Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TV
ISIN: LU0936576080
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
15,26 $
-1,68 $ / -10,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Focus Fund Y (USD)"},"ts":[[20170724,13.34],[20170725,13.27],[20170726,13.36],[20170727,13.38],[20170728,13.24],[20170731,13.3],[20170801,13.31],[20170802,13.26],[20170803,13.21],[20170804,13.19],[20170807,13.39],[20170808,13.47],[20170809,13.49],[20170810,13.29],[20170811,13.03],[20170814,13.2],[20170815,13.22],[20170816,13.4],[20170817,13.4],[20170818,13.28],[20170821,13.38],[20170822,13.53],[20170823,13.53],[20170824,13.58],[20170825,13.73],[20170828,13.6],[20170829,13.44],[20170830,13.66],[20170831,13.75],[20170901,13.65],[20170904,13.56],[20170905,13.57],[20170906,13.52],[20170907,13.53],[20170908,13.43],[20170911,13.65],[20170912,13.74],[20170913,13.67],[20170914,13.77],[20170915,13.67],[20170918,13.83],[20170919,13.77],[20170920,13.78],[20170921,13.92],[20170922,13.76],[20170925,13.57],[20170926,13.67],[20170927,13.8],[20170928,13.66],[20170929,13.73],[20171002,13.87],[20171003,14.12],[20171004,14.16],[20171005,14.28],[20171006,14.29],[20171009,14.22],[20171010,14.22],[20171011,14.17],[20171012,14.16],[20171013,14.23],[20171016,14.28],[20171017,14.3],[20171018,14.36],[20171019,14.06],[20171020,14.23],[20171023,14.2],[20171024,14.18],[20171025,14.12],[20171026,14.21],[20171027,14.55],[20171030,14.47],[20171031,14.5],[20171101,14.66],[20171102,14.64],[20171103,14.61],[20171106,14.73],[20171107,14.84],[20171108,14.81],[20171109,14.82],[20171110,14.8],[20171113,14.8],[20171114,14.58],[20171115,14.35],[20171116,14.53],[20171117,14.52],[20171120,14.59],[20171121,14.93],[20171122,14.95],[20171123,14.64],[20171124,14.72],[20171127,14.45],[20171128,14.53],[20171129,14.42],[20171130,14.34],[20171201,14.08],[20171204,14.18],[20171205,14.2],[20171206,13.92],[20171207,13.94],[20171208,14.16],[20171211,14.29],[20171212,14.2],[20171213,14.44],[20171214,14.23],[20171215,14.16],[20171218,14.35],[20171219,14.36],[20171220,14.32],[20171221,14.5],[20171222,14.53],[20171226,14.54],[20171227,14.48],[20171228,14.53],[20171229,14.5],[20180102,14.83],[20180103,14.97],[20180104,15.09],[20180105,15.21],[20180108,15.4],[20180109,15.51],[20180110,15.44],[20180111,15.36],[20180112,15.42],[20180115,15.12],[20180116,15.4],[20180117,15.46],[20180118,15.53],[20180119,15.65],[20180122,15.82],[20180123,16.05],[20180124,16.04],[20180125,15.9],[20180126,16.15],[20180129,16.09],[20180130,15.76],[20180131,15.85],[20180201,15.72],[20180202,15.66],[20180205,15.68],[20180206,15.15],[20180207,14.99],[20180208,14.72],[20180209,14.2],[20180212,14.44],[20180213,14.49],[20180214,14.77],[20180215,14.84],[20180216,15.01],[20180219,14.98],[20180220,14.98],[20180221,15.3],[20180222,15.26],[20180223,15.33],[20180226,15.42],[20180227,15.14],[20180228,15.02],[20180301,15.1],[20180302,14.69],[20180305,14.7],[20180306,14.67],[20180307,14.62],[20180308,14.73],[20180309,15.11],[20180312,15.19],[20180313,15.04],[20180314,15.02],[20180315,15.16],[20180316,15.22],[20180319,14.98],[20180320,15.15],[20180321,15.14],[20180322,14.74],[20180323,14.47],[20180326,14.44],[20180327,14.65],[20180328,14.26],[20180329,14.52],[20180330,14.46],[20180402,14.39],[20180403,14.52],[20180404,14.29],[20180405,14.52],[20180406,14.31],[20180409,14.48],[20180410,14.69],[20180411,14.72],[20180412,14.77],[20180413,14.65],[20180416,14.38],[20180417,14.36],[20180418,14.39],[20180419,14.52],[20180420,14.46],[20180423,14.54],[20180424,14.74],[20180425,14.61],[20180426,14.58],[20180427,14.8],[20180430,15],[20180501,14.86],[20180502,15.04],[20180503,14.8],[20180504,14.99],[20180507,15.17],[20180508,15.29],[20180509,15.36],[20180510,15.53],[20180511,15.48],[20180514,15.61],[20180515,15.52],[20180516,15.76],[20180517,15.68],[20180518,15.75],[20180521,15.81],[20180522,15.8],[20180523,15.61],[20180524,15.57],[20180525,15.63],[20180528,15.75],[20180529,15.71],[20180530,15.49],[20180531,15.56],[20180601,15.76],[20180604,15.89],[20180605,16.02],[20180606,15.98],[20180607,15.92],[20180608,15.86],[20180611,15.83],[20180612,15.93],[20180613,15.85],[20180614,15.76],[20180615,15.76],[20180618,15.71],[20180619,15.43],[20180620,15.38],[20180621,15.25],[20180622,15.17],[20180625,14.77],[20180626,14.78],[20180627,14.63],[20180628,14.56],[20180629,14.8],[20180702,14.62],[20180703,14.53],[20180704,14.37],[20180705,14.23],[20180706,14.38],[20180709,14.52],[20180710,14.62],[20180711,14.36],[20180712,14.62],[20180713,14.66],[20180716,14.49],[20180717,14.44],[20180718,14.51],[20180719,14.43],[20180720,14.5],[20180723,14.45],[20180724,14.83],[20180725,14