Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TV
ISIN: LU0936576080
Aktienfonds All Cap, China
Aktueller Preis (23. 04. 2024)
13,13 $
0,92 $ / 7,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936576080","name":"Fidelity Funds - China Focus Fund Y (USD)","currency":"EUR"},"ts":[[20190425,15.9],[20190426,15.9],[20190429,15.91],[20190430,15.71],[20190501,15.8],[20190502,15.7],[20190503,15.92],[20190506,15.38],[20190507,15.22],[20190508,15.14],[20190509,14.72],[20190510,14.82],[20190513,14.55],[20190514,14.69],[20190515,14.87],[20190516,14.94],[20190517,14.69],[20190520,14.45],[20190521,14.57],[20190522,14.46],[20190523,14.27],[20190524,14.22],[20190527,14.24],[20190528,14.28],[20190529,14.27],[20190530,14.34],[20190531,14.29],[20190603,14.31],[20190604,14.17],[20190605,14.05],[20190606,14.06],[20190607,14.18],[20190610,14.33],[20190611,14.47],[20190612,14.3],[20190613,14.3],[20190614,14.26],[20190617,14.33],[20190618,14.66],[20190619,14.78],[20190620,14.91],[20190621,14.9],[20190624,14.91],[20190625,14.7],[20190626,14.79],[20190627,14.92],[20190628,14.95],[20190701,15.17],[20190702,15.21],[20190703,15.13],[20190704,15.13],[20190705,15.08],[20190708,14.85],[20190709,14.77],[20190710,14.8],[20190711,14.83],[20190712,14.88],[20190715,14.95],[20190716,14.97],[20190717,14.94],[20190718,14.84],[20190719,14.97],[20190722,14.81],[20190723,15.08],[20190724,15.18],[20190725,15.22],[20190726,15.17],[20190729,15.05],[20190730,15.04],[20190731,14.91],[20190801,14.88],[20190802,14.29],[20190805,13.81],[20190806,13.78],[20190807,13.72],[20190808,13.92],[20190809,13.74],[20190812,13.76],[20190813,13.71],[20190814,13.51],[20190815,13.72],[20190816,14],[20190819,14.18],[20190820,14.25],[20190821,14.23],[20190822,14.14],[20190823,14.1],[20190826,13.88],[20190827,13.94],[20190828,14.03],[20190829,14.08],[20190830,14.13],[20190902,14.31],[20190903,14.27],[20190904,14.48],[20190905,14.62],[20190906,14.72],[20190909,14.76],[20190910,14.79],[20190911,15.03],[20190912,15.2],[20190913,15.1],[20190916,15.14],[20190917,14.97],[20190918,14.9],[20190919,14.85],[20190920,14.82],[20190923,14.72],[20190924,14.58],[20190925,14.55],[20190926,14.56],[20190927,14.52],[20190930,14.59],[20191001,14.45],[20191002,14.42],[20191003,14.51],[20191004,14.4],[20191007,14.42],[20191008,14.29],[20191009,14.33],[20191010,14.46],[20191011,14.74],[20191014,14.74],[20191015,14.81],[20191016,14.76],[20191017,14.69],[20191018,14.51],[20191021,14.54],[20191022,14.54],[20191023,14.5],[20191024,14.57],[20191025,14.67],[20191028,14.81],[20191029,14.72],[20191030,14.58],[20191031,14.49],[20191101,14.77],[20191104,15],[20191105,15.22],[20191106,15.27],[20191107,15.42],[20191108,15.41],[20191111,15.09],[20191112,15.16],[20191113,14.93],[20191114,14.84],[20191115,14.84],[20191118,14.92],[20191119,15.01],[20191120,14.98],[20191121,14.8],[20191122,14.86],[20191125,15.18],[20191126,15.07],[20191127,15.13],[20191128,15.13],[20191129,14.88],[20191202,14.79],[20191203,14.7],[20191204,14.68],[20191205,14.72],[20191206,14.85],[20191209,14.88],[20191210,14.92],[20191211,15.06],[20191212,15.17],[20191213,15.3],[20191216,15.44],[20191217,15.57],[20191218,15.72],[20191219,15.69],[20191220,15.78],[20191223,15.84],[20191224,15.83],[20191226,15.91],[20191227,15.93],[20191230,15.91],[20191231,15.82],[20200102,16.21],[20200103,16.2],[20200106,16.06],[20200107,16.12],[20200108,16.1],[20200109,16.34],[20200110,16.39],[20200113,16.51],[20200114,16.42],[20200115,16.27],[20200116,16.27],[20200117,16.39],[20200120,16.33],[20200121,15.84],[20200122,15.97],[20200123,15.6],[20200124,15.66],[20200127,15.02],[20200128,15.24],[20200129,15.22],[20200130,14.82],[20200131,14.58],[20200203,14.69],[20200204,15.07],[20200205,15.17],[20200206,15.5],[20200207,15.46],[20200210,15.47],[20200211,15.75],[20200212,15.9],[20200213,15.8],[20200214,15.86],[20200217,16.03],[20200218,15.88],[20200219,16.06],[20200220,15.98],[20200221,15.88],[20200224,15.41],[20200225,15.28],[20200226,15.3],[20200227,15.07],[20200228,14.75],[20200302,14.88],[20200303,14.84],[20200304,14.94],[20200305,15.03],[20200306,14.43],[20200309,13.74],[20200310,13.97],[20200311,13.91],[20200312,13.18],[20200313,13.25],[20200316,12.65],[20200317,13.12],[20200318,12.48],[20200319,12.5],[20200320,13.03],[20200323,12.59],[20200324,13.28],[20200325,13.64],[20200326,13.62],[20200327,13.29],[20200330,13.31],[20200331,13.64],[20200401,13.38],[20200402,13.57],[20200403,13.68],[20200406,13.94],[20200407,14.08],[20200408,13.99],[20200409,14.11],[20200410,14.12],[20200413,14],[20200414,14.12],[20200415,13.9],[20200416,13.98],[20200417,14.1],[20200420,14.26],[20200421,13.86],[20200422,14.12],[20200423,14.28],[20200424,14.06],[20200427,14.25],[20200428,14.33],[20200429,14.53],[20200430,14.49],[20200501,14.06],[20200504,13.74],[20200505,14],[20200506,14.13],[20200507,14.13],[20200508,14.3],[20200511,14.34],[20200512,14.24],[20200513,14.05],[20200514,13.96],[20200515,13.9],[20200518,14.28],[20200519,14.21],[20200520,14.22],[20200521,13.89],[20200522,13.59],[20200525,13.64],[20200526,13.7],[20200527,13.6],[20200528,13.61],[20200529,13.34],[20200601,13.74],[20200602,13.8],[20200603,13.98],[20200604,13.83],[20200605,14.04],[20200608,14.03],[20200609,14.17],[20200610,14.1],[20200611,13.8],[20200612,13.75],[20200615,13.69],[20200616,13.89],[20200617,14.02],[20200618,14.08],[20200619,14.15],[20200622,14.09],[20200623,14.09],[20200624,13.9],[20200625,14.03],[20200626,13.91],[20200629,13.75],[20200630,13.92],[20200701,13.97],[20200702,14.31],[20200703,14.66],[20200706,15.51],[20200707,15.28],[20200708,15.47],[20200709,15.52],[20200710,15.44],[20200713,15.59],[20200714,15.14],[20200715,14.99],[20200716,14.64],[20200717,14.69],[20200720,15.02],[20200721,15.04],[20200722,14.68],[20200723,14.71],[20200724,14.33],[20200727,14.12],[20200728,14.26],[20200729,14.36],[20200730,14.17],[20200731,14.03],[20200803,14.33],[20200804,14.5],[20200805,14.51],[20200806,14.42],[20200807,14.27],[20200810,14.26],[20200811,14.46],[20200812,14.56],[20200813,14.44],[20200814,14.49],[20200817,14.66],[20200818,14.64],[20200819,14.47],[20200820,14.36],[20200821,14.56],[20200824,14.57],[20200825,14.69],[20200826,14.68],[20200827,14.46],[20200828,14.39],[20200831,14.1],[20200901,14.12],[20200902,14.19],[20200903,14.04],[20200904,13.91],[20200907,14.01],[20200908,14.06],[20200909,14.1],[20200910,13.88],[20200911,13.85],[20200914,13.93],[20200915,14.02],[20200916,14.08],[20200917,14.07],[20200918,14.05],[20200921,13.85],[20200922,13.86],[20200923,13.82],[20200924,13.69],[20200925,13.59],[20200928,13.66],[20200929,13.55],[20200930,13.79],[20201001,13.76],[20201002,13.75],[20201005,13.7],[20201006,13.8],[20201007,13.88],[20201008,13.94],[20201009,13.89],[20201012,14.12],[20201013,14.15],[20201014,14.18],[20201015,14.06],[20201016,14.27],[20201019,14.23],[20201020,14.2],[20201021,14.25],[20201022,14.26],[20201023,14.33],[20201026,14.35],[20201027,14.23],[20201028,14.1],[20201029,14.13],[20201030,13.93],[20201102,14.22],[20201103,14.28],[20201104,14.45],[20201105,14.48],[20201106,14.58],[20201109,14.88],[20201110,14.95],[20201111,15.24],[20201112,15.09],[20201113,14.69],[20201116,14.85],[20201117,14.81],[20201118,14.84],[20201119,14.81],[20201120,14.79],[20201123,14.77],[20201124,14.87],[20201125,14.79],[20201126,14.9],[20201127,15],[20201130,14.49],[20201201,14.77],[20201202,14.62],[20201203,14.49],[20201204,14.44],[20201207,14.31],[20201208,14.18],[20201209