.2],[20220726,16.42],[20220727,16.38],[20220728,16.33],[20220729,15.92],[20220801,15.65],[20220802,15.64],[20220803,15.65],[20220804,15.88],[20220805,15.74],[20220808,15.84],[20220809,15.75],[20220810,15.73],[20220811,15.8],[20220812,15.85],[20220815,15.87],[20220816,15.95],[20220817,15.84],[20220818,15.77],[20220819,15.91],[20220822,16.1],[20220823,16.19],[20220824,16.24],[20220825,16.59],[20220826,16.61],[20220829,16.52],[20220830,16.14],[20220831,16.35],[20220901,16.1],[20220902,16.13],[20220905,16.12],[20220906,15.99],[20220907,16.08],[20220908,15.78],[20220909,16.01],[20220912,15.96],[20220913,15.71],[20220914,15.87],[20220915,15.9],[20220916,15.6],[20220919,15.54],[20220920,15.58],[20220921,15.44],[20220922,15.31],[20220923,15.28],[20220926,15.46],[20220927,15.44],[20220928,15.4],[20220929,14.91],[20220930,15.06],[20221003,14.98],[20221004,15.25],[20221005,15.05],[20221006,15.11],[20221007,14.94],[20221010,14.71],[20221011,14.48],[20221012,14.44],[20221013,14.3],[20221014,14.38],[20221017,14.59],[20221018,14.42],[20221019,14.29],[20221020,14.34],[20221021,14.41],[20221024,13.3],[20221025,13.39],[20221026,13.47],[20221027,13.39],[20221028,12.95],[20221031,12.71],[20221101,13.13],[20221102,13.37],[20221103,13.54],[20221104,14.05],[20221107,14.05],[20221108,14.01],[20221109,13.78],[20221110,14.21],[20221111,14.29],[20221114,14.71],[20221115,15.14],[20221116,14.88],[20221117,15.13],[20221118,14.85],[20221121,14.73],[20221122,14.66],[20221123,14.67],[20221124,14.72],[20221125,14.59],[20221128,14.49],[20221129,15.1],[20221130,15.56],[20221201,15.6],[20221202,15.61],[20221205,15.7],[20221206,15.93],[20221207,15.5],[20221208,15.87],[20221209,16.05],[20221212,15.78],[20221213,16.06],[20221214,15.87],[20221215,15.64],[20221216,15.73],[20221219,15.58],[20221220,15.35],[20221221,15.47],[20221222,15.44],[20221223,15.42],[20221226,15.51],[20221227,15.63],[20221228,15.51],[20221229,15.71],[20221230,15.61],[20230102,15.66],[20230103,16.3],[20230104,16.74],[20230105,16.86],[20230106,17.16],[20230109,17.17],[20230110,17.09],[20230111,17.11],[20230112,17.07],[20230113,17.2],[20230116,17.27],[20230117,17.08],[20230118,16.99],[20230119,17.14],[20230120,17.44],[20230123,17.58],[20230124,17.57],[20230125,17.52],[20230126,17.61],[20230127,17.7],[20230130,17.23],[20230131,17.11],[20230201,17.24],[20230202,16.94],[20230203,16.81],[20230206,16.71],[20230207,16.85],[20230208,16.79],[20230209,16.98],[20230210,16.8],[20230213,16.97],[20230214,16.77],[20230215,16.78],[20230216,16.84],[20230217,16.71],[20230220,17],[20230221,16.78],[20230222,16.6],[20230223,16.59],[20230224,16.36],[20230227,16.44],[20230228,16.2],[20230301,16.58],[20230302,16.73],[20230303,16.81],[20230306,16.75],[20230307,16.56],[20230308,16.58],[20230309,16.26],[20230310,16.09],[20230313,16.11],[20230314,16.04],[20230315,16.11],[20230316,16.19],[20230317,16.27],[20230320,16.09],[20230321,16.14],[20230322,16.28],[20230323,16.44],[20230324,16.41],[20230327,16.17],[20230328,16.52],[20230329,16.6],[20230330,16.7],[20230331,16.67],[20230403,16.61],[20230404,16.51],[20230405,16.37],[20230406,16.5],[20230407,16.58],[20230410,16.57],[20230411,16.78],[20230412,16.58],[20230413,16.55],[20230414,16.39],[20230417,16.67],[20230418,16.73],[20230419,16.63],[20230420,16.6],[20230421,16.25],[20230424,16.02],[20230425,15.74],[20230426,15.89],[20230427,15.92],[20230428,16.11],[20230501,16.11],[20230502,15.92],[20230503,15.8],[20230504,15.98],[20230505,16.19],[20230508,16.27],[20230509,16.19],[20230510,16.16],[20230511,16.15],[20230512,15.91],[20230515,16.25],[20230516,16.13],[20230517,16.01],[20230518,15.98],[20230519,15.83],[20230522,15.91],[20230523,15.77],[20230524,15.38],[20230525,15.23],[20230526,15.4],[20230529,15.28],[20230530,15.13],[20230531,14.95],[20230601,15.24],[20230602,15.69],[20230605,15.69],[20230606,15.89],[20230607,15.81],[20230608,15.97],[20230609,15.9],[20230612,15.97],[20230613,16.01],[20230614,16.1],[20230615,16.3],[20230616,16.22],[20230619,16.14],[20230620,15.76],[20230621,15.63],[20230622,15.48],[20230623,15.39],[20230626,15.36],[20230627,15.6],[20230628,15.59],[20230629,15.39],[20230630,15.59],[20230703,15.65],[20230704,15.86],[20230705,15.68],[20230706,15.32],[20230707,15.48],[20230710,15.48],[20230711,15.49],[20230712,15.64],[20230713,15.66],[20230714,15.57],[20230717,15.38],[20230718,15.19],[20230719,15.32],[20230720,15.3],[20230721,15.39],[20230724,15.44],[20230725,15.86],[20230726,15.89],[20230727,15.9],[20230728,16.44],[20230731,16.62],[20230801,16.46],[20230802,16.06],[20230803,16.32],[20230804,16.25],[20230807,15.99],[20230808,15.8],[20230809,15.78],[20230810,15.89],[20230811,15.43],[20230814,15.47],[20230815,15.29],[20230816,15.12],[20230817,15.19],[20230818,15],[20230821,14.78],[20230822,14.9],[20230823,15.09],[20230824,15.01],[20230825,15.04],[20230828,15.24],[20230829,15.56],[20230830,15.39],[20230831,15.