.97],[20180726,14.84],[20180727,14.94],[20180730,14.82],[20180731,14.74],[20180801,14.64],[20180802,14.47],[20180803,14.46],[20180806,14.43],[20180807,14.65],[20180808,14.57],[20180809,14.78],[20180810,14.83],[20180813,14.74],[20180814,14.6],[20180815,14.26],[20180816,14.42],[20180817,14.31],[20180820,14.47],[20180821,14.57],[20180822,14.51],[20180823,14.4],[20180824,14.44],[20180827,14.72],[20180828,14.59],[20180829,14.65],[20180830,14.4],[20180831,14.42],[20180903,14.4],[20180904,14.44],[20180905,14.13],[20180906,13.98],[20180907,14.05],[20180910,13.89],[20180911,13.77],[20180912,13.75],[20180913,14.02],[20180914,13.97],[20180917,13.84],[20180918,14],[20180919,14.3],[20180920,14.24],[20180921,14.57],[20180924,14.29],[20180925,14.32],[20180926,14.49],[20180927,14.5],[20180928,14.71],[20181001,14.72],[20181002,14.5],[20181003,14.54],[20181004,14.27],[20181005,14.19],[20181008,13.97],[20181009,14.06],[20181010,13.79],[20181011,13.38],[20181012,13.63],[20181015,13.52],[20181016,13.59],[20181017,13.63],[20181018,13.42],[20181019,13.63],[20181022,13.95],[20181023,13.53],[20181024,13.59],[20181025,13.56],[20181026,13.44],[20181029,13.26],[20181030,13.24],[20181031,13.62],[20181101,13.87],[20181102,14.11],[20181105,14.11],[20181106,14.11],[20181107,14.13],[20181108,14.1],[20181109,13.85],[20181112,13.86],[20181113,14.15],[20181114,14.07],[20181115,14.2],[20181116,14.24],[20181119,14.09],[20181120,13.85],[20181121,14.03],[20181122,13.97],[20181123,13.92],[20181126,14.1],[20181127,14.08],[20181128,14.23],[20181129,14.06],[20181130,14.17],[20181203,14.54],[20181204,14.49],[20181205,14.39],[20181206,13.9],[20181207,13.98],[20181210,13.61],[20181211,13.86],[20181212,14.16],[20181213,14.16],[20181214,14.06],[20181217,13.95],[20181218,13.71],[20181219,13.67],[20181220,13.41],[20181221,13.38],[20181224,13.26],[20181226,13.22],[20181227,13.31],[20181228,13.35],[20181231,13.43],[20190102,13.3],[20190103,13.21],[20190104,13.51],[20190107,13.54],[20190108,13.59],[20190109,13.87],[20190110,13.81],[20190111,13.86],[20190114,13.83],[20190115,14.12],[20190116,14.28],[20190117,14.24],[20190118,14.45],[20190121,14.46],[20190122,14.27],[20190123,14.31],[20190124,14.45],[20190125,14.69],[20190128,14.5],[20190129,14.51],[20190130,14.62],[20190131,14.75],[20190201,14.8],[20190204,14.84],[20190205,14.97],[20190206,14.97],[20190207,14.89],[20190208,14.83],[20190211,14.97],[20190212,15.04],[20190213,15.18],[20190214,15.14],[20190215,15.06],[20190218,15.11],[20190219,15.15],[20190220,15.3],[20190221,15.28],[20190222,15.59],[20190225,15.8],[20190226,15.69],[20190227,15.52],[20190228,15.38],[20190301,15.6],[20190304,15.72],[20190305,15.83],[20190306,15.87],[20190307,15.62],[20190308,15.34],[20190311,15.56],[20190312,15.69],[20190313,15.6],[20190314,15.51],[20190315,15.66],[20190318,15.81],[20190319,15.83],[20190320,15.71],[20190321,15.66],[20190322,15.54],[20190325,15.37],[20190326,15.4],[20190327,15.52],[20190328,15.58],[20190329,15.72],[20190401,15.93],[20190402,15.95],[20190403,16.04],[20190404,16.11],[20190405,16.19],[20190408,16.21],[20190409,16.16],[20190410,16.2],[20190411,15.96],[20190412,15.97],[20190415,15.82],[20190416,16.01],[20190417,16.09],[20190418,16.15],[20190419,16.22],[20190422,16.12],[20190423,16.06],[20190424,16.03],[20190425,15.9],[20190426,15.9],[20190429,15.91],[20190430,15.71],[20190501,15.8],[20190502,15.7],[20190503,15.92],[20190506,15.38],[20190507,15.22],[20190508,15.14],[20190509,14.72],[20190510,14.82],[20190513,14.55],[20190514,14.69],[20190515,14.87],[20190516,14.94],[20190517,14.69],[20190520,14.45],[20190521,14.57],[20190522,14.46],[20190523,14.27],[20190524,14.22],[20190527,14.24],[20190528,14.28],[20190529,14.27],[20190530,14.34],[20190531,14.29],[20190603,14.31],[20190604,14.17],[20190605,14.05],[20190606,14.06],[20190607,14.18],[20190610,14.33],[20190611,14.47],[20190612,14.3],[20190613,14.3],[20190614,14.26],[20190617,14.33],[20190618,14.66],[20190619,14.78],[20190620,14.91],[20190621,14.9],[20190624,14.91],[20190625,14.7],[20190626,14.79],[20190627,14.92],[20190628,14.95],[20190701,15.17],[20190702,15.21],[20190703,15.13],[20190704,15.13],[20190705,15.08],[20190708,14.85],[20190709,14.77],[20190710,14.8],[20190711,14.83],[20190712,14.88],[20190715,14.95],[20190716,14.97],[20190717,14.94],[20190718,14.84],[20190719,14.97],[20190722,14.81],[20190723,15.08],[20190724,15.18],[20190725,15.22],[20190726,15.17],[20190729,15.05],[20190730,15.04],[20190731,14.91],[20190801,14.88],[20190802,14.29],[20190805,13.81],[20190806,13.78],[20190807,13.72],[20190808,13.92],[20190809,13.74],[20190812,13.76],[20190813,13.71],[20190814,13.51],[20190815,13.72],