,14.13],[20201210,14.16],[20201211,14.1],[20201214,14.1],[20201215,14.17],[20201216,14.16],[20201217,14.13],[20201218,14.25],[20201221,14.21],[20201222,14.02],[20201223,14.11],[20201224,13.9],[20201228,14.18],[20201229,14.12],[20201230,14.26],[20201231,14.33],[20210104,14.22],[20210105,14.49],[20210106,14.57],[20210107,14.47],[20210108,14.79],[20210111,14.81],[20210112,15.25],[20210113,15.33],[20210114,15.48],[20210115,15.49],[20210118,15.83],[20210119,16.02],[20210120,16.25],[20210121,16.08],[20210122,15.71],[20210125,15.79],[20210126,15.67],[20210127,15.66],[20210128,15.54],[20210129,15.21],[20210201,15.44],[20210202,15.69],[20210203,15.81],[20210204,15.73],[20210205,15.76],[20210208,15.79],[20210209,15.85],[20210210,15.94],[20210211,16.04],[20210212,16.13],[20210215,16.23],[20210216,16.31],[20210217,16.62],[20210218,16.42],[20210219,16.64],[20210222,16.65],[20210223,16.58],[20210224,16.3],[20210225,16.29],[20210226,16.03],[20210301,16.36],[20210302,16.22],[20210303,16.53],[20210304,16.29],[20210305,16.24],[20210308,16.33],[20210309,16.32],[20210310,16.27],[20210311,16.5],[20210312,16.26],[20210315,16.34],[20210316,16.44],[20210317,16.39],[20210318,16.49],[20210319,16.32],[20210322,16.42],[20210323,16.27],[20210324,16.04],[20210325,15.91],[20210326,15.96],[20210329,16.26],[20210330,16.4],[20210331,16.27],[20210401,16.3],[20210402,16.44],[20210405,16.34],[20210406,16.33],[20210407,15.94],[20210408,16.07],[20210409,15.92],[20210412,15.89],[20210413,15.93],[20210414,15.98],[20210415,15.89],[20210416,16.05],[20210419,16.02],[20210420,15.9],[20210421,16.01],[20210422,16.05],[20210423,16.06],[20210426,15.86],[20210427,15.83],[20210428,15.88],[20210429,15.8],[20210430,15.67],[20210503,15.73],[20210504,15.64],[20210505,15.79],[20210506,15.73],[20210507,15.85],[20210510,15.66],[20210511,15.5],[20210512,15.47],[20210513,15.26],[20210514,15.37],[20210517,15.36],[20210518,15.46],[20210519,15.31],[20210520,15.43],[20210521,15.33],[20210524,15.31],[20210525,15.41],[20210526,15.51],[20210527,15.59],[20210528,15.65],[20210531,15.53],[20210601,15.56],[20210602,15.59],[20210603,15.4],[20210604,15.6],[20210607,15.46],[20210608,15.46],[20210609,15.49],[20210610,15.51],[20210611,15.53],[20210614,15.61],[20210615,15.39],[20210616,15.35],[20210617,15.62],[20210618,15.5],[20210621,15.55],[20210622,15.6],[20210623,15.62],[20210624,15.72],[20210625,15.88],[20210628,15.9],[20210629,15.79],[20210630,15.7],[20210701,15.67],[20210702,15.63],[20210705,15.56],[20210706,15.47],[20210707,15.46],[20210708,15.11],[20210709,15.21],[20210712,15.19],[20210713,15.32],[20210714,15.24],[20210715,15.4],[20210716,15.34],[20210719,15.16],[20210720,15.11],[20210721,15.2],[20210722,15.35],[20210723,15.11],[20210726,14.74],[20210727,14.26],[20210728,14.55],[20210729,14.54],[20210730,14.46],[20210802,14.65],[20210803,14.58],[20210804,14.71],[20210805,14.65],[20210806,14.56],[20210809,14.86],[20210810,14.99],[20210811,15.13],[20210812,15.05],[20210813,15.02],[20210816,14.96],[20210817,14.75],[20210818,14.96],[20210819,14.64],[20210820,14.6],[20210823,14.68],[20210824,14.9],[20210825,14.91],[20210826,14.78],[20210827,14.87],[20210830,14.85],[20210831,14.99],[20210901,15.26],[20210902,15.32],[20210903,15.29],[20210906,15.48],[20210907,15.51],[20210908,15.44],[20210909,15.48],[20210910,15.51],[20210913,15.65],[20210914,15.35],[20210915,15.17],[20210916,15.1],[20210917,15.05],[20210920,14.75],[20210921,14.76],[20210922,14.91],[20210923,15.09],[20210924,14.83],[20210927,14.86],[20210928,15.03],[20210929,15.02],[20210930,15.31],[20211001,15.16],[20211004,15.01],[20211005,15.28],[20211006,15.23],[20211007,15.51],[20211008,15.51],[20211011,15.5],[20211012,15.37],[20211013,15.39],[20211014,15.41],[20211015,15.47],[20211018,15.51],[20211019,15.62],[20211020,15.64],[20211021,15.65],[20211022,15.63],[20211025,15.63],[20211026,15.45],[20211027,15.27],[20211028,15.23],[20211029,14.95],[20211101,15.2],[20211102,14.9],[20211103,14.96],[20211104,14.9],[20211105,14.8],[20211108,14.88],[20211109,14.78],[20211110,14.91],[20211111,15.33],[20211112,15.33],[20211115,15.27],[20211116,15.44],[20211117,15.45],[20211118,15.18],[20211119,15.32],[20211122,15.27],[20211123,15.26],[20211124,15.35],[20211125,15.35],[20211126,14.9],[20211129,14.87],[20211130,14.64],[20211201,14.88],[20211202,14.92],[20211203,14.82],[20211206,14.99],[20211207,15.27],[20211208,15.19],[20211209,15.25],[20211210,15.21],[20211213,15.04],[20211214,14.9],[20211215,14.82],[20211216,14.87],[20211217,14.83],[20211220,14.68],[20211221,14.86],[20211222,14.87],[20211223,14.98],[20211224,14.96],[20211227,15.01],[20211228,14.99],[20211229,14.88],[20211230,14.98],[20211231,15.01],[20220103,15.04],[20220104,15.17],[20220105,15.27],[20220106,15.27],[20220107,15.58],[20220110,15.55],[20220111,15.74],[20220112,15.86],[20220113,15.7],[20220114,15.57],[20220117,15.63],[20220118,15.68],[20220119,15.91],[20220120,16.14],[20220121,16.04],[20220124,15.75],[20220125,15.82],[20220126,15.9],[20220127,15.87],[20220128,15.7],[20220131,15.91],[20220201,15.87],[20220202,15.75],[20220203,15.79],[20220204,15.68],[20220207,15.92],[20220208,16.12],[20220209,16.34],[20220210,16.42],[20220211,16.42],[20220214,16.26],[20220215,16.21],[20220216,16.25],[20220217,16.22],[20220218,16.15],[20220221,16.16],[20220222,16.11],[20220223,15.95],[20220224,15.83],[20220225,15.79],[20220228,15.89],[20220301,15.84],[20220302,15.86],[20220303,15.87],[20220304,15.79],[20220307,15.68],[20220308,15.29],[20220309,15.13],[20220310,14.78],[20220311,14.64],[20220314,14.04],[20220315,13.35],[20220316,14.64],[20220317,15],[20220318,15.59],[20220321,15.07],[20220322,15.54],[20220323,15.66],[20220324,15.63],[20220325,15.33],[20220328,15.47],[20220329,15.55],[20220330,15.58],[20220331,15.24],[20220401,15.56],[20220404,15.99],[20220405,15.87],[20220406,15.79],[20220407,15.51],[20220408,15.83],[20220411,15.41],[20220412,15.52],[20220413,15.65],[20220414,15.63],[20220415,15.63],[20220418,15.49],[20220419,15.47],[20220420,15.18],[20220421,14.78],[20220422,14.97],[20220425,14.47],[20220426,14.38],[20220427,14.76],[20220428,15.12],[20220429,15.57],[20220502,15.44],[20220503,15.55],[20220504,15.44],[20220505,15.11],[20220506,14.88],[20220509,14.56],[20220510,14.55],[20220511,14.68],[20220512,14.69],[20220513,15.06],[20220516,15.06],[20220517,15.2],[20220518,15.18],[20220519,15.17],[20220520,15.17],[20220523,15.08],[20220524,14.66],[20220525,14.83],[20220526,15.17],[20220527,15.22],[20220530,15.25],[20220531,15.6],[20220601,15.4],[20220602,15.65],[20220603,15.44],[20220606,15.71],[20220607,15.84],[20220608,16.13],[20220609,15.85],[20220610,15.86],[20220613,15.55],[20220614,15.82],[20220615,16.09],[20220616,15.8],[20220617,15.69],[20220620,15.85],[20220621,16.04],[20220622,15.95],[20220623,16.18],[20220624,16.47],[20220627,16.53],[20220628,16.7],[20220629,16.76],[20220630,16.96],[20220701,16.89],[20220704,16.9],[20220705,16.89],[20220706,16.92],[20220707,17.21],[20220708,17.33],[20220711,16.83],[20220712,16.89],[20220713,16.76],[20220714,16.6],[20220715,16.23],[20220718,16.52],[20220719,16.39],[20220720,16.42],[20220721,16.37],[20220722,16.26],[20220725,16.2],[20220726,16.42],[20220727,16.38],[20220728,16.33],[20220729,15.92],[20220801,15.65],[20220802,15.64],[20220803,15.65],[20220804,15.88],[20220805,15.74],[20220808,15.84],[20220809,15.75],[20220810,15.73],[20220811,15.8],[20220812,15.85],[20220815,15.87],[20220816,15.95],[20220817,15.84],[20