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180831,2912.57],[20180901,2912.57],[20180902,2912.57],[20180903,2907.68],[20180904,2934.12],[20180905,2862.62],[20180906,2817.26],[20180907,2823.67],[20180908,2823.67],[20180909,2823.67],[20180910,2789.43],[20180911,2764.07],[20180912,2742.81],[20180913,2790.3],[20180914,2795.02],[20180915,2795.02],[20180916,2795.02],[20180917,2762.23],[20180918,2782.19],[20180919,2835.46],[20180920,2831.88],[20180921,2892.13],[20180922,2892.13],[20180923,2892.13],[20180924,2859.56],[20180925,2854.79],[20180926,2888.36],[20180927,2888.13],[20180928,2927.86],[20180929,2927.86],[20180930,2927.86],[20181001,2923.13],[20181002,2892.04],[20181003,2886.86],[20181004,2863.11],[20181005,2843.9],[20181006,2843.9],[20181007,2843.9],[20181008,2771.97],[20181009,2768.5],[20181010,2730.75],[20181011,2621.74],[20181012,2675.84],[20181013,2675.84],[20181014,2675.84],[20181015,2647.11],[20181016,2644.33],[20181017,2652.44],[20181018,2626.88],[20181019,2666.61],[20181020,2666.61],[20181021,2666.61],[20181022,2736.98],[20181023,2672.38],[20181024,2670.34],[20181025,2646.84],[20181026,2637.08],[20181027,2637.08],[20181028,2637.08],[20181029,2589.75],[20181030,2578.61],[20181031,2653.03],[20181101,2669.69],[20181102,2799.4],[20181103,2799.4],[20181104,2799.4],[20181105,2764.17],[20181106,2755.56],[20181107,2749.71],[20181108,2756.95],[20181109,2715.18],[20181110,2715.18],[20181111,2715.18],[20181112,2728.13],[20181113,2754.49],[20181114,2737.51],[20181115,2773.28],[20181116,2770.39],[20181117,2770.39],[20181118,2770.39],[20181119,2760.6],[20181120,2707.56],[20181121,2726.92],[20181122,2726.8],[20181123,2710.94],[20181124,2710.94],[20181125,2710.94],[20181126,2731.85],[20181127,2740.22],[20181128,2783.83],[20181129,2745.89],[20181130,2769.06],[20181201,2769.06],[20181202,2769.06],[20181203,2856.17],[20181204,2853.27],[20181205,2828.04],[20181206,2752.72],[20181207,2736.79],[20181208,2736.79],[20181209,2736.79],[20181210,2687.28],[20181211,2715.06],[20181212,2749.71],[20181213,2780.47],[20181214,2754.38],[20181215,2754.38],[20181216,2754.38],[20181217,2723.28],[20181218,2682.78],[20181219,2653.31],[20181220,2616.78],[20181221,2606.76],[20181222,2606.76],[20181223,2606.76],[20181224,2604.59],[20181225,2604.59],[20181226,2604.61],[20181227,2603.05],[20181228,2606.99],[20181229,2606.99],[20181230,2606.99],[20181231,2620.91],[20190101,2620.91],[20190102,2584.38],[20190103,2568.7],[20190104,2602.35],[20190105,2602.35],[20190106,2602.35],[20190107,2623.39],[20190108,2632.36],[20190109,2675.09],[20190110,2676.85],[20190111,2692.43],[20190112,2692.43],[20190113,2692.43],[20190114,2673.77],[20190115,2730.44],[20190116,2756.64],[20190117,2749.03],[20190118,2787.17],[20190119,2787.17],[20190120,2787.17],[20190121,2802.85],[20190122,2772.64],[20190123,2770.34],[20190124,2791.71],[20190125,2831.77],[20190126,2831.77],[20190127,2831.77],[20190128,2815.43],[20190129,2819.29],[20190130,2823.93],[20190131,2851.58],[20190201,2871.48],[20190202,2871.48],[20190203,2871.48],[20190204,2878.23],[20190205,2884.39],[20190206,2888.68],[20190207,2889.49],[20190208,2889.69],[20190209,2889.69],[20190210,2889.69],[20190211,2935.47],[20190212,2951.47],[20190213,2990.04],[20190214,2993.43],[20190215,2943.86],[20190216,2943.86],[20190217,2943.86],[20190218,2975.81],[20190219,2977.56],[20190220,2995.24],[20190221,3002.72],[20190222,3047.47],[20190223,3047.47],[20190224,3047.47],[20190225,3117.25],[20190226,3093.75],[20190227,3076.27],[20190228,3063.03],[20190301,3109.36],[20190302,3109.36],[20190303,3109.36],[20190304,3152.45],[20190305,3167.29],[20190306,3176.73],[20190307,3137.02],[20190308,3068.23],[20190309,3068.23],[20190310,3068.23],[20190311,3110.53],[20190312,3134.1],[20190313,3109.5],[20190314,3103.75],[20190315,3129.34],[20190316,3129.34],[20190317,3129.34],[20190318,3175.38],[20190319,3176.9],[20190320,3170.45],[20190321,3153.31],[20190322,3164.97],[20190323,3164.97],[20190324,3164.97],[20190325,3099.51],[20190326,3107.19],[20190327,3140.49],[20190328,3151.76],[20190329,3215.89],[20190330,3215.89],[20190331,3215.89],[20190401,3275.12],[20190402,3284.37],[20190403,3304.14],[20190404,3319.15],[20190405,3321.79],[20190406,3321.79],[20190407,3321.79],[20190408,3332.82],[20190409,3342.69],[20190410,3347.49],[20190411,3299.8],[20190412,3289.65],[20190413,3289.65],[20190414,3289.65],[20190415,3279.89],[20190416,3319.04],[20190417,3331.73],[20190418,3332.32],[20190419,3333.41],[20190420,3333.41],[20190421,3333.41],[20190422,3332.57],[20190423,3313.99],[20190424,3320.69],[20190425,3291.57],[20190426,3280.47],[20190427,3280.47],[20190428,3280.47],[20190429,3301.11],[20190430,3277.17],[20190501,3277.91],[20190502,3291.1],[20190503,3309.82],[20190504,3309.82],[20190505,3309.82],[20190506,3210.58],[20190507,3181.63],[20190508,3131.01],[20190509,3099.65],[20190510,3105.28],[20190511,3105.28],[20190512,3105.28],[20190513,3080.76],[20190514,3035.25],[20190515,3089.84],[20190516,3092.96],[20190517,3034.32],[20190518,3034.32],[20190519,3034.32],[20190520,2983.77],[20190521,2997.18],[20190522,2992.37],[20190523,2943.26],[20190524,2936.54],[20190525,2936.54],[20190526,2936.54],[20190527,2941.75],[20190528,2966.86],[20190529,2967.35],[20190530,2969.35],[20190531,2960.25],[20190601,2960.25],[20190602,2960.25],[20190603,2956.15],[20190604,2920.83],[20190605,2919.99],[20190606,2903.24],[20190607,2907.44],[20190608,2907.44],[20190609,2907.44],[20190610,2924.2],[20190611,3005.29],[20190612,2976.74],[20190613,2981.78],[20190614,2968.96],[20190615,2968.96],[20190616,2968.96],[20190617,2973.44],[20190618,3014.86],[20190619,3071.06],[20190620,3107.73],[20