[20190816,14],[20190819,14.18],[20190820,14.25],[20190821,14.23],[20190822,14.14],[20190823,14.1],[20190826,13.88],[20190827,13.94],[20190828,14.03],[20190829,14.08],[20190830,14.13],[20190902,14.31],[20190903,14.27],[20190904,14.48],[20190905,14.62],[20190906,14.72],[20190909,14.76],[20190910,14.79],[20190911,15.03],[20190912,15.2],[20190913,15.1],[20190916,15.14],[20190917,14.97],[20190918,14.9],[20190919,14.85],[20190920,14.82],[20190923,14.72],[20190924,14.58],[20190925,14.55],[20190926,14.56],[20190927,14.52],[20190930,14.59],[20191001,14.45],[20191002,14.42],[20191003,14.51],[20191004,14.4],[20191007,14.42],[20191008,14.29],[20191009,14.33],[20191010,14.46],[20191011,14.74],[20191014,14.74],[20191015,14.81],[20191016,14.76],[20191017,14.69],[20191018,14.51],[20191021,14.54],[20191022,14.54],[20191023,14.5],[20191024,14.57],[20191025,14.67],[20191028,14.81],[20191029,14.72],[20191030,14.58],[20191031,14.49],[20191101,14.77],[20191104,15],[20191105,15.22],[20191106,15.27],[20191107,15.42],[20191108,15.41],[20191111,15.09],[20191112,15.16],[20191113,14.93],[20191114,14.84],[20191115,14.84],[20191118,14.92],[20191119,15.01],[20191120,14.98],[20191121,14.8],[20191122,14.86],[20191125,15.18],[20191126,15.07],[20191127,15.13],[20191128,15.13],[20191129,14.88],[20191202,14.79],[20191203,14.7],[20191204,14.68],[20191205,14.72],[20191206,14.85],[20191209,14.88],[20191210,14.92],[20191211,15.06],[20191212,15.17],[20191213,15.3],[20191216,15.44],[20191217,15.57],[20191218,15.72],[20191219,15.69],[20191220,15.78],[20191223,15.84],[20191224,15.83],[20191226,15.91],[20191227,15.93],[20191230,15.91],[20191231,15.82],[20200102,16.21],[20200103,16.2],[20200106,16.06],[20200107,16.12],[20200108,16.1],[20200109,16.34],[20200110,16.39],[20200113,16.51],[20200114,16.42],[20200115,16.27],[20200116,16.27],[20200117,16.39],[20200120,16.33],[20200121,15.84],[20200122,15.97],[20200123,15.6],[20200124,15.66],[20200127,15.02],[20200128,15.24],[20200129,15.22],[20200130,14.82],[20200131,14.58],[20200203,14.69],[20200204,15.07],[20200205,15.17],[20200206,15.5],[20200207,15.46],[20200210,15.47],[20200211,15.75],[20200212,15.9],[20200213,15.8],[20200214,15.86],[20200217,16.03],[20200218,15.88],[20200219,16.06],[20200220,15.98],[20200221,15.88],[20200224,15.41],[20200225,15.28],[20200226,15.3],[20200227,15.07],[20200228,14.75],[20200302,14.88],[20200303,14.84],[20200304,14.94],[20200305,15.03],[20200306,14.43],[20200309,13.74],[20200310,13.97],[20200311,13.91],[20200312,13.18],[20200313,13.25],[20200316,12.65],[20200317,13.12],[20200318,12.48],[20200319,12.5],[20200320,13.03],[20200323,12.59],[20200324,13.28],[20200325,13.64],[20200326,13.62],[20200327,13.29],[20200330,13.31],[20200331,13.64],[20200401,13.38],[20200402,13.57],[20200403,13.68],[20200406,13.94],[20200407,14.08],[20200408,13.99],[20200409,14.11],[20200410,14.12],[20200413,14],[20200414,14.12],[20200415,13.9],[20200416,13.98],[20200417,14.1],[20200420,14.26],[20200421,13.86],[20200422,14.12],[20200423,14.28],[20200424,14.06],[20200427,14.25],[20200428,14.33],[20200429,14.53],[20200430,14.49],[20200501,14.06],[20200504,13.74],[20200505,14],[20200506,14.13],[20200507,14.13],[20200508,14.3],[20200511,14.34],[20200512,14.24],[20200513,14.05],[20200514,13.96],[20200515,13.9],[20200518,14.28],[20200519,14.21],[20200520,14.22],[20200521,13.89],[20200522,13.59],[20200525,13.64],[20200526,13.7],[20200527,13.6],[20200528,13.61],[20200529,13.34],[20200601,13.74],[20200602,13.8],[20200603,13.98],[20200604,13.83],[20200605,14.04],[20200608,14.03],[20200609,14.17],[20200610,14.1],[20200611,13.8],[20200612,13.75],[20200615,13.69],[20200616,13.89],[20200617,14.02],[20200618,14.08],[20200619,14.15],[20200622,14.09],[20200623,14.09],[20200624,13.9],[20200625,14.03],[20200626,13.91],[20200629,13.75],[20200630,13.92],[20200701,13.97],[20200702,14.31],[20200703,14.66],[20200706,15.51],[20200707,15.28],[20200708,15.47],[20200709,15.52],[20200710,15.44],[20200713,15.59],[20200714,15.14],[20200715,14.99],[20200716,14.64],[20200717,14.69],[20200720,15.02],[20200721,15.04],[20200722,14.68],[20200723,14.71],[20200724,14.33],[20200727,14.12],[20200728,14.26],[20200729,14.36],[20200730,14.17],[20200731,14.03],[20200803,14.33],[20200804,14.5],[20200805,14.51],[20200806,14.42],[20200807,14.27],[20200810,14.26],[20200811,14.46],[20200812,14.56],[20200813,14.44],[20200814,14.49],[20200817,14.66],[20200818,14.64],[20200819,14.47],[20200820,14.36],[20200821,14.56],[20200824,14.57],[20200825,14.69],[20200826,14.68],[20200827,14.46],[20200828,14.39],[20200831,14.1],[20200901,14.12],[20200902,14.19],[20200903,14.04],[20200904,13.91],[20200907,14.01