220818,15.77],[20220819,15.91],[20220822,16.1],[20220823,16.19],[20220824,16.24],[20220825,16.59],[20220826,16.61],[20220829,16.52],[20220830,16.14],[20220831,16.35],[20220901,16.1],[20220902,16.13],[20220905,16.12],[20220906,15.99],[20220907,16.08],[20220908,15.78],[20220909,16.01],[20220912,15.96],[20220913,15.71],[20220914,15.87],[20220915,15.9],[20220916,15.6],[20220919,15.54],[20220920,15.58],[20220921,15.44],[20220922,15.31],[20220923,15.28],[20220926,15.46],[20220927,15.44],[20220928,15.4],[20220929,14.91],[20220930,15.06],[20221003,14.98],[20221004,15.25],[20221005,15.05],[20221006,15.11],[20221007,14.94],[20221010,14.71],[20221011,14.48],[20221012,14.44],[20221013,14.3],[20221014,14.38],[20221017,14.59],[20221018,14.42],[20221019,14.29],[20221020,14.34],[20221021,14.41],[20221024,13.3],[20221025,13.39],[20221026,13.47],[20221027,13.39],[20221028,12.95],[20221031,12.71],[20221101,13.13],[20221102,13.37],[20221103,13.54],[20221104,14.05],[20221107,14.05],[20221108,14.01],[20221109,13.78],[20221110,14.21],[20221111,14.29],[20221114,14.71],[20221115,15.14],[20221116,14.88],[20221117,15.13],[20221118,14.85],[20221121,14.73],[20221122,14.66],[20221123,14.67],[20221124,14.72],[20221125,14.59],[20221128,14.49],[20221129,15.1],[20221130,15.56],[20221201,15.6],[20221202,15.61],[20221205,15.7],[20221206,15.93],[20221207,15.5],[20221208,15.87],[20221209,16.05],[20221212,15.78],[20221213,16.06],[20221214,15.87],[20221215,15.64],[20221216,15.73],[20221219,15.58],[20221220,15.35],[20221221,15.47],[20221222,15.44],[20221223,15.42],[20221226,15.51],[20221227,15.63],[20221228,15.51],[20221229,15.71],[20221230,15.61],[20230102,15.66],[20230103,16.3],[20230104,16.74],[20230105,16.86],[20230106,17.16],[20230109,17.17],[20230110,17.09],[20230111,17.11],[20230112,17.07],[20230113,17.2],[20230116,17.27],[20230117,17.08],[20230118,16.99],[20230119,17.14],[20230120,17.44],[20230123,17.58],[20230124,17.57],[20230125,17.52],[20230126,17.61],[20230127,17.7],[20230130,17.23],[20230131,17.11],[20230201,17.24],[20230202,16.94],[20230203,16.81],[20230206,16.71],[20230207,16.85],[20230208,16.79],[20230209,16.98],[20230210,16.8],[20230213,16.97],[20230214,16.77],[20230215,16.78],[20230216,16.84],[20230217,16.71],[20230220,17],[20230221,16.78],[20230222,16.6],[20230223,16.59],[20230224,16.36],[20230227,16.44],[20230228,16.2],[20230301,16.58],[20230302,16.73],[20230303,16.81],[20230306,16.75],[20230307,16.56],[20230308,16.58],[20230309,16.26],[20230310,16.09],[20230313,16.11],[20230314,16.04],[20230315,16.11],[20230316,16.19],[20230317,16.27],[20230320,16.09],[20230321,16.14],[20230322,16.28],[20230323,16.44],[20230324,16.41],[20230327,16.17],[20230328,16.52],[20230329,16.6],[20230330,16.7],[20230331,16.67],[20230403,16.61],[20230404,16.51],[20230405,16.37],[20230406,16.5],[20230407,16.58],[20230410,16.57],[20230411,16.78],[20230412,16.58],[20230413,16.55],[20230414,16.39],[20230417,16.67],[20230418,16.73],[20230419,16.63],[20230420,16.6],[20230421,16.25],[20230424,16.02],[20230425,15.74],[20230426,15.89],[20230427,15.92],[20230428,16.11],[20230501,16.11],[20230502,15.92],[20230503,15.8],[20230504,15.98],[20230505,16.19],[20230508,16.27],[20230509,16.19],[20230510,16.16],[20230511,16.15],[20230512,15.91],[20230515,16.25],[20230516,16.13],[20230517,16.01],[20230518,15.98],[20230519,15.83],[20230522,15.91],[20230523,15.77],[20230524,15.38],[20230525,15.23],[20230526,15.4],[20230529,15.28],[20230530,15.13],[20230531,14.95],[20230601,15.24],[20230602,15.69],[20230605,15.69],[20230606,15.89],[20230607,15.81],[20230608,15.97],[20230609,15.9],[20230612,15.97],[20230613,16.01],[20230614,16.1],[20230615,16.3],[20230616,16.22],[20230619,16.14],[20230620,15.76],[20230621,15.63],[20230622,15.48],[20230623,15.39],[20230626,15.36],[20230627,15.6],[20230628,15.59],[20230629,15.39],[20230630,15.59],[20230703,15.65],[20230704,15.86],[20230705,15.68],[20230706,15.32],[20230707,15.48],[20230710,15.48],[20230711,15.49],[20230712,15.64],[20230713,15.66],[20230714,15.57],[20230717,15.38],[20230718,15.19],[20230719,15.32],[20230720,15.3],[20230721,15.39],[20230724,15.44],[20230725,15.86],[20230726,15.89],[20230727,15.9],[20230728,16.44],[20230731,16.62],[20230801,16.46],[20230802,16.06],[20230803,16.32],[20230804,16.25],[20230807,15.99],[20230808,15.8],[20230809,15.78],[20230810,15.89],[20230811,15.43],[20230814,15.47],[20230815,15.29],[20230816,15.12],[20230817,15.19],[20230818,15],[20230821,14.78],[20230822,14.9],[20230823,15.09],[20230824,15.01],[20230825,15.04],[20230828,15.24],[20230829,15.56],[20230830,15.39],[20230831,15.31],[20230901,15.61],[20230904,15.81],[20230905,15.72],[20230906,15.7],[20230907,15.45],[20230908,15.39],[20230911,15.46],[20230912,15.5],[20230913,15.44],[20230914,15.49],[20230915,15.54],[20230918,15.53],[20230919,15.48],[20230920,15.51],[20230921,15.28],[20230922,15.56],[20230925,15.37],[20230926,15.3],[20230927,15.43],[20230928,15.32],[20230929,15.37],[20231002,15.39],[20231003,15.17],[20231004,15.05],[20231005,14.99],[20231006,15.22],[20231009,15.18],[20231010,15.29],[20231011,15.33],[20231012,15.31],[20231013,15.21],[20231016,15.16],[20231017,15.07],[20231018,14.9],[20231019,14.71],[20231020,14.45],[20231023,14.45],[20231024,14.6],[20231025,14.67],[20231026,14.66],[20231027,14.86],[20231030,14.77],[20231031,14.48],[20231101,14.7],[20231102,14.66],[20231103,14.89],[20231106,14.93],[20231107,14.85],[20231108,14.86],[20231109,14.74],[20231110,14.59],[20231113,14.77],[20231114,14.87],[20231115,15.07],[20231116,14.61],[20231117,14.56],[20231120,14.76],[20231121,14.65],[20231122,14.69],[20231123,14.88],[20231124,14.79],[20231127,14.59],[20231128,14.54],[20231129,14.27],[20231130,14.43],[20231201,14.29],[20231204,14.19],[20231205,14.05],[20231206,14.09],[20231207,14.05],[20231208,13.92],[20231211,13.99],[20231212,13.96],[20231213,13.82],[20231214,13.95],[20231215,14.11],[20231218,13.93],[20231219,13.99],[20231220,13.92],[20231221,13.98],[20231222,13.8],[20231226,13.77],[20231227,13.8],[20231228,14.08],[20231229,14.22],[20240102,14.09],[20240103,14.15],[20240104,14.13],[20240105,14.11],[20240108,13.79],[20240109,13.69],[20240110,13.63],[20240111,13.58],[20240112,13.75],[20240115,13.63],[20240116,13.5],[20240117,13],[20240118,13.14],[20240119,12.98],[20240122,12.62],[20240123,13.09],[20240124,13.48],[20240125,13.62],[20240126,13.62],[20240129,13.58],[20240130,13.32],[20240131,13.26],[20240201,13.33],[20240202,13.05],[20240205,13.26],[20240206,13.85],[20240207,13.65],[20240208,13.58],[20240209,13.47],[20240212,13.68],[20240213,13.59],[20240214,13.63],[20240215,13.65],[20240216,13.93],[20240219,13.86],[20240220,13.85],[20240221,14.12],[20240222,14.21],[20240223,14.34],[20240226,14.3],[20240227,14.31],[20240228,13.97],[20240229,13.97],[20240301,14.1],[20240304,13.81],[20240305,13.64],[20240306,13.87],[20240307,13.72],[20240308,13.68],[20240311,13.98],[20240312,14.3],[20240313,14.32],[20240314,14.19],[20240315,14.27],[20240318,14.24],[20240319,14.18],[20240320,14.28],[20240321,14.4],[20240322,14.31],[20240325,14.29],[20240326,14.24],[20240327,14.21],[20240328,14.4],[20240329,14.37],[20240401,14.56],[20240402,14.91],[20240403,14.89],[20240404,14.84],[20240405,14.57],[20240408,14.75],[20240409,14.73],[20240410,14.76],[20240411,15.03],[20240412,14.83],[20240415,14.83],[20240416,14.61],[20240417,14.63],[20240418,14.73],[20240419,14.71],[20240422,14.85],[20240423,14.93],[20240424,15.11]