190621,3102.4],[20190622,3102.4],[20190623,3102.4],[20190624,3102.21],[20190625,3071.86],[20190626,3081.26],[20190627,3121.35],[20190628,3123.34],[20190629,3123.34],[20190630,3123.34],[20190701,3149.47],[20190702,3199.51],[20190703,3181.78],[20190704,3174.31],[20190705,3176.12],[20190706,3176.12],[20190707,3176.12],[20190708,3120.21],[20190709,3101.43],[20190710,3111.54],[20190711,3117.79],[20190712,3122.64],[20190713,3122.64],[20190714,3122.64],[20190715,3137.78],[20190716,3142.02],[20190717,3138.78],[20190718,3118.14],[20190719,3142.04],[20190720,3142.04],[20190721,3142.04],[20190722,3121.15],[20190723,3170.33],[20190724,3199.73],[20190725,3216.9],[20190726,3207.48],[20190727,3207.48],[20190728,3207.48],[20190729,3193.22],[20190730,3193.35],[20190731,3163.61],[20190801,3139.6],[20190802,3058.22],[20190803,3058.22],[20190804,3058.22],[20190805,2958.84],[20190806,2930.3],[20190807,2923.41],[20190808,2962.82],[20190809,2942.89],[20190810,2942.89],[20190811,2942.89],[20190812,2951.34],[20190813,2928.96],[20190814,2946.87],[20190815,2955.92],[20190816,3017.18],[20190817,3017.18],[20190818,3017.18],[20190819,3071.29],[20190820,3082.11],[20190821,3079.08],[20190822,3075.54],[20190823,3084.54],[20190824,3084.54],[20190825,3084.54],[20190826,3034.98],[20190827,3042.88],[20190828,3042.77],[20190829,3061.42],[20190830,3087.64],[20190831,3087.64],[20190901,3087.64],[20190902,3115.47],[20190903,3112.6],[20190904,3139.26],[20190905,3159.36],[20190906,3187.34],[20190907,3187.34],[20190908,3187.34],[20190909,3187.49],[20190910,3178.19],[20190911,3190.84],[20190912,3228.09],[20190913,3220.86],[20190914,3220.86],[20190915,3220.86],[20190916,3219.8],[20190917,3180.48],[20190918,3186.74],[20190919,3175.38],[20190920,3187.88],[20190921,3187.88],[20190922,3187.88],[20190923,3161.7],[20190924,3155.02],[20190925,3131.72],[20190926,3142.6],[20190927,3131.02],[20190928,3131.02],[20190929,3131.02],[20190930,3127.98],[20191001,3125.57],[20191002,3115.18],[20191003,3120.35],[20191004,3116.66],[20191005,3116.66],[20191006,3116.66],[20191007,3115.93],[20191008,3108.8],[20191009,3101.32],[20191010,3119.97],[20191011,3163.31],[20191012,3163.31],[20191013,3163.31],[20191014,3191.64],[20191015,3198.11],[20191016,3195.76],[20191017,3185.36],[20191018,3150.43],[20191019,3150.43],[20191020,3150.43],[20191021,3143.02],[20191022,3153.35],[20191023,3131.96],[20191024,3143.58],[20191025,3167.01],[20191026,3167.01],[20191027,3167.01],[20191028,3198.86],[20191029,3193.81],[20191030,3179.79],[20191031,3182.17],[20191101,3195.62],[20191102,3195.62],[20191103,3195.62],[20191104,3256.93],[20191105,3297.77],[20191106,3298.06],[20191107,3323.33],[20191108,3319.43],[20191109,3319.43],[20191110,3319.43],[20191111,3259.65],[20191112,3276.3],[20191113,3251.85],[20191114,3241.39],[20191115,3228.93],[20191116,3228.93],[20191117,3228.93],[20191118,3246.48],[20191119,3274.9],[20191120,3253.83],[20191121,3216.39],[20191122,3219.01],[20191123,3219.01],[20191124,3219.01],[20191125,3255.39],[20191126,3261.15],[20191127,3272.55],[20191128,3266.74],[20191129,3226.42],[20191130,3226.42],[20191201,3226.42],[20191202,3213.99],[20191203,3198.12],[20191204,3184.48],[20191205,3210.75],[20191206,3243.96],[20191207,3243.96],[20191208,3243.96],[20191209,3239.93],[20191210,3237.4],[20191211,3256.8],[20191212,3264.19],[20191213,3316.01],[20191214,3316.01],[20191215,3316.01],[20191216,3327.18],[20191217,3356.39],[20191218,3371.93],[20191219,3362.63],[20191220,3367.3],[20191221,3367.3],[20191222,3367.3],[20191223,3369.99],[20191224,3372.9],[20191225,3372.9],[20191226,3373.64],[20191227,3386.17],[20191228,3386.17],[20191229,3386.17],[20191230,3395.56],[20191231,3384.21],[20200101,3384.21],[20200102,3443.44],[20200103,3453.61],[20200104,3453.61],[20200105,3453.61],[20200106,3423.36],[20200107,3457.96],[20200108,3452.29],[20200109,3514.69],[20200110,3529.47],[20200111,3529.47],[20200112,3529.47],[20200113,3561.61],[20200114,3557.96],[20200115,3542.59],[20200116,3546.04],[20200117,3581.51],[20200118,3581.51],[20200119,3581.51],[20200120,3578.62],[20200121,3488.48],[20200122,3522.31],[20200123,3436.68],[20200124,3443.08],[20200125,3443.08],[20200126,3443.08],[20200127,3426.28],[20200128,3430.38],[20200129,3400.63],[20200130,3354.27],[20200131,3332.81],[20200201,3332.81],[20200202,3332.81],[20200203,3224.43],[20200204,3323.82],[20200205,3366.55],[20200206,3424.22],[20200207,3421.69],[20200208,3421.69],[20200209,3421.69],[20200210,3429.98],[20200211,3481.56],[20200212,3515.09],[20200213,3518.23],[20200214,3529.82],[20200215,3529.82],[20200216,3529.82],[20200217,3568.84],[20200218,3549.46],[20200219,3563.14],[20200220,3583.74],[20200221,3550.56],[20200222,3550.56],[20200223,3550.56],[20200224,3491.28],[20200225,3491.04],[20200226,3445],[20200227,3427.41],[20200228,3333.46],[20200229,3333.46],[20200301,3333.46],[20200302,3366.72],[20200303,3387.3],[20200304,3411.9],[20200305,3446.34],[20200306,3345.99],[20200307,3345.99],[20200308,3345.99],[20200309,3178.58],[20200310,3251.21],[20200311,3230.31],[20200312,3124.41],[20200313,3152.37],[20200314,3152.37],[20200315,3152.37],[20200316,2960.24],[20200317,2991.9],[20200318,2934.84],[20200319,2919.09],[20200320,3039.4],[20200321,3039.4],[20200322,3039.4],[20200323,2921.49],[20200324