],[20200908,14.06],[20200909,14.1],[20200910,13.88],[20200911,13.85],[20200914,13.93],[20200915,14.02],[20200916,14.08],[20200917,14.07],[20200918,14.05],[20200921,13.85],[20200922,13.86],[20200923,13.82],[20200924,13.69],[20200925,13.59],[20200928,13.66],[20200929,13.55],[20200930,13.79],[20201001,13.76],[20201002,13.75],[20201005,13.7],[20201006,13.8],[20201007,13.88],[20201008,13.94],[20201009,13.89],[20201012,14.12],[20201013,14.15],[20201014,14.18],[20201015,14.06],[20201016,14.27],[20201019,14.23],[20201020,14.2],[20201021,14.25],[20201022,14.26],[20201023,14.33],[20201026,14.35],[20201027,14.23],[20201028,14.1],[20201029,14.13],[20201030,13.93],[20201102,14.22],[20201103,14.28],[20201104,14.45],[20201105,14.48],[20201106,14.58],[20201109,14.88],[20201110,14.95],[20201111,15.24],[20201112,15.09],[20201113,14.69],[20201116,14.85],[20201117,14.81],[20201118,14.84],[20201119,14.81],[20201120,14.79],[20201123,14.77],[20201124,14.87],[20201125,14.79],[20201126,14.9],[20201127,15],[20201130,14.49],[20201201,14.77],[20201202,14.62],[20201203,14.49],[20201204,14.44],[20201207,14.31],[20201208,14.18],[20201209,14.13],[20201210,14.16],[20201211,14.1],[20201214,14.1],[20201215,14.17],[20201216,14.16],[20201217,14.13],[20201218,14.25],[20201221,14.21],[20201222,14.02],[20201223,14.11],[20201224,13.9],[20201228,14.18],[20201229,14.12],[20201230,14.26],[20201231,14.33],[20210104,14.22],[20210105,14.49],[20210106,14.57],[20210107,14.47],[20210108,14.79],[20210111,14.81],[20210112,15.25],[20210113,15.33],[20210114,15.48],[20210115,15.49],[20210118,15.83],[20210119,16.02],[20210120,16.25],[20210121,16.08],[20210122,15.71],[20210125,15.79],[20210126,15.67],[20210127,15.66],[20210128,15.54],[20210129,15.21],[20210201,15.44],[20210202,15.69],[20210203,15.81],[20210204,15.73],[20210205,15.76],[20210208,15.79],[20210209,15.85],[20210210,15.94],[20210211,16.04],[20210212,16.13],[20210215,16.23],[20210216,16.31],[20210217,16.62],[20210218,16.42],[20210219,16.64],[20210222,16.65],[20210223,16.58],[20210224,16.3],[20210225,16.29],[20210226,16.03],[20210301,16.36],[20210302,16.22],[20210303,16.53],[20210304,16.29],[20210305,16.24],[20210308,16.33],[20210309,16.32],[20210310,16.27],[20210311,16.5],[20210312,16.26],[20210315,16.34],[20210316,16.44],[20210317,16.39],[20210318,16.49],[20210319,16.32],[20210322,16.42],[20210323,16.27],[20210324,16.04],[20210325,15.91],[20210326,15.96],[20210329,16.26],[20210330,16.4],[20210331,16.27],[20210401,16.3],[20210402,16.44],[20210405,16.34],[20210406,16.33],[20210407,15.94],[20210408,16.07],[20210409,15.92],[20210412,15.89],[20210413,15.93],[20210414,15.98],[20210415,15.89],[20210416,16.05],[20210419,16.02],[20210420,15.9],[20210421,16.01],[20210422,16.05],[20210423,16.06],[20210426,15.86],[20210427,15.83],[20210428,15.88],[20210429,15.8],[20210430,15.67],[20210503,15.73],[20210504,15.64],[20210505,15.79],[20210506,15.73],[20210507,15.85],[20210510,15.66],[20210511,15.5],[20210512,15.47],[20210513,15.26],[20210514,15.37],[20210517,15.36],[20210518,15.46],[20210519,15.31],[20210520,15.43],[20210521,15.33],[20210524,15.31],[20210525,15.41],[20210526,15.51],[20210527,15.59],[20210528,15.65],[20210531,15.53],[20210601,15.56],[20210602,15.59],[20210603,15.4],[20210604,15.6],[20210607,15.46],[20210608,15.46],[20210609,15.49],[20210610,15.51],[20210611,15.53],[20210614,15.61],[20210615,15.39],[20210616,15.35],[20210617,15.62],[20210618,15.5],[20210621,15.55],[20210622,15.6],[20210623,15.62],[20210624,15.72],[20210625,15.88],[20210628,15.9],[20210629,15.79],[20210630,15.7],[20210701,15.67],[20210702,15.63],[20210705,15.56],[20210706,15.47],[20210707,15.46],[20210708,15.11],[20210709,15.21],[20210712,15.19],[20210713,15.32],[20210714,15.24],[20210715,15.4],[20210716,15.34],[20210719,15.16],[20210720,15.11],[20210721,15.2],[20210722,15.35],[20210723,15.11],[20210726,14.74],[20210727,14.26],[20210728,14.55],[20210729,14.54],[20210730,14.46],[20210802,14.65],[20210803,14.58],[20210804,14.71],[20210805,14.65],[20210806,14.56],[20210809,14.86],[20210810,14.99],[20210811,15.13],[20210812,15.05],[20210813,15.02],[20210816,14.96],[20210817,14.75],[20210818,14.96],[20210819,14.64],[20210820,14.6],[20210823,14.68],[20210824,14.9],[20210825,14.91],[20210826,14.78],[20210827,14.87],[20210830,14.85],[20210831,14.99],[20210901,15.26],[20210902,15.32],[20210903,15.29],[20210906,15.48],[20210907,15.51],[20210908,15.44],[20210909,15.48],[20210910,15.51],[20210913,15.65],[20210914,15.35],[20210915,15.17],[20210916,15.1],[20210917,15.05],[20210920,14.75],[20210921,14.76],[20210922,14.91],[20210923,15.09],[20210924,14.83],[20210927,14.86],[20210928,15.03],[