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190425,3105.38],[20190426,3094.72],[20190427,3094.72],[20190428,3094.72],[20190429,3114.77],[20190430,3092.9],[20190501,3093.52],[20190502,3105.88],[20190503,3123.5],[20190504,3123.5],[20190505,3123.5],[20190506,3025.45],[20190507,3001.46],[20190508,2953.98],[20190509,2925.23],[20190510,2929.62],[20190511,2929.62],[20190512,2929.62],[20190513,2906.73],[20190514,2863.49],[20190515,2915.95],[20190516,2918.75],[20190517,2861.82],[20190518,2861.82],[20190519,2861.82],[20190520,2813.39],[20190521,2827.42],[20190522,2821.64],[20190523,2774.8],[20190524,2768.8],[20190525,2768.8],[20190526,2768.8],[20190527,2774.14],[20190528,2797.74],[20190529,2798.24],[20190530,2800.2],[20190531,2791.33],[20190601,2791.33],[20190602,2791.33],[20190603,2787.08],[20190604,2754.34],[20190605,2752.22],[20190606,2736.53],[20190607,2740.6],[20190608,2740.6],[20190609,2740.6],[20190610,2757.74],[20190611,2834.54],[20190612,2807.04],[20190613,2812.28],[20190614,2799.43],[20190615,2799.43],[20190616,2799.43],[20190617,2804.49],[20190618,2844.48],[20190619,2896.98],[20190620,2933.67],[20190621,2926.74],[20190622,2926.74],[20190623,2926.74],[20190624,2926.67],[20190625,2897.77],[20190626,2908.19],[20190627,2946.05],[20190628,2947.68],[20190629,2947.68],[20190630,2947.68],[20190701,2972.13],[20190702,3020.71],[20190703,3003.24],[20190704,2995.98],[20190705,2997.63],[20190706,2997.63],[20190707,2997.63],[20190708,2943.72],[20190709,2928.04],[20190710,2937.4],[20190711,2942.71],[20190712,2947.26],[20190713,2947.26],[20190714,2947.26],[20190715,2961.53],[20190716,2964.67],[20190717,2961.25],[20190718,2941.12],[20190719,2963.77],[20190720,2963.77],[20190721,2963.77],[20190722,2944.55],[20190723,2992.2],[20190724,3019.31],[20190725,3034.51],[20190726,3025.81],[20190727,3025.81],[20190728,3025.81],[20190729,3012.36],[20190730,3012.52],[20190731,2984.7],[20190801,2961.1],[20190802,2885.26],[20190803,2885.26],[20190804,2885.26],[20190805,2790.37],[20190806,2763.15],[20190807,2757.15],[20190808,2794.66],[20190809,2774.95],[20190810,2774.95],[20190811,2774.95],[20190812,2783.78],[20190813,2763.22],[20190814,2780.52],[20190815,2789.75],[20190816,2848.27],[20190817,2848.27],[20190818,2848.27],[20190819,2899.64],[20190820,2909.04],[20190821,2905.48],[20190822,2902.06],[20190823,2910.41],[20190824,2910.41],[20190825,2910.41],[20190826,2863.01],[20190827,2872.25],[20190828,2872.47],[20190829,2890.32],[20190830,2915.1],[20190831,2915.1],[20190901,2915.1],[20190902,2941.67],[20190903,2938.41],[20190904,2963.28],[20190905,2981.99],[20190906,3008.37],[20190907,3008.37],[20190908,3008.37],[20190909,3008.96],[20190910,3000.11],[20190911,3012.1],[20190912,3047.21],[20190913,3040.4],[20190914,3040.4],[20190915,3040.4],[20190916,3038.66],[20190917,3001.99],[20190918,3008.15],[20190919,2997.6],[20190920,3009],[20190921,3009],[20190922,3009],[20190923,2984],[20190924,2977.22],[20190925,2956.43],[20190926,2965.71],[20190927,2953.84],[20190928,2953.84],[20190929,2953.84],[20190930,2951.09],[20191001,2949.25],[20191002,2939.3],[20191003,2944.52],[20191004,2941.16],[20191005,2941.16],[20191006,2941.16],[20191007,2940.31],[20191008,2932.96],[20191009,2926.32],[20191010,2944.27],[20191011,2985.28],[20191012,2985.28],[20191013,2985.28],[20191014,3011.9],[20191015,3018.73],[20191016,3016.31],[20191017,3005.93],[20191018,2972.48],[20191019,2972.48],[20191020,2972.48],[20191021,2966.28],[20191022,2975.92],[20191023,2956.11],[20191024,2967.07],[20191025,2989.66],[20191026,2989.66],[20191027,2989.66],[20191028,3020.3],[20191029,3015.09],[20191030,3001.77],[20191031,3004],[20191101,3017.36],[20191102,3017.36],[20191103,3017.36],[20191104,3075.77],[20191105,3113.37],[20191106,3113.73],[20191107,3138.25],[20191108,3134.44],[20191109,3134.44],[20191110,3134.44],[20191111,3079.16],[20191112,3093.97],[20191113,3070.97],[20191114,3061.31],[20191115,3050.06],[20191116,3050.06],[20191117,3050.06],[20191118,3066.16],[20191119,3092.81],[20191120,3072.16],[20191121,3036.97],[20191122,3039.74],[20191123,3039.74],[20191124,3039.74],[20191125,3074.36],[20191126,3079.77],[20191127,3090.32],[20191128,3084.52],[20191129,3047.41],[20191130,3047.41],[20191201,3047.41],[20191202,3035.57],[20191203,3020.35],[20191204,3006.9],[20191205,3032.44],[20191206,3063.19],[20191207,3063.19],[20191208,3063.19],[20191209,3059.18],[20191210,3057.15],[20191211,3075.13],[20191212,3081.47],[20191213,3130.22],[20191214,3130.22],[20191215,3130.22],[20191216,3141.6],[20191217,3169.23],[20191218,3182.55],[20191219,3173.93],[20191220,3178.18],[20191221,3178.18],[20191222,3178.18],[20191223,3180.25],[20191224,3183.41],[20191225,3183.41],[20191226,3184.39],[20191227,3195.7],[20191228,3195.7],[20191229,3195.7],[20191230,3204.38],[20191231,3193.95],[20200101,3193.95],[20200102,3251.3],[20200103,3260.23],[20200104,3260.23],[20200105,3260.23],[20200106,3232.28],[20200107,3265.4],[20200108,3260.61],[20200109,3319.94],[20200110,3334.46],[20200111,3334.46],[20200112,3334.46],[20200113,3365.55],[20200114,3361.36],[20200115,3347.5],[20200116,3350.59],[20200117,3383.56],[20200118,3383.56],[20200119,3383.56],[20200120,3381.26],[20200121,3296.85],[20200122,3326.81],[20200123,3246.06],[20200124,3251.36],[20200125,3251.36],[20200126,3251.36],[20200127,3233.63],[20200128,3237.37],[20200129,3210.94],[20200130,3167.35],[20200131,3147.35],[20200201,3147.35],[20200202,3147.35],[20200203,3047.77],[20200204,3143.59],[20200205,3182.25],[20200206,3238.46],[20200207,3235.03],[20200208,3235.03],[20200209,3235.03],[20200210,3242.87],[20200211,3291.72],[20200212,3324.16],[20200213,3325.66],[20200214,3336.79],[20200215,3336.79],[20200216,3336.79],[20200217,3373.4],[20200218,3355.13],[20200219,3367.97],[20200220,3386.54],[20200221,3354.76],[20200222,3354.76],[20200223,3354.76],[20200224,3297.23],[20200225,3298.2],[20200226,3254.66],[20200227,3237.81],[20200228,3149.52],[20200229,3149.52],[20200301,3149.52],[20200302,3182.05],[20200303,3200.06],[20200304,3224.21],[20200305,3257.27],[20200306,3161.61],[20200307,3161.61],[20200308,3161.61],[20200309,3004.44],[20200310,3072.51],[20200311,3052.32],[20200312,2950.99],[20200313,2976.64],[20200314,2976.64],[20200315,2976.64],[20200316,2795.07],[20200317,2825.54],[20200318,2772.36],[20200319,2758.28],[20200320,2871],[20200321,2871],[20200322,2871],[20200323,2761.04],[20200324,2862.66],[20200325,2946.87],[20200326,2922.52],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.35],[20200331,2926.32],[20200401,2903.87],[20200402,2946.16],[20200403,2967.14],[20200404,2967.14],[20200405,2967.14],[20200406,3000],[20200407,3055.03],[20200408,3031.21],[20200409,3055.77],[20200410,3055.46],[20200411,3055.46],[20200412,3055.46],[20200413,3054.85],[20200414,3072.7],[20200415,3066.62],[20200416,3085.17],[20200417,3124.75],[20200418,3124.75],[20200419,3124.75],[20200420,3133.15],[20200421,3088.9],[20200422,3115.91],[20200423,3139.4],[20200424,3109.35],[20200425,3109.35],[20200426,3109.35],[20200427,3132.14],[20200428,3154.14],[20200429,3172.99],[20200430,3174.78],[20200501,3161.17],[20200502,3161.17],[20200503,3161.17],[20200504,3090.65],[20200505,3125.77],[20200506,3171.03],[20200507,3183.6],[20200508,3206.28],[20200509,3206.28],[20200510,3206.28],[20200511,3230.74],[20200512,3221.36],[20200513,3222.64],[20200514,3212.92],[20200515,3207.93],[20200516,3207.93],[20200517,3207.93],[20200518,3232.33],[20200519,3245.37],[20200520,3241.33],[20200521,3221.88],[20200522