,3029.15],[20200325,3117.63],[20200326,3092.09],[20200327,3074.93],[20200328,3074.93],[20200329,3074.93],[20200330,3037.56],[20200331,3095.8],[20200401,3071.74],[20200402,3116.47],[20200403,3138.74],[20200404,3138.74],[20200405,3138.74],[20200406,3174.28],[20200407,3231.71],[20200408,3206.27],[20200409,3230.37],[20200410,3230.05],[20200411,3230.05],[20200412,3230.05],[20200413,3229.43],[20200414,3248.81],[20200415,3241.55],[20200416,3259.98],[20200417,3302.11],[20200418,3302.11],[20200419,3302.11],[20200420,3310.24],[20200421,3264.09],[20200422,3292.32],[20200423,3316.69],[20200424,3285.17],[20200425,3285.17],[20200426,3285.17],[20200427,3308.84],[20200428,3333.99],[20200429,3352.15],[20200430,3354.35],[20200501,3341.41],[20200502,3341.41],[20200503,3341.41],[20200504,3269.72],[20200505,3305.37],[20200506,3351.12],[20200507,3363.52],[20200508,3387.92],[20200509,3387.92],[20200510,3387.92],[20200511,3412.7],[20200512,3401.92],[20200513,3403.76],[20200514,3391.75],[20200515,3385.78],[20200516,3385.78],[20200517,3385.78],[20200518,3410.42],[20200519,3424.76],[20200520,3421.16],[20200521,3401.9],[20200522,3286.98],[20200523,3286.98],[20200524,3286.98],[20200525,3294.41],[20200526,3329.16],[20200527,3297.01],[20200528,3273.75],[20200529,3273.7],[20200530,3273.7],[20200531,3273.7],[20200601,3297.27],[20200602,3381.43],[20200603,3406.07],[20200604,3399.88],[20200605,3408.51],[20200606,3408.51],[20200607,3408.51],[20200608,3421.14],[20200609,3435.73],[20200610,3435.11],[20200611,3400.79],[20200612,3410.57],[20200613,3410.57],[20200614,3410.57],[20200615,3380.59],[20200616,3441],[20200617,3474.94],[20200618,3498.51],[20200619,3540.21],[20200620,3540.21],[20200621,3540.21],[20200622,3533.28],[20200623,3540.14],[20200624,3564.11],[20200625,3569.8],[20200626,3562.64],[20200627,3562.64],[20200628,3562.64],[20200629,3530.22],[20200630,3575.52],[20200701,3589.55],[20200702,3665.21],[20200703,3732.72],[20200704,3732.72],[20200705,3732.72],[20200706,3845.69],[20200707,3870.3],[20200708,3940.13],[20200709,4001.04],[20200710,3975.57],[20200711,3975.57],[20200712,3975.57],[20200713,3996.43],[20200714,3913.9],[20200715,3896.93],[20200716,3749.33],[20200717,3789.55],[20200718,3789.55],[20200719,3789.55],[20200720,3846.88],[20200721,3913.47],[20200722,3839.84],[20200723,3858.22],[20200724,3704.51],[20200725,3704.51],[20200726,3704.51],[20200727,3665.76],[20200728,3725.78],[20200729,3769.32],[20200730,3751.55],[20200731,3750.57],[20200801,3750.57],[20200802,3750.57],[20200803,3821.92],[20200804,3853.69],[20200805,3859.95],[20200806,3851.94],[20200807,3803.06],[20200808,3803.06],[20200809,3803.06],[20200810,3789.67],[20200811,3789.39],[20200812,3774.57],[20200813,3759.43],[20200814,3790.88],[20200815,3790.88],[20200816,3790.88],[20200817,3823.75],[20200818,3845.08],[20200819,3805.61],[20200820,3792.32],[20200821,3851.96],[20200822,3851.96],[20200823,3851.96],[20200824,3894.41],[20200825,3911.83],[20200826,3924.17],[20200827,3941.41],[20200828,3951],[20200829,3951],[20200830,3951],[20200831,3918.94],[20200901,3936.48],[20200902,3999.32],[20200903,3966.51],[20200904,3903.67],[20200905,3903.67],[20200906,3903.67],[20200907,3846.66],[20200908,3838.02],[20200909,3783.34],[20200910,3761.11],[20200911,3801.4],[20200912,3801.4],[20200913,3801.4],[20200914,3834.92],[20200915,3878.17],[20200916,3887.2],[20200917,3877.19],[20200918,3904.49],[20200919,3904.49],[20200920,3904.49],[20200921,3864.02],[20200922,3856.54],[20200923,3881.49],[20200924,3817.93],[20200925,3807.73],[20200926,3807.73],[20200927,3807.73],[20200928,3827.2],[20200929,3819.58],[20200930,3854.42],[20201001,3858.17],[20201002,3855.37],[20201003,3855.37],[20201004,3855.37],[20201005,3863.66],[20201006,3884.22],[20201007,3905.85],[20201008,3919.46],[20201009,3972.28],[20201010,3972.28],[20201011,3972.28],[20201012,4047.38],[20201013,4061.36],[20201014,4069.53],[20201015,4039.24],[20201016,4046.03],[20201017,4046.03],[20201018,4046.03],[20201019,4015.13],[20201020,4041.48],[20201021,4042.63],[20201022,4032.31],[20201023,3991.89],[20201024,3991.89],[20201025,3991.89],[20201026,3990.69],[20201027,3990.21],[20201028,4034.4],[20201029,4073.44],[20201030,4017.46],[20201031,4017.46],[20201101,4017.46],[20201102,4071.84],[20201103,4080.81],[20201104,4116.62],[20201105,4191.22],[20201106,4181.04],[20201107,4181.04],[20201108,4181.04],[20201109,4247.48],[20201110,4190.96],[20201111,4140.12],[20201112,4166.85],[20201113,4169.5],[20201114,4169.5],[20201115,4169.5],[20201116,4201.03],[20201117,4164.86],[20201118,4171.22],[20201119,4179.13],[20201120,4212.63],[20201121,4212.63],[20201122,4212.63],[20201123,4230.42],[20201124,4227.14],[20201125,4161.17],[20201126,4176.57],[20201127,4194.45],[20201128,4194.45],[20201129,4194.45],[20201130,4119.03],[20201201,4168.54],[20201202,4123.11],[20201203,4113.39],[20201204,4143.81],[20201205,4143.81],[20201206,4143.81],[20201207,4124.53],[20201208,4131.05],[20201209,4111.2],[20201210,4103.58],[20201211,4095.53],[20201212,4095.53],[20201213,4095.53],[20201214,4094.82],[20201215,4105.75],[20201216,4129.04],[20201217,4156.95],[20201218,4143.66],[20201219,4143.66],[20201220,4143.66],[20201221,4184.58],[20201222,4135.7],[20201223,4189.13],[20201224,4173.12],[20201225,4173.12],[20201226,4173.12