20210929,15.02],[20210930,15.31],[20211001,15.16],[20211004,15.01],[20211005,15.28],[20211006,15.23],[20211007,15.51],[20211008,15.51],[20211011,15.5],[20211012,15.37],[20211013,15.39],[20211014,15.41],[20211015,15.47],[20211018,15.51],[20211019,15.62],[20211020,15.64],[20211021,15.65],[20211022,15.63],[20211025,15.63],[20211026,15.45],[20211027,15.27],[20211028,15.23],[20211029,14.95],[20211101,15.2],[20211102,14.9],[20211103,14.96],[20211104,14.9],[20211105,14.8],[20211108,14.88],[20211109,14.78],[20211110,14.91],[20211111,15.33],[20211112,15.33],[20211115,15.27],[20211116,15.44],[20211117,15.45],[20211118,15.18],[20211119,15.32],[20211122,15.27],[20211123,15.26],[20211124,15.35],[20211125,15.35],[20211126,14.9],[20211129,14.87],[20211130,14.64],[20211201,14.88],[20211202,14.92],[20211203,14.82],[20211206,14.99],[20211207,15.27],[20211208,15.19],[20211209,15.25],[20211210,15.21],[20211213,15.04],[20211214,14.9],[20211215,14.82],[20211216,14.87],[20211217,14.83],[20211220,14.68],[20211221,14.86],[20211222,14.87],[20211223,14.98],[20211224,14.96],[20211227,15.01],[20211228,14.99],[20211229,14.88],[20211230,14.98],[20211231,15.01],[20220103,15.04],[20220104,15.17],[20220105,15.27],[20220106,15.27],[20220107,15.58],[20220110,15.55],[20220111,15.74],[20220112,15.86],[20220113,15.7],[20220114,15.57],[20220117,15.63],[20220118,15.68],[20220119,15.91],[20220120,16.14],[20220121,16.04],[20220124,15.75],[20220125,15.82],[20220126,15.9],[20220127,15.87],[20220128,15.7],[20220131,15.91],[20220201,15.87],[20220202,15.75],[20220203,15.79],[20220204,15.68],[20220207,15.92],[20220208,16.12],[20220209,16.34],[20220210,16.42],[20220211,16.42],[20220214,16.26],[20220215,16.21],[20220216,16.25],[20220217,16.22],[20220218,16.15],[20220221,16.16],[20220222,16.11],[20220223,15.95],[20220224,15.83],[20220225,15.79],[20220228,15.89],[20220301,15.84],[20220302,15.86],[20220303,15.87],[20220304,15.79],[20220307,15.68],[20220308,15.29],[20220309,15.13],[20220310,14.78],[20220311,14.64],[20220314,14.04],[20220315,13.35],[20220316,14.64],[20220317,15],[20220318,15.59],[20220321,15.07],[20220322,15.54],[20220323,15.66],[20220324,15.63],[20220325,15.33],[20220328,15.47],[20220329,15.55],[20220330,15.58],[20220331,15.24],[20220401,15.56],[20220404,15.99],[20220405,15.87],[20220406,15.79],[20220407,15.51],[20220408,15.83],[20220411,15.41],[20220412,15.52],[20220413,15.65],[20220414,15.63],[20220415,15.63],[20220418,15.49],[20220419,15.47],[20220420,15.18],[20220421,14.78],[20220422,14.97],[20220425,14.47],[20220426,14.38],[20220427,14.76],[20220428,15.12],[20220429,15.57],[20220502,15.44],[20220503,15.55],[20220504,15.44],[20220505,15.11],[20220506,14.88],[20220509,14.56],[20220510,14.55],[20220511,14.68],[20220512,14.69],[20220513,15.06],[20220516,15.06],[20220517,15.2],[20220518,15.18],[20220519,15.17],[20220520,15.17],[20220523,15.08],[20220524,14.66],[20220525,14.83],[20220526,15.17],[20220527,15.22],[20220530,15.25],[20220531,15.6],[20220601,15.4],[20220602,15.65],[20220603,15.44],[20220606,15.71],[20220607,15.84],[20220608,16.13],[20220609,15.85],[20220610,15.86],[20220613,15.55],[20220614,15.82],[20220615,16.09],[20220616,15.8],[20220617,15.69],[20220620,15.85],[20220621,16.04],[20220622,15.95],[20220623,16.18],[20220624,16.47],[20220627,16.53],[20220628,16.7],[20220629,16.76],[20220630,16.96],[20220701,16.89],[20220704,16.9],[20220705,16.89],[20220706,16.92],[20220707,17.21],[20220708,17.33],[20220711,16.83],[20220712,16.89],[20220713,16.76],[20220714,16.6],[20220715,16.23],[20220718,16.52],[20220719,16.39],[20220720,16.42],[20220721,16.37],[20220722,16.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20170722,2613.51],[20170723,2613.51],[20170724,2628.9],[20170725,2615.04],[20170726,2625.57],[20170727,2629.74],[20170728,2612.53],[20170729,2612.53],[20170730,2612.53],[20170731,2633.81],[20170801,2628.1],[20170802,2617.75],[20170803,2597.48],[20170804,2607.62],[20170805,2607.62],[20170806,2607.62],[20170807,2639.41],[20170808,2660.85],[20170809,2674.65],[20170810,2645.97],[20170811,2584.61],[20170812,2584.61],[20170813,2584.61],[20170814,2617.77],[20170815,2621.93],[20170816,2650.19],[20170817,2656.9],[20170818,2640.22],[20170819,2640.22],[20170820,2640.22],[20170821,2651.24],[20170822,2673.65],[20170823,2672.82],[20170824,2681.13],[20170825,2691.7],[20170826,2691.7],[20170827,2691.7],[20170828,2667.51],[20170829,2633.86],[20170830,2681.27],[20170831,2703.9],[20170901,2694.69],[20170902,2694.69],[20170903,2694.69],[20170904,2693.59],[20170905,2698.09],[20170906,2684.47],[20170907,2681.69],[20170908,2675.62],[20170909,2675.62],[20170910,2675.62],[20170911,2697.35],[20