,3113.23],[20200523,3113.23],[20200524,3113.23],[20200525,3120.48],[20200526,3155.31],[20200527,3124.26],[20200528,3102],[20200529,3103.45],[20200530,3103.45],[20200531,3103.45],[20200601,3127.35],[20200602,3205.11],[20200603,3229.71],[20200604,3223.93],[20200605,3231.79],[20200606,3231.79],[20200607,3231.79],[20200608,3243.83],[20200609,3257.65],[20200610,3257.08],[20200611,3223.15],[20200612,3234.04],[20200613,3234.04],[20200614,3234.04],[20200615,3207.87],[20200616,3265.57],[20200617,3298.76],[20200618,3320.46],[20200619,3360.97],[20200620,3360.97],[20200621,3360.97],[20200622,3354.51],[20200623,3362.45],[20200624,3384.05],[20200625,3389.34],[20200626,3381.72],[20200627,3381.72],[20200628,3381.72],[20200629,3352.41],[20200630,3395.71],[20200701,3408.27],[20200702,3478.62],[20200703,3542.13],[20200704,3542.13],[20200705,3542.13],[20200706,3648.9],[20200707,3672.47],[20200708,3739.83],[20200709,3797.48],[20200710,3774.35],[20200711,3774.35],[20200712,3774.35],[20200713,3791.97],[20200714,3712.66],[20200715,3696.82],[20200716,3556.43],[20200717,3594.39],[20200718,3594.39],[20200719,3594.39],[20200720,3648.19],[20200721,3712.39],[20200722,3640.03],[20200723,3658.36],[20200724,3510.86],[20200725,3510.86],[20200726,3510.86],[20200727,3475.9],[20200728,3532.62],[20200729,3574.81],[20200730,3557.73],[20200731,3557.1],[20200801,3557.1],[20200802,3557.1],[20200803,3625.99],[20200804,3656.76],[20200805,3662.62],[20200806,3654.82],[20200807,3606.66],[20200808,3606.66],[20200809,3606.66],[20200810,3594.52],[20200811,3593.07],[20200812,3580.38],[20200813,3564.86],[20200814,3594.25],[20200815,3594.25],[20200816,3594.25],[20200817,3625.47],[20200818,3646.13],[20200819,3608.21],[20200820,3596.94],[20200821,3653.67],[20200822,3653.67],[20200823,3653.67],[20200824,3694.14],[20200825,3711.76],[20200826,3724.2],[20200827,3740.9],[20200828,3749.88],[20200829,3749.88],[20200830,3749.88],[20200831,3719.89],[20200901,3737.22],[20200902,3798.03],[20200903,3764.72],[20200904,3704.67],[20200905,3704.67],[20200906,3704.67],[20200907,3651.57],[20200908,3641.44],[20200909,3589.59],[20200910,3567.32],[20200911,3606.44],[20200912,3606.44],[20200913,3606.44],[20200914,3639.15],[20200915,3680.42],[20200916,3688.46],[20200917,3679.3],[20200918,3704.94],[20200919,3704.94],[20200920,3704.94],[20200921,3666.33],[20200922,3659.78],[20200923,3683.42],[20200924,3623],[20200925,3614.4],[20200926,3614.4],[20200927,3614.4],[20200928,3632.39],[20200929,3625.62],[20200930,3659.08],[20201001,3662.48],[20201002,3659.98],[20201003,3659.98],[20201004,3659.98],[20201005,3667.93],[20201006,3688.32],[20201007,3709.29],[20201008,3721.83],[20201009,3773.33],[20201010,3773.33],[20201011,3773.33],[20201012,3842.71],[20201013,3857.63],[20201014,3867.04],[20201015,3838.51],[20201016,3846.21],[20201017,3846.21],[20201018,3846.21],[20201019,3815.89],[20201020,3841.59],[20201021,3841.86],[20201022,3832.12],[20201023,3792.61],[20201024,3792.61],[20201025,3792.61],[20201026,3791.73],[20201027,3793.05],[20201028,3836.91],[20201029,3874.67],[20201030,3820.5],[20201031,3820.5],[20201101,3820.5],[20201102,3873.99],[20201103,3882.33],[20201104,3919.39],[20201105,3991.26],[20201106,3980.6],[20201107,3980.6],[20201108,3980.6],[20201109,4041.77],[20201110,3987.21],[20201111,3938.3],[20201112,3965.64],[20201113,3970.59],[20201114,3970.59],[20201115,3970.59],[20201116,4000.33],[20201117,3964.5],[20201118,3968.34],[20201119,3976.95],[20201120,4009.64],[20201121,4009.64],[20201122,4009.64],[20201123,4025.35],[20201124,4023.07],[20201125,3959.74],[20201126,3973.94],[20201127,3991.77],[20201128,3991.77],[20201129,3991.77],[20201130,3919.96],[20201201,3967.23],[20201202,3922.38],[20201203,3914.25],[20201204,3943.14],[20201205,3943.14],[20201206,3943.14],[20201207,3926.45],[20201208,3933.89],[20201209,3914.21],[20201210,3907.82],[20201211,3899.53],[20201212,3899.53],[20201213,3899.53],[20201214,3898.28],[20201215,3909.63],[20201216,3932.15],[20201217,3958.95],[20201218,3946.09],[20201219,3946.09],[20201220,3946.09],[20201221,3986.45],[20201222,3937.92],[20201223,3989.12],[20201224,3973.76],[20201225,3973.76],[20201226,3973.76],[20201227,3973.76],[20201228,3957.42],[20201229,3952.66],[20201230,4039.82],[20201231,4092.69],[20210101,4092.69],[20210102,4092.69],[20210103,4092.69],[20210104,4141.75],[20210105,4209.69],[20210106,4219.31],[20210107,4255.84],[20210108,4297.27],[20210109,4297.27],[20210110,4297.27],[20210111,4304.78],[20210112,4366.88],[20210113,4350.34],[20210114,4351.14],[20210115,4352.53],[20210116,4352.53],[20210117,4352.53],[20210118,4412.38],[20210119,4421.43],[20210120,4526.09],[20210121,4535.56],[20210122,4542.26],[20210123,4542.26],[20210124,4542.26],[20210125,4630.32],[20210126,4535.75],[20210127,4508.29],[20210128,4402.4],[20210129,4378.38],[20210130,4378.38],[20210131,4378.38],[20210201,4476.41],[20210202,4575.22],[20210203,4616.13],[20210204,4608.29],[20210205,4629.66],[20210206,4629.66],[20210207,4629.66],[20210208,4668.76],[20210209,4718.02],[20210210,4803.16],[20210211,4812.63],[20210212,4817.73],[20210213,4817.73],[20210214,4817.73],[20210215,4820.05],[20210216,4840.51],[20210217,4873.5],[20210218,4790.18],[20210219,4768.03],[20210220,4768.03],[20210221,4768.03],[20210222,4612.54],[20210223,4580.96],[20210224,4458.91],[20210225,4442.06],[20210226,4342.23],[20210227,4342.23],[20210228,4342.23],[20210301,4461.66],[20210302,4432.26],[20210303,4478.46],[20210304,4322.64],[20210305,4314.56],[20210306,4314.56],[20210307,4314.56],[20210308,4167.69],[20210309,4140.76],[20210310,4198.35],[20210311,4287.53],[20210312,4268.07],[20210313,4268.07],[20210314,4268.07],[20210315,4205.93],[20210316,4253.53],[20210317,4275.62],[20210318,4305.38],[20210319,4239.01],[20210320,4239.01],[20210321,4239.01],[20210322,4237.39],[20210323,4191.46],[20210324,4113.38],[20210325,4101.54],[20210326,4181.51],[20210327,4181.51],[20210328,4181.51],[20210329,4172.32],[20210330,4227.88],[20210331,4212.81],[20210401,4281.56],[20210402,4283.31],[20210403,4283.31],[20210404,4283.31],[20210405,4282.12],[20210406,4282.55],[20210407,4217.82],[20210408,4242.23],[20210409,4176.88],[20210410,4176.88],[20210411,4176.88],[20210412,4121.32],[20210413,4115.79],[20210414,4146.69],[20210415,4126.75],[20210416,4143.31],[20210417,4143.31],[20210418,4143.31],[20210419,4187.05],[20210420,4179.36],[20210421,4182.94],[20210422,4197.23],[20210423,4243.84],[20210424,4243.84],[20210425,4243.84],[20210426,4210.16],[20210427,4225.38],[20210428,4255.73],[20210429,4249.55],[20210430,4214.25],[20210501,4214.25],[20210502,4214.25],[20210503,4208.74],[20210504,4209.63],[20210505,4195.83],[20210506,4159.71],[20210507,4115.88],[20210508,4115.88],[20210509,4115.88],[20210510,4062.14],[20210511,4031.06],[20210512,4060.8],[20210513,4036.26],[20210514,4036.2],[20210515,4036.2],[20210516,4036.2],[20210517,4095.35],[20210518,4106.81],[20210519,4103.23],[20210520,4122.71],[20210521,4116.14],[20210522,4116.14],[20210523,4116.14],[20210524,4114.95],[20210525,4185.95],[20210526,4219.6],[20210527,4248.89],[20210528,4252.35],[20210529,4252.35],[20210530,4252.35],[20210531,4269.11],[20210601,4300.13],[20210602,4283.52],[20210603,4233.85],[20210604,4257.03],[20210605,4257.03],[20210606,4257.03],[20210607,4230.75],[20210608,4198.8],[20210609,4199.95],[20210610,4229.16],[20210611,4237.48],[20210612,4237.48],[20210613,4237.48],[20210614,4238.64],[20210615,4209.97],[20210616,4139.83],[20210617,4214.76],[20210618