],[20201227,4173.12],[20201228,4155.63],[20201229,4152.47],[20201230,4243.26],[20201231,4297.73],[20210101,4297.73],[20210102,4297.73],[20210103,4297.73],[20210104,4351.35],[20210105,4421.05],[20210106,4433.51],[20210107,4471.03],[20210108,4511.63],[20210109,4511.63],[20210110,4511.63],[20210111,4521.24],[20210112,4588.51],[20210113,4570.85],[20210114,4570.26],[20210115,4572.77],[20210116,4572.77],[20210117,4572.77],[20210118,4635.84],[20210119,4643.49],[20210120,4750.19],[20210121,4760.09],[20210122,4765.63],[20210123,4765.63],[20210124,4765.63],[20210125,4859.07],[20210126,4758.65],[20210127,4731],[20210128,4619.43],[20210129,4595.41],[20210130,4595.41],[20210131,4595.41],[20210201,4696.88],[20210202,4800.45],[20210203,4842.21],[20210204,4834.13],[20210205,4855.76],[20210206,4855.76],[20210207,4855.76],[20210208,4896.85],[20210209,4947],[20210210,5035.77],[20210211,5047.37],[20210212,5052.51],[20210213,5052.51],[20210214,5052.51],[20210215,5055],[20210216,5074.46],[20210217,5109.68],[20210218,5024.45],[20210219,5001.74],[20210220,5001.74],[20210221,5001.74],[20210222,4839.93],[20210223,4805.79],[20210224,4678.41],[20210225,4662.7],[20210226,4556.05],[20210227,4556.05],[20210228,4556.05],[20210301,4680.37],[20210302,4649.65],[20210303,4700.82],[20210304,4538.47],[20210305,4530.3],[20210306,4530.3],[20210307,4530.3],[20210308,4378.74],[20210309,4346.91],[20210310,4408.88],[20210311,4500.07],[20210312,4480.37],[20210313,4480.37],[20210314,4480.37],[20210315,4416.65],[20210316,4465.67],[20210317,4488.3],[20210318,4520.73],[20210319,4450.41],[20210320,4450.41],[20210321,4450.41],[20210322,4448.53],[20210323,4401.17],[20210324,4322.44],[20210325,4310.34],[20210326,4393.51],[20210327,4393.51],[20210328,4393.51],[20210329,4384.9],[20210330,4441.06],[20210331,4425.4],[20210401,4496.28],[20210402,4498.04],[20210403,4498.04],[20210404,4498.04],[20210405,4496.84],[20210406,4497.91],[20210407,4431.94],[20210408,4456.52],[20210409,4388.57],[20210410,4388.57],[20210411,4388.57],[20210412,4331.56],[20210413,4325.3],[20210414,4358.57],[20210415,4337.5],[20210416,4355.75],[20210417,4355.75],[20210418,4355.75],[20210419,4401.88],[20210420,4394.52],[20210421,4396.52],[20210422,4411.16],[20210423,4459.66],[20210424,4459.66],[20210425,4459.66],[20210426,4423.94],[20210427,4438.76],[20210428,4470.24],[20210429,4465.39],[20210430,4428.29],[20210501,4428.29],[20210502,4428.29],[20210503,4421.97],[20210504,4424.61],[20210505,4409.86],[20210506,4371.93],[20210507,4326.78],[20210508,4326.78],[20210509,4326.78],[20210510,4272.55],[20210511,4238.41],[20210512,4271.35],[20210513,4248.51],[20210514,4243.52],[20210515,4243.52],[20210516,4243.52],[20210517,4305.08],[20210518,4317.05],[20210519,4312.86],[20210520,4332.48],[20210521,4326.39],[20210522,4326.39],[20210523,4326.39],[20210524,4324.94],[20210525,4400.03],[20210526,4434.45],[20210527,4465.5],[20210528,4469.08],[20210529,4469.08],[20210530,4469.08],[20210531,4487.21],[20210601,4517.4],[20210602,4500.05],[20210603,4449.62],[20210604,4472.29],[20210605,4472.29],[20210606,4472.29],[20210607,4445.25],[20210608,4411.04],[20210609,4412.38],[20210610,4442.13],[20210611,4449.86],[20210612,4449.86],[20210613,4449.86],[20210614,4451.7],[20210615,4421.83],[20210616,4349.73],[20210617,4426.61],[20210618,4458.86],[20210619,4458.86],[20210620,4458.86],[20210621,4438.32],[20210622,4438.01],[20210623,4451.62],[20210624,4486.47],[20210625,4554.08],[20210626,4554.08],[20210627,4554.08],[20210628,4589.84],[20210629,4575.17],[20210630,4580.62],[20210701,4576.29],[20210702,4487.66],[20210703,4487.66],[20210704,4487.66],[20210705,4452.43],[20210706,4434.42],[20210707,4459.13],[20210708,4351.85],[20210709,4368.89],[20210710,4368.89],[20210711,4368.89],[20210712,4421.83],[20210713,4464.92],[20210714,4455.56],[20210715,4500.24],[20210716,4453.85],[20210717,4453.85],[20210718,4453.85],[20210719,4418.61],[20210720,4402.84],[20210721,4427.82],[20210722,4453.91],[20210723,4362.44],[20210724,4362.44],[20210725,4362.44],[20210726,4166.84],[20210727,3960.04],[20210728,4041.6],[20210729,4153.92],[20210730,4103.15],[20210731,4103.15],[20210801,4103.15],[20210802,4162.05],[20210803,4162.75],[20210804,4212.74],[20210805,4180.72],[20210806,4170.05],[20210807,4170.05],[20210808,4170.05],[20210809,4214.73],[20210810,4283.37],[20210811,4272.81],[20210812,4226.38],[20210813,4189.74],[20210814,4189.74],[20210815,4189.74],[20210816,4148.66],[20210817,4056.65],[20210818,4097.26],[20210819,4042.38],[20210820,3971],[20210821,3971],[20210822,3971],[20210823,4023.49],[20210824,4121.62],[20210825,4138.36],[20210826,4067.27],[20210827,4074.53],[20210828,4074.53],[20210829,4074.53],[20210830,4072.95],[20210831,4095.07],[20210901,4130.98],[20210902,4134.95],[20210903,4111.66],[20210904,4111.66],[20210905,4111.66],[20210906,4170.54],[20210907,4213],[20210908,4205.91],[20210909,4150.53],[20210910,4193.6],[20210911,4193.6],[20210912,4193.6],[20210913,4161.7],[20210914,4112.32],[20210915,4053.99],[20210916,4011.37],[20210917,4047.66],[20210918,4047.66],[20210919,4047.66],[20210920,4002.76],[20210921,3999.65],[20210922,3999.99],[20210923,4030.2],[20210924,4006.82],[20210925,4006.82],[20210926,4006.82],[20210927,4027.23],[20210928,4050.04],[20210929,4032.77],[20210930,4080