170912,2723.82],[20170913,2729.04],[20170914,2743.03],[20170915,2728.65],[20170916,2728.65],[20170917,2728.65],[20170918,2756.47],[20170919,2747.22],[20170920,2755.31],[20170921,2771.95],[20170922,2744.42],[20170923,2744.42],[20170924,2744.42],[20170925,2715.23],[20170926,2723.21],[20170927,2749.15],[20170928,2727.38],[20170929,2737.95],[20170930,2737.95],[20171001,2737.95],[20171002,2750.53],[20171003,2796.41],[20171004,2807.08],[20171005,2813.02],[20171006,2832.01],[20171007,2832.01],[20171008,2832.01],[20171009,2834.6],[20171010,2840.47],[20171011,2833.32],[20171012,2834.71],[20171013,2848.53],[20171014,2848.53],[20171015,2848.53],[20171016,2863.39],[20171017,2869.61],[20171018,2873.73],[20171019,2826.53],[20171020,2850.43],[20171021,2850.43],[20171022,2850.43],[20171023,2860.34],[20171024,2846.09],[20171025,2849.97],[20171026,2847.52],[20171027,2885.36],[20171028,2885.36],[20171029,2885.36],[20171030,2879.56],[20171031,2887.18],[20171101,2899.06],[20171102,2906.03],[20171103,2906.11],[20171104,2906.11],[20171105,2906.11],[20171106,2945.12],[20171107,2977.7],[20171108,2970.77],[20171109,2978.64],[20171110,2982.57],[20171111,2982.57],[20171112,2982.57],[20171113,2990.19],[20171114,2952.22],[20171115,2902.57],[20171116,2949.35],[20171117,2955.35],[20171118,2955.35],[20171119,2955.35],[20171120,2974.74],[20171121,3036.49],[20171122,3031.37],[20171123,2966.36],[20171124,2956.69],[20171125,2956.69],[20171126,2956.69],[20171127,2909.64],[20171128,2924.26],[20171129,2917.78],[20171130,2868.14],[20171201,2847.59],[20171202,2847.59],[20171203,2847.59],[20171204,2856.56],[20171205,2837.44],[20171206,2801.03],[20171207,2813.37],[20171208,2865.66],[20171209,2865.66],[20171210,2865.66],[20171211,2899.85],[20171212,2884.22],[20171213,2910.9],[20171214,2885.56],[20171215,2864.23],[20171216,2864.23],[20171217,2864.23],[20171218,2877.65],[20171219,2897.63],[20171220,2890.63],[20171221,2917.14],[20171222,2933.36],[20171223,2933.36],[20171224,2933.36],[20171225,2933.36],[20171226,2933.16],[20171227,2904.32],[20171228,2918.25],[20171229,2916.42],[20171230,2916.42],[20171231,2916.4],[20180101,2916.4],[20180102,2955.82],[20180103,2993.13],[20180104,3003.37],[20180105,3015.36],[20180106,3015.36],[20180107,3015.36],[20180108,3051.15],[20180109,3077.89],[20180110,3063.87],[20180111,3051.5],[20180112,3051.82],[20180113,3051.82],[20180114,3051.82],[20180115,3014.6],[20180116,3057.03],[20180117,3055.71],[20180118,3063.35],[20180119,3074.58],[20180120,3074.58],[20180121,3074.58],[20180122,3109.53],[20180123,3139.62],[20180124,3120.4],[20180125,3094.2],[20180126,3128.47],[20180127,3128.47],[20180128,3128.47],[20180129,3108.26],[20180130,3061.56],[20180131,3078.03],[20180201,3053.14],[20180202,3041.69],[20180203,3041.69],[20180204,3041.69],[20180205,3008.14],[20180206,2911.1],[20180207,2883.38],[20180208,2876.07],[20180209,2790.61],[20180210,2790.61],[20180211,2790.61],[20180212,2824.44],[20180213,2849.39],[20180214,2893.49],[20180215,2910.3],[20180216,2916.52],[20180217,2916.52],[20180218,2916.52],[20180219,2920.23],[20180220,2935.65],[20180221,2968.29],[20180222,2985.87],[20180223,3009.49],[20180224,3009.49],[20180225,3009.49],[20180226,3032.03],[20180227,2996.09],[20180228,2980.08],[20180301,2998.41],[20180302,2928.86],[20180303,2928.86],[20180304,2928.86],[20180305,2903.45],[20180306,2926.77],[20180307,2914.32],[20180308,2952.88],[20180309,3011.5],[20180310,3011.5],[20180311,3011.5],[20180312,3045.94],[20180313,3015.96],[20180314,3009.13],[20180315,3036.09],[20180316,3036.14],[20180317,3036.14],[20180318,3036.14],[20180319,3029.54],[20180320,3048.83],[20180321,3029.78],[20180322,2970.47],[20180323,2886.46],[20180324,2886.46],[20180325,2886.46],[20180326,2890.3],[20180327,2921.41],[20180328,2849.56],[20180329,2877.97],[20180330,2877.95],[20180331,2877.95],[20180401,2877.95],[20180402,2876.95],[20180403,2875.93],[20180404,2844.35],[20180405,2858.6],[20180406,2862.16],[20180407,2862.16],[20180408,2862.16],[20180409,2876.27],[20180410,2918.54],[20180411,2921.75],[20180412,2921.62],[20180413,2902.28],[20180414,2902.28],[20180415,2902.28],[20180416,2853.69],[20180417,2825.11],[20180418,2831.54],[20180419,2869.63],[20180420,2848.47],[20180421,2848.47],[20180422,2848.47],[20180423,2846.7],[20180424,2883.94],[20180425,2866.92],[20180426,2842.28],[20180427,2875.57],[20180428,2875.57],[20180429,2875.57],[20180430,2903.25],[20180501,2901.54],[20180502,2922.25],[20180503,2912.78],[20180504,2913.15],[20180505,2913.15],[20180506,2913.15],[20180507,2948.81],[20180508,3005.55],[20180509,3013.28],[20180510,3020.8],[20180511,3031.96],[20180512,3031.96],[20180513,3031.96],[20180514,3051.67