,4246.3],[20210619,4246.3],[20210620,4246.3],[20210621,4227.04],[20210622,4226.41],[20210623,4240.22],[20210624,4274.2],[20210625,4337.78],[20210626,4337.78],[20210627,4337.78],[20210628,4371.89],[20210629,4359.07],[20210630,4363.34],[20210701,4360.14],[20210702,4274.69],[20210703,4274.69],[20210704,4274.69],[20210705,4239.73],[20210706,4220.05],[20210707,4242.84],[20210708,4139.14],[20210709,4156.97],[20210710,4156.97],[20210711,4156.97],[20210712,4207.3],[20210713,4248.74],[20210714,4239.93],[20210715,4281.25],[20210716,4235.35],[20210717,4235.35],[20210718,4235.35],[20210719,4201.57],[20210720,4186.86],[20210721,4211.4],[20210722,4235.71],[20210723,4145.5],[20210724,4145.5],[20210725,4145.5],[20210726,3957.24],[20210727,3757.23],[20210728,3840.13],[20210729,3947.34],[20210730,3897.91],[20210731,3897.91],[20210801,3897.91],[20210802,3953.94],[20210803,3955.98],[20210804,4004.03],[20210805,3973.09],[20210806,3962],[20210807,3962],[20210808,3962],[20210809,4005.56],[20210810,4071.36],[20210811,4061.24],[20210812,4014.78],[20210813,3980.68],[20210814,3980.68],[20210815,3980.68],[20210816,3939.7],[20210817,3851.23],[20210818,3889.98],[20210819,3837.09],[20210820,3768.62],[20210821,3768.62],[20210822,3768.62],[20210823,3820.54],[20210824,3917.01],[20210825,3933.17],[20210826,3864.06],[20210827,3869.6],[20210828,3869.6],[20210829,3869.6],[20210830,3867.35],[20210831,3889.81],[20210901,3926.22],[20210902,3929.5],[20210903,3908.18],[20210904,3908.18],[20210905,3908.18],[20210906,3964.44],[20210907,4005.52],[20210908,3997.53],[20210909,3943.85],[20210910,3983.54],[20210911,3983.54],[20210912,3983.54],[20210913,3953.08],[20210914,3905.17],[20210915,3849.26],[20210916,3809.56],[20210917,3843.9],[20210918,3843.9],[20210919,3843.9],[20210920,3798.89],[20210921,3796.23],[20210922,3798.44],[20210923,3828.54],[20210924,3805.53],[20210925,3805.53],[20210926,3805.53],[20210927,3825.66],[20210928,3847.33],[20210929,3829.98],[20210930,3876.46],[20211001,3868.43],[20211002,3868.43],[20211003,3868.43],[20211004,3827.03],[20211005,3833.81],[20211006,3829.29],[20211007,3884.52],[20211008,3919.9],[20211009,3919.9],[20211010,3919.9],[20211011,3939.83],[20211012,3900.46],[20211013,3921.67],[20211014,3915.25],[20211015,3964.08],[20211016,3964.08],[20211017,3964.08],[20211018,3960.53],[20211019,4005.32],[20211020,4035.86],[20211021,4021.65],[20211022,4051.74],[20211023,4051.74],[20211024,4051.74],[20211025,4067.79],[20211026,4042.55],[20211027,3982.17],[20211028,3971.42],[20211029,3964.9],[20211030,3964.9],[20211031,3964.9],[20211101,3971.78],[20211102,3934.83],[20211103,3932.46],[20211104,3970.41],[20211105,3941.38],[20211106,3941.38],[20211107,3941.38],[20211108,3916.72],[20211109,3921.28],[20211110,3942.08],[20211111,4024.24],[20211112,4055.51],[20211113,4055.51],[20211114,4055.51],[20211115,4058.19],[20211116,4110.42],[20211117,4126.58],[20211118,4051.97],[20211119,4082.67],[20211120,4082.67],[20211121,4082.67],[20211122,4088.85],[20211123,4062.83],[20211124,4075.13],[20211125,4077.14],[20211126,3984.48],[20211127,3984.48],[20211128,3984.48],[20211129,3981.48],[20211130,3927.06],[20211201,3940.74],[20211202,3929.09],[20211203,3923.87],[20211204,3923.87],[20211205,3923.87],[20211206,3872.96],[20211207,3951.75],[20211208,3981.77],[20211209,4027.92],[20211210,4013.43],[20211211,4013.43],[20211212,4013.43],[20211213,4005.09],[20211214,3957.73],[20211215,3919.83],[20211216,3913.34],[20211217,3844.23],[20211218,3844.23],[20211219,3844.23],[20211220,3779.83],[20211221,3824.16],[20211222,3841.44],[20211223,3858.66],[20211224,3853.18],[20211225,3853.18],[20211226,3853.18],[20211227,3852.12],[20211228,3848.97],[20211229,3802.15],[20211230,3826.91],[20211231,3870.22],[20220101,3870.22],[20220102,3870.22],[20220103,3862.9],[20220104,3837.06],[20220105,3752.61],[20220106,3741.37],[20220107,3773.3],[20220108,3773.3],[20220109,3773.3],[20220110,3792.15],[20220111,3780.93],[20220112,3850.4],[20220113,3773.51],[20220114,3764.51],[20220115,3764.51],[20220116,3764.51],[20220117,3781.58],[20220118,3791.97],[20220119,3795.42],[20220120,3873.36],[20220121,3848.02],[20220122,3848.02],[20220123,3848.02],[20220124,3818.39],[20220125,3765.8],[20220126,3771.71],[20220127,3705.24],[20220128,3662.8],[20220129,3662.8],[20220130,3662.8],[20220131,3694.95],[20220201,3690.25],[20220202,3684.67],[20220203,3682.82],[20220204,3675.03],[20220205,3675.03],[20220206,3675.03],[20220207,3677.77],[20220208,3651.78],[20220209,3708.62],[20220210,3707.14],[20220211,3679],[20220212,3679],[20220213,3679],[20220214,3657.72],[20220215,3690.78],[20220216,3711.82],[20220217,3726.02],[20220218,3696.73],[20220219,3696.73],[20220220,3696.73],[20220221,3667.42],[20220222,3608.27],[20220223,3633.23],[20220224,3594.16],[20220225,3608.66],[20220226,3608.66],[20220227,3608.66],[20220228,3617.91],[20220301,3644.31],[20220302,3617.75],[20220303,3592.68],[20220304,3553.18],[20220305,3553.18],[20220306,3553.18],[20220307,3435.42],[20220308,3364.76],[20220309,3322.58],[20220310,3326.53],[20220311,3293.11],[20220312,3293.11],[20220313,3293.11],[20220314,3112.92],[20220315,2950.09],[20220316,3226.34],[20220317,3320.09],[20220318,3342.7],[20220319,3342.7],[20220320,3342.7],[20220321,3323.73],[20220322,3385.93],[20220323,3417.31],[20220324,3390.61],[20220325,3298.06],[20220326,3298.06],[20220327,3298.06],[20220328,3310.47],[20220329,3297.47],[20220330,3359.75],[20220331,3320.07],[20220401,3365.05],[20220402,3365.05],[20220403,3365.05],[20220404,3411.16],[20220405,3410.35],[20220406,3390.96],[20220407,3338.56],[20220408,3356.15],[20220409,3356.15],[20220410,3356.15],[20220411,3232.02],[20220412,3287.34],[20220413,3289.07],[20220414,3305.85],[20220415,3306.01],[20220416,3306.01],[20220417,3306.01],[20220418,3305.26],[20220419,3256.01],[20220420,3193.52],[20220421,3098.71],[20220422,3108.82],[20220423,3108.82],[20220424,3108.82],[20220425,2980.44],[20220426,3003.56],[20220427,3094.63],[20220428,3143.24],[20220429,3257.9],[20220430,3257.9],[20220501,3257.9],[20220502,3255.18],[20220503,3253.57],[20220504,3238.08],[20220505,3201.32],[20220506,3105.42],[20220507,3105.42],[20220508,3105.42],[20220509,3091.65],[20220510,3043.61],[20220511,3087.1],[20220512,3071.02],[20220513,3142.02],[20220514,3142.02],[20220515,3142.02],[20220516,3128.82],[20220517,3188.01],[20220518,3182.64],[20220519,3153.26],[20220520,3223.6],[20220521,3223.6],[20220522,3223.6],[20220523,3176.41],[20220524,3074.72],[20220525,3095.26],[20220526,3093.58],[20220527,3135.09],[20220528,3135.09],[20220529,3135.09],[20220530,3179.92],[20220531,3270.08],[20220601,3253.95],[20220602,3260.7],[20220603,3260.04],[20220604,3260.04],[20220605,3260.04],[20220606,3291.63],[20220607,3359.93],[20220608,3407.11],[20220609,3370.39],[20220610,3430.59],[20220611,3430.59],[20220612,3430.59],[20220613,3367.99],[20220614,3386.02],[20220615,3436.12],[20220616,3399],[20220617,3424.89],[20220618,3424.89],[20220619,3424.89],[20220620,3442.57],[20220621,3464.06],[20220622,3406.52],[20220623,3441.26],[20220624,3545.25],[20220625,3545.25],[20220626,3545.25],[20220627,3584.08],[20220628,3613.04],[20220629,3564.09],[20220630,3607.14],[20220701,3596.92],[20220702,3596.92],[20220703,3596.92],[20220704,3612.65],[20220705,3651.61],[20220706,3650.2],[20220707,3671.93],[20220708,3672.53],[20220709,3672.53],[20220710,3672.53],[20220711,3598.68],[20220712,3562.64],[20220713,3558.4],[20220714,3580.21],[20220715,3500.33],[20220716,3500.33],[