.48],[20211001,4071.68],[20211002,4071.68],[20211003,4071.68],[20211004,4030.85],[20211005,4037.73],[20211006,4032.68],[20211007,4087.04],[20211008,4123.82],[20211009,4123.82],[20211010,4123.82],[20211011,4145.7],[20211012,4103.75],[20211013,4125.92],[20211014,4119.78],[20211015,4170.11],[20211016,4170.11],[20211017,4170.11],[20211018,4165.13],[20211019,4211.05],[20211020,4241.81],[20211021,4226.89],[20211022,4258.9],[20211023,4258.9],[20211024,4258.9],[20211025,4275.28],[20211026,4251.8],[20211027,4188.59],[20211028,4175.68],[20211029,4170.95],[20211030,4170.95],[20211031,4170.95],[20211101,4175.01],[20211102,4136.19],[20211103,4133.1],[20211104,4173.81],[20211105,4143.04],[20211106,4143.04],[20211107,4143.04],[20211108,4118.45],[20211109,4122.94],[20211110,4143.94],[20211111,4229.92],[20211112,4259.71],[20211113,4259.71],[20211114,4259.71],[20211115,4262.77],[20211116,4316.57],[20211117,4334.22],[20211118,4257.32],[20211119,4289.92],[20211120,4289.92],[20211121,4289.92],[20211122,4298.02],[20211123,4269.84],[20211124,4281.47],[20211125,4283.7],[20211126,4188.2],[20211127,4188.2],[20211128,4188.2],[20211129,4186.59],[20211130,4130.88],[20211201,4144.74],[20211202,4133.55],[20211203,4131.55],[20211204,4131.55],[20211205,4131.55],[20211206,4077.77],[20211207,4157.66],[20211208,4189.23],[20211209,4238.84],[20211210,4222.23],[20211211,4222.23],[20211212,4222.23],[20211213,4215.32],[20211214,4166.55],[20211215,4127.74],[20211216,4121.61],[20211217,4048.65],[20211218,4048.65],[20211219,4048.65],[20211220,3982.82],[20211221,4027.45],[20211222,4045.56],[20211223,4064.98],[20211224,4060.03],[20211225,4060.03],[20211226,4060.03],[20211227,4058.42],[20211228,4055.46],[20211229,4007.74],[20211230,4029.13],[20211231,4074.22],[20220101,4074.22],[20220102,4074.22],[20220103,4066.87],[20220104,4040.46],[20220105,3952.82],[20220106,3938.93],[20220107,3971.05],[20220108,3971.05],[20220109,3971.05],[20220110,3990.1],[20220111,3976.65],[20220112,4048.17],[20220113,3969.56],[20220114,3959.49],[20220115,3959.49],[20220116,3959.49],[20220117,3976.69],[20220118,3989.64],[20220119,3993.04],[20220120,4072.51],[20220121,4047.22],[20220122,4047.22],[20220123,4047.22],[20220124,4017.84],[20220125,3961.89],[20220126,3969.89],[20220127,3901.37],[20220128,3854.09],[20220129,3854.09],[20220130,3854.09],[20220131,3885.46],[20220201,3880.96],[20220202,3875.47],[20220203,3872.46],[20220204,3864.63],[20220205,3864.63],[20220206,3864.63],[20220207,3869.75],[20220208,3841.47],[20220209,3899.3],[20220210,3898.21],[20220211,3869.76],[20220212,3869.76],[20220213,3869.76],[20220214,3846.58],[20220215,3880.11],[20220216,3902.07],[20220217,3916.95],[20220218,3888.61],[20220219,3888.61],[20220220,3888.61],[20220221,3856.49],[20220222,3797.53],[20220223,3823.19],[20220224,3781.86],[20220225,3795.72],[20220226,3795.72],[20220227,3795.72],[20220228,3806.13],[20220301,3834.49],[20220302,3807.6],[20220303,3781.93],[20220304,3742.49],[20220305,3742.49],[20220306,3742.49],[20220307,3620.43],[20220308,3546.27],[20220309,3500.48],[20220310,3506.55],[20220311,3474.5],[20220312,3474.5],[20220313,3474.5],[20220314,3284.01],[20220315,3111.24],[20220316,3398.38],[20220317,3495.59],[20220318,3518.9],[20220319,3518.9],[20220320,3518.9],[20220321,3500.19],[20220322,3563.65],[20220323,3595.12],[20220324,3567.67],[20220325,3473.15],[20220326,3473.15],[20220327,3473.15],[20220328,3483.43],[20220329,3468.85],[20220330,3535.55],[20220331,3495.03],[20220401,3542.45],[20220402,3542.45],[20220403,3542.45],[20220404,3587.73],[20220405,3590.05],[20220406,3567.98],[20220407,3514.58],[20220408,3533.63],[20220409,3533.63],[20220410,3533.63],[20220411,3405.02],[20220412,3461.82],[20220413,3463.53],[20220414,3482.88],[20220415,3483.04],[20220416,3483.04],[20220417,3483.04],[20220418,3482.28],[20220419,3430.32],[20220420,3364.54],[20220421,3266.79],[20220422,3278.12],[20220423,3278.12],[20220424,3278.12],[20220425,3143.86],[20220426,3166.94],[20220427,3262.09],[20220428,3311.97],[20220429,3430.41],[20220430,3430.41],[20220501,3430.41],[20220502,3427.37],[20220503,3425.61],[20220504,3410.51],[20220505,3371.95],[20220506,3274.23],[20220507,3274.23],[20220508,3274.23],[20220509,3259.21],[20220510,3208.25],[20220511,3253.74],[20220512,3237.23],[20220513,3309.52],[20220514,3309.52],[20220515,3309.52],[20220516,3295.36],[20220517,3355.82],[20220518,3350.8],[20220519,3320.56],[20220520,3394.84],[20220521,3394.84],[20220522,3394.84],[20220523,3345.98],[20220524,3239.25],[20220525,3260.81],[20220526,3258.76],[20220527,3300.61],[20220528,3300.61],[20220529,3300.61],[20220530,3349.65],[20220531,3440.75],[20220601,3425.1],[20220602,3431.23],[20220603,3430.05],[20220604,3430.05],[20220605,3430.05],[20220606,3460.29],[20220607,3534.01],[20220608,3582],[20220609,3544.91],[20220610,3607.51],[20220611,3607.51],[20220612,3607.51],[20220613,3542.8],[20220614,3560.99],[20220615,3613.17],[20220616,3575.46],[20220617,3601.52],[20220618,3601.52],[20220619,3601.52],[20220620,3620.07],[20220621,3640.86],[20220622,3581.18],[20220623,3617.2],[20220624,3725.92],[20220625,3725.92],[20220626,3725.92],[20220627,3766.31],[20220628,3797.69],[20220629,3745.46],[20220630,3790.48],[20220701,3780.37],[20220702,3780.37],[20220703,3780.37],[20220704,3797