],[20180515,3064.31],[20180516,3083.04],[20180517,3069.43],[20180518,3082.26],[20180519,3082.26],[20180520,3082.26],[20180521,3085.91],[20180522,3083.95],[20180523,3075.05],[20180524,3070.84],[20180525,3081.08],[20180526,3081.08],[20180527,3081.08],[20180528,3100.9],[20180529,3094.52],[20180530,3046.46],[20180531,3078.28],[20180601,3085.95],[20180602,3085.95],[20180603,3085.95],[20180604,3117.21],[20180605,3157.64],[20180606,3148.5],[20180607,3134.01],[20180608,3116.72],[20180609,3116.72],[20180610,3116.72],[20180611,3115.25],[20180612,3142.02],[20180613,3121.44],[20180614,3111.8],[20180615,3125.09],[20180616,3125.09],[20180617,3125.09],[20180618,3117.83],[20180619,3043.32],[20180620,3049.66],[20180621,3025.74],[20180622,3003.06],[20180623,3003.06],[20180624,3003.06],[20180625,2939.96],[20180626,2913.95],[20180627,2865.91],[20180628,2851.03],[20180629,2897.06],[20180630,2897.06],[20180701,2897.06],[20180702,2876.8],[20180703,2835.88],[20180704,2808.54],[20180705,2780.39],[20180706,2791.8],[20180707,2791.8],[20180708,2791.8],[20180709,2846.45],[20180710,2862.15],[20180711,2818.3],[20180712,2872.23],[20180713,2888.16],[20180714,2888.16],[20180715,2888.16],[20180716,2864.62],[20180717,2844.46],[20180718,2860.51],[20180719,2843.46],[20180720,2840.12],[20180721,2840.12],[20180722,2840.12],[20180723,2828.92],[20180724,2865.35],[20180725,2892.62],[20180726,2870.03],[20180727,2874.4],[20180728,2874.4],[20180729,2874.4],[20180730,2834.31],[20180731,2807.35],[20180801,2789.95],[20180802,2748.22],[20180803,2724.77],[20180804,2724.77],[20180805,2724.77],[20180806,2717.44],[20180807,2754.26],[20180808,2745.92],[20180809,2785.28],[20180810,2804.01],[20180811,2804.01],[20180812,2804.01],[20180813,2779.19],[20180814,2742.14],[20180815,2717.61],[20180816,2668.6],[20180817,2656.37],[20180818,2656.37],[20180819,2656.37],[20180820,2684.9],[20180821,2712.42],[20180822,2692.84],[20180823,2693.1],[20180824,2686.12],[20180825,2686.12],[20180826,2686.12],[20180827,2729.67],[20180828,2731.5],[20180829,2732.99],[20180830,2700.86],[20180831,2685.65],[20180901,2685.65],[20180902,2685.65],[20180903,2681.28],[20180904,2704.71],[20180905,2638.61],[20180906,2597.6],[20180907,2602.47],[20180908,2602.47],[20180909,2602.47],[20180910,2570.88],[20180911,2547.03],[20180912,2528.87],[20180913,2573.25],[20180914,2576.88],[20180915,2576.88],[20180916,2576.88],[20180917,2547.38],[20180918,2565.15],[20180919,2613.89],[20180920,2612.29],[20180921,2666.49],[20180922,2666.49],[20180923,2666.49],[20180924,2636.33],[20180925,2632],[20180926,2661.64],[20180927,2661.52],[20180928,2696.9],[20180929,2696.9],[20180930,2696.9],[20181001,2691.85],[20181002,2662.22],[20181003,2657.13],[20181004,2634.45],[20181005,2616.46],[20181006,2616.46],[20181007,2616.46],[20181008,2552.26],[20181009,2548.25],[20181010,2511.34],[20181011,2413.72],[20181012,2462.89],[20181013,2462.89],[20181014,2462.89],[20181015,2436.75],[20181016,2434.52],[20181017,2442.55],[20181018,2417.58],[20181019,2454.29],[20181020,2454.29],[20181021,2454.29],[20181022,2517.39],[20181023,2459.24],[20181024,2455.89],[20181025,2435.65],[20181026,2425.87],[20181027,2425.87],[20181028,2425.87],[20181029,2383.59],[20181030,2375.29],[20181031,2444.91],[20181101,2460.69],[20181102,2576.73],[20181103,2576.73],[20181104,2576.73],[20181105,2545.36],[20181106,2537.59],[20181107,2533.37],[20181108,2538.12],[20181109,2499.57],[20181110,2499.57],[20181111,2499.57],[20181112,2510.72],[20181113,2534.66],[20181114,2520.54],[20181115,2553.77],[20181116,2551.25],[20181117,2551.25],[20181118,2551.25],[20181119,2540.38],[20181120,2492.17],[20181121,2511.01],[20181122,2510.42],[20181123,2496.53],[20181124,2496.53],[20181125,2496.53],[20181126,2516.88],[20181127,2524.96],[20181128,2564.75],[20181129,2529.87],[20181130,2551.78],[20181201,2551.78],[20181202,2551.78],[20181203,2630.84],[20181204,2626.13],[20181205,2602.68],[20181206,2534.09],[20181207,2519],[20181208,2519],[20181209,2519],[20181210,2474.66],[20181211,2500.14],[20181212,2532.74],[20181213,2558.91],[20181214,2534.78],[20181215,2534.78],[20181216,2534.78],[20181217,2505.5],[20181218,2468.37],[20181219,2440.86],[20181220,2407.83],[20181221,2399.24],[20181222,2399.24],[20181223,2399.24],[20181224,2396.93],[20181225,2396.93],[20181226,2396.95],[20181227,2395.87],[20181228,2400.44],[20181229,2400.44],[20181230,2400.44],[20181231,2412.03],[20190101,2412.03],[20190102,2377.93],[20190103,2363.89],[20190104,2395.96],[20190105,2395.96],[20190106,2395.96],[20190107,2415.62],[20190108,2424.35],[20190109,2463.48],[20190110,2464.71],[20190111,2477.53],[20190112,2477.53],[20190113,2477.53],[20190114,2460.94],[20190