20220717,3500.33],[20220718,3533.22],[20220719,3476.1],[20220720,3508.93],[20220721,3482.89],[20220722,3475.62],[20220723,3475.62],[20220724,3475.62],[20220725,3442.42],[20220726,3505.86],[20220727,3479.46],[20220728,3483.68],[20220729,3390.17],[20220730,3390.17],[20220731,3390.17],[20220801,3374.9],[20220802,3312.98],[20220803,3316.66],[20220804,3363.76],[20220805,3374.15],[20220806,3374.15],[20220807,3374.15],[20220808,3362.13],[20220809,3345.27],[20220810,3291.79],[20220811,3343.73],[20220812,3363.66],[20220813,3363.66],[20220814,3363.66],[20220815,3370.35],[20220816,3378.91],[20220817,3385.5],[20220818,3359.42],[20220819,3365.41],[20220820,3365.41],[20220821,3365.41],[20220822,3387.25],[20220823,3393.73],[20220824,3335.98],[20220825,3407.47],[20220826,3412.01],[20220827,3412.01],[20220828,3412.01],[20220829,3390.17],[20220830,3353.67],[20220831,3368.18],[20220901,3327.93],[20220902,3302.5],[20220903,3302.5],[20220904,3302.5],[20220905,3292.48],[20220906,3293.76],[20220907,3294.2],[20220908,3241.82],[20220909,3299.22],[20220910,3299.22],[20220911,3299.22],[20220912,3290.66],[20220913,3258.8],[20220914,3256.9],[20220915,3234.98],[20220916,3177.47],[20220917,3177.47],[20220918,3177.47],[20220919,3153.56],[20220920,3164.52],[20220921,3129.27],[20220922,3097.14],[20220923,3084.04],[20220924,3084.04],[20220925,3084.04],[20220926,3121.99],[20220927,3152.28],[20220928,3095.69],[20220929,3053.87],[20220930,3029.49],[20221001,3029.49],[20221002,3029.49],[20221003,3021.98],[20221004,3021.78],[20221005,3067.35],[20221006,3067.77],[20221007,3049.29],[20221008,3049.29],[20221009,3049.29],[20221010,2986.91],[20221011,2931.04],[20221012,2950.91],[20221013,2902.86],[20221014,2961.4],[20221015,2961.4],[20221016,2961.4],[20221017,2959.4],[20221018,2962.12],[20221019,2901.03],[20221020,2858.55],[20221021,2869.78],[20221022,2869.78],[20221023,2869.78],[20221024,2681.85],[20221025,2679.47],[20221026,2700.71],[20221027,2685.85],[20221028,2612.21],[20221029,2612.21],[20221030,2612.21],[20221031,2593.55],[20221101,2645.87],[20221102,2769.23],[20221103,2763.75],[20221104,2877.36],[20221105,2877.36],[20221106,2877.36],[20221107,2874.86],[20221108,2847.34],[20221109,2799.66],[20221110,2798.28],[20221111,2873.72],[20221112,2873.72],[20221113,2873.72],[20221114,2912.31],[20221115,2991.77],[20221116,2957.48],[20221117,2944.12],[20221118,2936.04],[20221119,2936.04],[20221120,2936.04],[20221121,2919.31],[20221122,2877.39],[20221123,2869.88],[20221124,2858.94],[20221125,2843.67],[20221126,2843.67],[20221127,2843.67],[20221128,2795.8],[20221129,2945.53],[20221130,3006.67],[20221201,3019.8],[20221202,3005.84],[20221203,3005.84],[20221204,3005.84],[20221205,3094.18],[20221206,3102.59],[20221207,3048.89],[20221208,3113.12],[20221209,3151.68],[20221210,3151.68],[20221211,3151.68],[20221212,3094.08],[20221213,3097.88],[20221214,3087.1],[20221215,3064.46],[20221216,3065.58],[20221217,3065.58],[20221218,3065.58],[20221219,3043.82],[20221220,2991.08],[20221221,2990.84],[20221222,3025.87],[20221223,3012.86],[20221224,3012.86],[20221225,3012.86],[20221226,3014.07],[20221227,3023.07],[20221228,3047.87],[20221229,3042.19],[20221230,3046.59],[20221231,3046.58],[20230101,3046.58],[20230102,3046.12],[20230103,3127.79],[20230104,3181.86],[20230105,3244.68],[20230106,3274.4],[20230107,3274.4],[20230108,3274.4],[20230109,3286.62],[20230110,3278],[20230111,3275.94],[20230112,3271.18],[20230113,3311.82],[20230114,3311.82],[20230115,3311.82],[20230116,3327.91],[20230117,3299.42],[20230118,3297.88],[20230119,3308.67],[20230120,3348.65],[20230121,3348.65],[20230122,3348.65],[20230123,3349.07],[20230124,3350.22],[20230125,3349.32],[20230126,3380.75],[20230127,3393.27],[20230128,3393.27],[20230129,3393.27],[20230130,3338.29],[20230131,3315.53],[20230201,3347.66],[20230202,3313.6],[20230203,3279.91],[20230204,3279.91],[20230205,3279.91],[20230206,3250.59],[20230207,3282.54],[20230208,3260.61],[20230209,3300.27],[20230210,3264.43],[20230211,3264.43],[20230212,3264.43],[20230213,3285.79],[20230214,3259.13],[20230215,3238.25],[20230216,3234.43],[20230217,3200.91],[20230218,3200.91],[20230219,3200.91],[20230220,3238.36],[20230221,3199.91],[20230222,3170.38],[20230223,3182.13],[20230224,3123.33],[20230225,3123.33],[20230226,3123.33],[20230227,3115.44],[20230228,3093.25],[20230301,3177.68],[20230302,3180.27],[20230303,3198.61],[20230304,3198.61],[20230305,3198.61],[20230306,3171.59],[20230307,3126.04],[20230308,3107.86],[20230309,3068.13],[20230310,3008.62],[20230311,3008.62],[20230312,3008.62],[20230313,3028.24],[20230314,2988.34],[20230315,3037.89],[20230316,2998.85],[20230317,3018.02],[20230318,3018.02],[20230319,3018.02],[20230320,2958.43],[20230321,2988.58],[20230322,3001.1],[20230323,3038.29],[20230324,3053.89],[20230325,3053.89],[20230326,3053.89],[20230327,3014.03],[20230328,3014.29],[20230329,3040.32],[20230330,3054.29],[20230331,3066.07],[20230401,3066.07],[20230402,3066.07],[20230403,3067.83],[20230404,3040.4],[20230405,3035.03],[20230406,3036.11],[20230407,3036.25],[20230408,3036.25],[20230409,3036.25],[20230410,3036.82],[20230411,3048.26],[20230412,3013.19],[20230413,2991.48],[20230414,2995.19],[20230415,2995.19],[20230416,2995.19],[20230417,3044.71],[20230418,3044.74],[20230419,3014.79],[20230420,3000.68],[20230421,2937.2],[20230422,2937.2],[20230423,2937.2],[20230424,2896.14],[20230425,2840.76],[20230426,2853.03],[20230427,2866.81],[20230428,2894.8],[20230429,2894.8],[20230430,2894.8],[20230501,2894.34],[20230502,2891.37],[20230503,2868.15],[20230504,2865.77],[20230505,2882.94],[20230506,2882.94],[20230507,2882.94],[20230508,2885.75],[20230509,2872.16],[20230510,2856.22],[20230511,2861.92],[20230512,2843.61],[20230513,2843.61],[20230514,2843.61],[20230515,2893.77],[20230516,2888.14],[20230517,2865.12],[20230518,2863.95],[20230519,2845.4],[20230520,2845.4],[20230521,2845.4],[20230522,2868.57],[20230523,2840.43],[20230524,2798.46],[20230525,2774.92],[20230526,2775.48],[20230527,2775.48],[20230528,2775.48],[20230529,2768.64],[20230530,2750.27],[20230531,2720.44],[20230601,2724.27],[20230602,2797.97],[20230603,2797.97],[20230604,2797.97],[20230605,2802.22],[20230606,2793.51],[20230607,2794.36],[20230608,2797.09],[20230609,2802.99],[20230610,2802.99],[20230611,2802.99],[20230612,2814.64],[20230613,2827.02],[20230614,2826.4],[20230615,2889.59],[20230616,2886.9],[20230617,2886.9],[20230618,2886.9],[20230619,2868.44],[20230620,2827.26],[20230621,2774.87],[20230622,2766.07],[20230623,2760.98],[20230624,2760.98],[20230625,2760.98],[20230626,2720.35],[20230627,2751.68],[20230628,2748.36],[20230629,2724.75],[20230630,2747.61],[20230701,2747.61],[20230702,2747.61],[20230703,2787.26],[20230704,2805.64],[20230705,2774.51],[20230706,2729.25],[20230707,2718.97],[20230708,2718.97],[20230709,2718.97],[20230710,2722.26],[20230711,2745.85],[20230712,2755.66],[20230713,2781.35],[20230714,2774.51],[20230715,2774.51],[20230716,2774.51],[20230717,2757.25],[20230718,2715.36],[20230719,2709.29],[20230720,2707.5],[20230721,2728.15],[20230722,2728.15],[20230723,2728.15],[20230724,2710.69],[20230725,2823.79],[20230726,2816.2],[20230727,2818.09],[20230728,2902.74],[20230729,2902.74],[20230730,2902.74],[20230731,2927.97],[20230801,2918.25],[20230802,2866.21],[20230803,2891.13],[20230804,2901.66],[20230805,2901.66],[20230806,2901.66],[20230807,2875.16],[20230808,2840.5],[20230809,2838.65],[20230810,2832.83],[20230811,2776.52],[20230812,2776.52],[20230813