.58],[20220705,3836.37],[20220706,3835.08],[20220707,3858.93],[20220708,3857.39],[20220709,3857.39],[20220710,3857.39],[20220711,3782.02],[20220712,3744.93],[20220713,3740.23],[20220714,3762.99],[20220715,3681.11],[20220716,3681.11],[20220717,3681.11],[20220718,3715.6],[20220719,3656.05],[20220720,3689.92],[20220721,3662.71],[20220722,3655.4],[20220723,3655.4],[20220724,3655.4],[20220725,3621.17],[20220726,3687.52],[20220727,3660.07],[20220728,3664.28],[20220729,3568.04],[20220730,3568.04],[20220731,3568.04],[20220801,3552.79],[20220802,3488.66],[20220803,3491.12],[20220804,3538.99],[20220805,3550.88],[20220806,3550.88],[20220807,3550.88],[20220808,3538.69],[20220809,3521.79],[20220810,3465.12],[20220811,3519.54],[20220812,3540.28],[20220813,3540.28],[20220814,3540.28],[20220815,3547.18],[20220816,3556.52],[20220817,3564.1],[20220818,3538.17],[20220819,3543.44],[20220820,3543.44],[20220821,3543.44],[20220822,3566.47],[20220823,3572.47],[20220824,3511.37],[20220825,3584.25],[20220826,3588.53],[20220827,3588.53],[20220828,3588.53],[20220829,3566.67],[20220830,3529.09],[20220831,3541.58],[20220901,3500.32],[20220902,3473.25],[20220903,3473.25],[20220904,3473.25],[20220905,3462.88],[20220906,3467.05],[20220907,3466.83],[20220908,3413.5],[20220909,3472.9],[20220910,3472.9],[20220911,3472.9],[20220912,3464.19],[20220913,3431.86],[20220914,3428.73],[20220915,3404.57],[20220916,3344.56],[20220917,3344.56],[20220918,3344.56],[20220919,3319.88],[20220920,3331.8],[20220921,3295.83],[20220922,3263.19],[20220923,3249.4],[20220924,3249.4],[20220925,3249.4],[20220926,3289.07],[20220927,3320.73],[20220928,3260.86],[20220929,3218.08],[20220930,3192.53],[20221001,3192.53],[20221002,3192.53],[20221003,3185.46],[20221004,3184.84],[20221005,3229.87],[20221006,3230.32],[20221007,3212.58],[20221008,3212.58],[20221009,3212.58],[20221010,3146.88],[20221011,3090.43],[20221012,3111.84],[20221013,3061.17],[20221014,3122.26],[20221015,3122.26],[20221016,3122.26],[20221017,3119.14],[20221018,3121.63],[20221019,3058.48],[20221020,3014.77],[20221021,3026.3],[20221022,3026.3],[20221023,3026.3],[20221024,2831.71],[20221025,2828.53],[20221026,2849.72],[20221027,2834.61],[20221028,2757.8],[20221029,2757.8],[20221030,2757.8],[20221031,2737.84],[20221101,2789.8],[20221102,2917.92],[20221103,2913.57],[20221104,3030.6],[20221105,3030.6],[20221106,3030.6],[20221107,3028.75],[20221108,2999.45],[20221109,2950.65],[20221110,2947.73],[20221111,3024.64],[20221112,3024.64],[20221113,3024.64],[20221114,3065.53],[20221115,3147.71],[20221116,3111.11],[20221117,3096.67],[20221118,3088.65],[20221119,3088.65],[20221120,3088.65],[20221121,3071.16],[20221122,3028.29],[20221123,3019.89],[20221124,3009.3],[20221125,2994.08],[20221126,2994.08],[20221127,2994.08],[20221128,2945.05],[20221129,3100.26],[20221130,3162.87],[20221201,3176.1],[20221202,3160.9],[20221203,3160.9],[20221204,3160.9],[20221205,3251.47],[20221206,3261.05],[20221207,3204.91],[20221208,3271.25],[20221209,3311.99],[20221210,3311.99],[20221211,3311.99],[20221212,3252.41],[20221213,3256.05],[20221214,3245.38],[20221215,3221.73],[20221216,3222.27],[20221217,3222.27],[20221218,3222.27],[20221219,3199.65],[20221220,3143.94],[20221221,3143.64],[20221222,3180.06],[20221223,3166.87],[20221224,3166.87],[20221225,3166.87],[20221226,3168.09],[20221227,3177.31],[20221228,3203.81],[20221229,3197.85],[20221230,3202.09],[20221231,3202.08],[20230101,3202.08],[20230102,3201.71],[20230103,3286.15],[20230104,3341.28],[20230105,3407.51],[20230106,3437.91],[20230107,3437.91],[20230108,3437.91],[20230109,3450.86],[20230110,3442.25],[20230111,3440.13],[20230112,3434.99],[20230113,3477.93],[20230114,3477.93],[20230115,3477.93],[20230116,3494.6],[20230117,3465.55],[20230118,3463.99],[20230119,3475.4],[20230120,3516.54],[20230121,3516.54],[20230122,3516.54],[20230123,3516.9],[20230124,3518.4],[20230125,3517.07],[20230126,3548.51],[20230127,3562.35],[20230128,3562.35],[20230129,3562.35],[20230130,3505.7],[20230131,3481.25],[20230201,3513.94],[20230202,3478.74],[20230203,3444.14],[20230204,3444.14],[20230205,3444.14],[20230206,3413.08],[20230207,3444.99],[20230208,3422.84],[20230209,3464.22],[20230210,3427.16],[20230211,3427.16],[20230212,3427.16],[20230213,3449.14],[20230214,3422.51],[20230215,3399.94],[20230216,3395.57],[20230217,3360.58],[20230218,3360.58],[20230219,3360.58],[20230220,3401.6],[20230221,3362.06],[20230222,3330.48],[20230223,3342.79],[20230224,3282.1],[20230225,3282.1],[20230226,3282.1],[20230227,3273],[20230228,3250.66],[20230301,3337.71],[20230302,3340.13],[20230303,3358.99],[20230304,3358.99],[20230305,3358.99],[20230306,3330.83],[20230307,3284.08],[20230308,3264.65],[20230309,3223.8],[20230310,3160.76],[20230311,3160.76],[20230312,3160.76],[20230313,3181.45],[20230314,3141.02],[20230315,3191.6],[20230316,3150.85],[20230317,3170.18],[20230318,3170.18],[20230319,3170.18],[20230320,3108.33],[20230321,3139.36],[20230322,3152.13],[20230323,3191.32],[20230324,3206.99],[20230325,3206.99],[20230326,3206.99],[20230327,3165.34],[20230328,3166.02],[20230329,3193.05],[20230330,3207.73],[20230331,3220.4],[20230401,3220.4],[20230402,3220.4],[20230403,3222.72],[20230404,3194.71],[20230405,3189.14],[20230406,3190.23],[20230407,3190.37],[20230408,3190.37],[20230409,3190.37],[20230410,3190.95],[20230411,3201.92],[20230412,3164.81],[20230413,3141.75],[20230414,3146.82],[20230415,3146.82],[20230416,3146.82],[20230417,3199.25],[20230418,3199.39],[20230419,3167.95],[20230420,3154.26],[20230421,3087.33],[20230422,3087.33],[20230423,3087.33],[20230424,3044.68],[20230425,2988.19],[20230426,3000.15],[20230427,3014.52],[20230428,3043.64],[20230429,3043.64],[20230430,3043.64],[20230501,3043.2],[20230502,3040.77],[20230503,3016.74],[20230504,3014.41],[20230505,3031.69],[20230506,3031.69],[20230507,3031.69],[20230508,3035.03],[20230509,3021.31],[20230510,3003.17],[20230511,3008.47],[20230512,2989.25],[20230513,2989.25],[20230514,2989.25],[20230515,3040.89],[20230516,3035.36],[20230517,3010.99],[20230518,3010.42],[20230519,2990.81],[20230520,2990.81],[20230521,2990.81],[20230522,3015.01],[20230523,2985.16],[20230524,2941.57],[20230525,2917.16],[20230526,2918.59],[20230527,2918.59],[20230528,2918.59],[20230529,2911.7],[20230530,2892.13],[20230531,2860.88],[20230601,2863.94],[20230602,2941.27],[20230603,2941.27],[20230604,2941.27],[20230605,2945.44],[20230606,2935.62],[20230607,2936.82],[20230608,2939.46],[20230609,2946.35],[20230610,2946.35],[20230611,2946.35],[20230612,2957.98],[20230613,2970.46],[20230614,2969.11],[20230615,3034.4],[20230616,3032.88],[20230617,3032.88],[20230618,3032.88],[20230619,3012.57],[20230620,2970.3],[20230621,2915.11],[20230622,2906.08],[20230623,2901.62],[20230624,2901.62],[20230625,2901.62],[20230626,2858.4],[20230627,2891.01],[20230628,2887.92],[20230629,2863.68],[20230630,2886.97],[20230701,2886.97],[20230702,2886.97],[20230703,2928.94],[20230704,2947.97],[20230705,2915.24],[20230706,2868.25],[20230707,2856.92],[20230708,2856.92],[20230709,2856.92],[20230710,2860.62],[20230711,2885.15],[20230712,2894.24],[20230713,2921.39],[20230714,2914.95],[20230715,2914.95],[20230716,2914.95],[20230717,2896.97],[20230718,2853.79],[20230719,2847.44],[20230720,2845.52],[20230721,2866.84],[20230722,2866.84],[20230723,2866.84],[20230724,2847.93],[20230725,2966.67],[20230726,2958.62],[20230727,2961.49],[20230728,3049.12],[20230729,3049.12],[20230730,3049.12],[20230731,3075.37],[20230801,3065.54],[20230802,3011.17],[20230803,3036.19],[20230804,3046.98],[20230805,3046.98],[20230806,3046.98],[20230807,3019.3],[20230808,2983.27],[20230809,2981.58],[20230810,2976.01],[20230811,2916.87],[20230812,2916.87],[20230813,2916.87],[20230814,2897.7],[20230815,2884.13],[20230816,2842.92],[20230817,2860.48],[20230818,2815.9],[20230819,2815.9],[20230820,2815.9],[20230821,2763.19],[20230822,2786.6],[20230823,2789.5],[20230824,2825.48],[20230825,2804.67],[20230826,2804.67],[20230827,2804.67],[20230828,2826.49],[20230829,2884.72],[20230830,2862.77],[20230831,2855.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 926,27€ |
| 2020 | 999,60€ |
| 2021 | 1.053,55€ |
| 2022 | 970,85€ |
| 2023 | 988,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,86% |
| 3 M | 2,45% |
| 6 M | -5,44% |
| lfd. Jahr | -1,93% |
| 1 Jahr | -6,32% |
| 3 Jahre | 8,64% |
| 5 Jahre | 6,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 106,80% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die in China und Hongkong notiert sind, sowie in Aktien von nicht chinesischen Unternehmen, die den Großteil ihrer Geschäfte in China tätigen. Der Fonds darf (insgesamt) bis zu 60% seines Vermögens (direkt und/oder indirekt) in China A- und China B-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 8,80% |
| Tencent Holdings Ltd. | 6,30% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 3,90% |
| Industrial & Commercial Bank of China | 3,50% |
| BOC AVIATION LTD | 3,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -7.3727 | 5.401600 |
| 08.2019 - 08.2020 | 7.9162 | 26.923600 |
| 08.2020 - 08.2021 | 5.3975 | 4.494300 |
| 08.2021 - 08.2022 | -7.8494 | -13.516100 |
| 08.2022 - 08.2023 | 1.8103 | -19.285000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 34,06% | 22,14% | 20,62% | k.A. |
| Sharpe Ratio | 0,06 | 0,25 | 0,12 | k.A. |
| Tracking Error | 8,49% | 11,92% | 11,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,91 | 0,87 | k.A. |
| Treynor Ratio | 1,91 | 6,01 | 2,72 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ALIBABA GROUP HOLDING LTD | 8,80% |
| Tencent Holdings Ltd. | 6,30% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 3,90% |
| Industrial & Commercial Bank of China | 3,50% |
| BOC AVIATION LTD | 3,00% |
| China Construction Bank | 3,00% |
| Galaxy Entertainment | 2,80% |
| China Merchants Bank Co Ltd | 2,70% |
| SINOTRUK HONG KONG LTD | 2,30% |
| WH GROUP LTD | 2,30% |
Länderverteilung (31. 08. 2023)
| China | 83,00% |
| Hongkong | 7,60% |
| USA | 3,10% |
| Kasse | 2,50% |
| Taiwan | 2,00% |
| Südkorea | 1,00% |
| Australien | 0,80% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter | 25,10% |
| Finanzen | 12,30% |
| Telekommunikationsdienstleister | 11,70% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Grundstoffe | 8,50% |
| Industrie / Investitionsgüter | 7,70% |
| Immobilien | 7,00% |
| Energie | 6,60% |
| Informationstechnologie | 4,60% |
| Kasse | 2,50% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Jing Ning |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.374,00 Mio. EUR |