,2776.52],[20230814,2758.39],[20230815,2745.22],[20230816,2705.82],[20230817,2722.8],[20230818,2680.52],[20230819,2680.52],[20230820,2680.52],[20230821,2630.1],[20230822,2651.98],[20230823,2654.99],[20230824,2688.48],[20230825,2668.31],[20230826,2668.31],[20230827,2668.31],[20230828,2688.99],[20230829,2745.13],[20230830,2724.54],[20230831,2720.19],[20230901,2739.34],[20230902,2739.34],[20230903,2739.34],[20230904,2803.43],[20230905,2783.03],[20230906,2770.92],[20230907,2729.71],[20230908,2720.08],[20230909,2720.08],[20230910,2720.08],[20230911,2734.89],[20230912,2731.01],[20230913,2713.28],[20230914,2714.95],[20230915,2728.25],[20230916,2728.25],[20230917,2728.25],[20230918,2717.49],[20230919,2702.47],[20230920,2683.35],[20230921,2660.35],[20230922,2718.27],[20230923,2718.27],[20230924,2718.27],[20230925,2691.67],[20230926,2674.79],[20230927,2702.01],[20230928,2683.21],[20230929,2700.15],[20230930,2700.15],[20231001,2700.15],[20231002,2702.99],[20231003,2688.64],[20231004,2672.99],[20231005,2669.41],[20231006,2681.34],[20231007,2681.34],[20231008,2681.34],[20231009,2688.89],[20231010,2684.25],[20231011,2700.32],[20231012,2722.28],[20231013,2695.47],[20231014,2695.47],[20231015,2695.47],[20231016,2662.93],[20231017,2660.73],[20231018,2637.21],[20231019,2583.54],[20231020,2556.47],[20231021,2556.47],[20231022,2556.47],[20231023,2545.2],[20231024,2536.6],[20231025,2563.28],[20231026,2569.23],[20231027,2615.05],[20231028,2615.05],[20231029,2615.05],[20231030,2618.74],[20231031,2582.79],[20231101,2589.75],[20231102,2571.76],[20231103,2608.35],[20231104,2608.35],[20231105,2608.35],[20231106,2651.62],[20231107,2641.95],[20231108,2639.05],[20231109,2625.15],[20231110,2595.89],[20231111,2595.89],[20231112,2595.89],[20231113,2612.37],[20231114,2602.19],[20231115,2633.65],[20231116,2604.84],[20231117,2581.58],[20231118,2581.58],[20231119,2581.58],[20231120,2607.89],[20231121,2604.7],[20231122,2595.44],[20231123,2620.06],[20231124,2586.98],[20231125,2586.98],[20231126,2586.98],[20231127,2567.94],[20231128,2566.24],[20231129,2533.66],[20231130,2551.75],[20231201,2541.2],[20231202,2541.2],[20231203,2541.2],[20231204,2511.83],[20231205,2473.49],[20231206,2492.28],[20231207,2482.6],[20231208,2479.99],[20231209,2479.99],[20231210,2479.99],[20231211,2483.88],[20231212,2489.22],[20231213,2463.6],[20231214,2447.52],[20231215,2463.42],[20231216,2463.42],[20231217,2463.42],[20231218,2446.4],[20231219,2434.53],[20231220,2426.8],[20231221,2432.28],[20231222,2391.35],[20231223,2391.35],[20231224,2391.35],[20231225,2391.33],[20231226,2390.89],[20231227,2392.15],[20231228,2447.42],[20231229,2472.8],[20231230,2472.8],[20231231,2472.79],[20240101,2472.79],[20240102,2454.23],[20240103,2449.09],[20240104,2432.05],[20240105,2417.34],[20240106,2417.34],[20240107,2417.34],[20240108,2371.34],[20240109,2367.98],[20240110,2360.88],[20240111,2377.25],[20240112,2379.03],[20240113,2379.03],[20240114,2379.03],[20240115,2369.11],[20240116,2359.2],[20240117,2288.43],[20240118,2309.01],[20240119,2294.24],[20240120,2294.24],[20240121,2294.24],[20240122,2242.18],[20240123,2286.07],[20240124,2337.4],[20240125,2374.14],[20240126,2345.15],[20240127,2345.15],[20240128,2345.15],[20240129,2339.23],[20240130,2279.3],[20240131,2254.88],[20240201,2272.44],[20240202,2237.89],[20240203,2237.89],[20240204,2237.89],[20240205,2261.47],[20240206,2361.28],[20240207,2375.68],[20240208,2371.7],[20240209,2362.9],[20240210,2362.9],[20240211,2362.9],[20240212,2365.67],[20240213,2364.37],[20240214,2382.21],[20240215,2383.36],[20240216,2404.27],[20240217,2404.27],[20240218,2404.27],[20240219,2406.61],[20240220,2407.77],[20240221,2438.11],[20240222,2456.86],[20240223,2460.93],[20240224,2460.93],[20240225,2460.93],[20240226,2441.95],[20240227,2467.31],[20240228,2433.84],[20240229,2457.38],[20240301,2472.3],[20240302,2472.3],[20240303,2472.3],[20240304,2464.38],[20240305,2437.93],[20240306,2446.5],[20240307,2420.74],[20240308,2426.74],[20240309,2426.74],[20240310,2426.74],[20240311,2470.23],[20240312,2514.38],[20240313,2508.62],[20240314,2499.32],[20240315,2494.93],[20240316,2494.93],[20240317,2494.93],[20240318,2509.15],[20240319,2491.94],[20240320,2502.4],[20240321,2498.7],[20240322,2473.22],[20240323,2473.22],[20240324,2473.22],[20240325,2462.54],[20240326,2468.29],[20240327,2448.11],[20240328,2466.9],[20240329,2467.11],[20240330,2467.11],[20240331,2467.11],[20240401,2469.69],[20240402,2526.19],[20240403,2504.38],[20240404,2499],[20240405,2491.38],[20240406,2491.38],[20240407,2491.38],[20240408,2478.47],[20240409,2480.88],[20240410,2491.55],[20240411,2518.96],[20240412,2503.44],[20240413,2503.44],[20240414,2503.44],[20240415,2512.9],[20240416,2476.05],[20240417,2495.67],[20240418,2499.78],[20240419,2482.19],[20240420,2482.19],[20240421,2482.19],[20240422,2503.2],[20240423,2513.89],[20240424,2546.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 851,56€ |
| 2021 | 1.073,24€ |
| 2022 | 898,56€ |
| 2023 | 996,18€ |
| 2024 | 890,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,34% |
| 3 M | 14,11% |
| 6 M | 3,37% |
| lfd. Jahr | 5,04% |
| 1 Jahr | -8,09% |
| 3 Jahre | -7,04% |
| 5 Jahre | -7,02% |
| 10 Jahre | 113,45% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 101,65% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die in China und Hongkong notiert sind, sowie in Aktien von nicht chinesischen Unternehmen, die den Großteil ihrer Geschäfte in China tätigen. Der Fonds darf (insgesamt) bis zu 60% seines Vermögens (direkt und/oder indirekt) in China A- und China B-Aktien investieren. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 7,70% |
| Tencent Holdings Ltd. | 5,20% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 4,40% |
| Industrial & Commercial Bank of China | 4,20% |
| China Construction Bank | 4,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.8442 | -0.894700 |
| 04.2020 - 04.2021 | 26.0321 | 34.685200 |
| 04.2021 - 04.2022 | -16.2759 | -25.921700 |
| 04.2022 - 04.2023 | 10.864 | -5.212000 |
| 04.2023 - 04.2024 | -10.6382 | -14.783300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,79% | 22,92% | 20,43% | 19,61% |
| Sharpe Ratio | -0,97 | -0,22 | -0,10 | 0,37 |
| Tracking Error | 6,96% | 10,40% | 11,33% | 8,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,95 | 0,87 | 0,91 |
| Treynor Ratio | -19,52 | -5,23 | -2,41 | 7,98 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ALIBABA GROUP HOLDING LTD | 7,70% |
| Tencent Holdings Ltd. | 5,20% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 4,40% |
| Industrial & Commercial Bank of China | 4,20% |
| China Construction Bank | 4,00% |
| BOC AVIATION LTD | 3,50% |
| China Merchants Bank Co Ltd | 3,40% |
| Galaxy Entertainment | 3,40% |
| China Mengniu Dairy Co. Ltd. | 3,30% |
| ENN ENERGY HLDGS LTD | 3,30% |
Länderverteilung (23. 04. 2024)
| China | 85,80% |
| Hongkong | 8,00% |
| Niederlande | 2,50% |
| Kasse | 1,40% |
| Taiwan | 1,10% |
| USA | 0,70% |
| Norwegen | 0,50% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter | 27,20% |
| Finanzen | 15,30% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Telekommunikationsdienstleister | 10,50% |
| Industrie / Investitionsgüter | 8,30% |
| Energie | 7,40% |
| Grundstoffe | 6,80% |
| Immobilien | 5,30% |
| Versorger | 3,30% |
| Gesundheit / Healthcare | 2,00% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Jing Ning |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.471,00 Mio. EUR |