115,2512.17],[20190116,2535.83],[20190117,2530.28],[20190118,2564.68],[20190119,2564.68],[20190120,2564.68],[20190121,2578.55],[20190122,2550.94],[20190123,2548.79],[20190124,2568.67],[20190125,2605.38],[20190126,2605.38],[20190127,2605.38],[20190128,2590.57],[20190129,2593.73],[20190130,2599.18],[20190131,2624.27],[20190201,2642.17],[20190202,2642.17],[20190203,2642.17],[20190204,2648.06],[20190205,2654.51],[20190206,2658.48],[20190207,2658.83],[20190208,2659.15],[20190209,2659.15],[20190210,2659.15],[20190211,2699.9],[20190212,2714.74],[20190213,2749],[20190214,2751.05],[20190215,2707.14],[20190216,2707.14],[20190217,2707.14],[20190218,2734.54],[20190219,2737.35],[20190220,2753.84],[20190221,2760.98],[20190222,2802.24],[20190223,2802.24],[20190224,2802.24],[20190225,2865.16],[20190226,2844.25],[20190227,2827.58],[20190228,2815.67],[20190301,2857.19],[20190302,2857.19],[20190303,2857.19],[20190304,2896.52],[20190305,2911.1],[20190306,2919.18],[20190307,2882.09],[20190308,2820.57],[20190309,2820.57],[20190310,2820.57],[20190311,2860.14],[20190312,2881.69],[20190313,2858.74],[20190314,2853.04],[20190315,2877.09],[20190316,2877.09],[20190317,2877.09],[20190318,2918.74],[20190319,2919.93],[20190320,2912.66],[20190321,2897.02],[20190322,2904.96],[20190323,2904.96],[20190324,2904.96],[20190325,2847.15],[20190326,2853.99],[20190327,2883.01],[20190328,2893.64],[20190329,2951.38],[20190330,2951.38],[20190331,2951.38],[20190401,3005.61],[20190402,3013.82],[20190403,3031.98],[20190404,3045.06],[20190405,3048.67],[20190406,3048.67],[20190407,3048.67],[20190408,3058.59],[20190409,3066.34],[20190410,3068.63],[20190411,3026.53],[20190412,3017.68],[20190413,3017.68],[20190414,3017.68],[20190415,3008.22],[20190416,3043.8],[20190417,3055.53],[20190418,3055.51],[20190419,3056.55],[20190420,3056.55],[20190421,3056.55],[20190422,3055.75],[20190423,3038.91],[20190424,3044.43],[20190425,3018.18],[20190426,3009.89],[20190427,3009.89],[20190428,3009.89],[20190429,3027.64],[20190430,3006.07],[20190501,3006.81],[20190502,3018.33],[20190503,3035.07],[20190504,3035.07],[20190505,3035.07],[20190506,2943.39],[20190507,2916.44],[20190508,2871.46],[20190509,2842.46],[20190510,2847.36],[20190511,2847.36],[20190512,2847.36],[20190513,2821.72],[20190514,2783.68],[20190515,2831.85],[20190516,2834.07],[20190517,2780.07],[20190518,2780.07],[20190519,2780.07],[20190520,2732.91],[20190521,2745.86],[20190522,2740.16],[20190523,2695.05],[20190524,2688.74],[20190525,2688.74],[20190526,2688.74],[20190527,2693.37],[20190528,2716],[20190529,2716.21],[20190530,2718.05],[20190531,2710.39],[20190601,2710.39],[20190602,2710.39],[20190603,2706.23],[20190604,2675.5],[20190605,2674.07],[20190606,2658.83],[20190607,2664.12],[20190608,2664.12],[20190609,2664.12],[20190610,2678.75],[20190611,2752.49],[20190612,2726.11],[20190613,2730.88],[20190614,2719.15],[20190615,2719.15],[20190616,2719.15],[20190617,2723.84],[20190618,2763.22],[20190619,2813.46],[20190620,2846.02],[20190621,2841.77],[20190622,2841.77],[20190623,2841.77],[20190624,2841.13],[20190625,2813.09],[20190626,2822.92],[20190627,2858.8],[20190628,2860.7],[20190629,2860.7],[20190630,2860.7],[20190701,2887.54],[20190702,2929.62],[20190703,2913.79],[20190704,2906.94],[20190705,2906.66],[20190706,2906.66],[20190707,2906.66],[20190708,2855.69],[20190709,2838.92],[20190710,2847.74],[20190711,2853.18],[20190712,2857.55],[20190713,2857.55],[20190714,2857.55],[20190715,2872.22],[20190716,2876.74],[20190717,2873.72],[20190718,2854.78],[20190719,2876.17],[20190720,2876.17],[20190721,2876.17],[20190722,2857.52],[20190723,2902.89],[20190724,2929.83],[20190725,2944.98],[20190726,2936.44],[20190727,2936.44],[20190728,2936.44],[20190729,2923.45],[20190730,2922.63],[20190731,2895.86],[20190801,2872.54],[20190802,2797.7],[20190803,2797.7],[20190804,2797.7],[20190805,2704.72],[20190806,2681.67],[20190807,2675.75],[20190808,2710.79],[20190809,2692.11],[20190810,2692.11],[20190811,2692.11],[20190812,2698.34],[20190813,2680.01],[20190814,2694.68],[20190815,2702.88],[20190816,2760.21],[20190817,2760.21],[20190818,2760.21],[20190819,2809.91],[20190820,2819.44],[20190821,2816.98],[20190822,2813.13],[20190823,2817.95],[20190824,2817.95],[20190825,2817.95],[20190826,2775.77],[20190827,2782.04],[20190828,2782.26],[20190829,2800.57],[20190830,2824.28],[20190831,2824.28],[20190901,2824.28],[20190902,2849.01],[20190903,2847.06],[20190904,2871.95],[20190905,2891.35],[20190906,2915.86],[20190907,2915.86],[20190908,2915.86],[20190909,2916.06],[20190910,2907.3],[20190911,2920.92],[20190912,2954.13],[20190913,2947.42],[20190914,2947.42],[20190915,2947.42],[20190916,2946.64],[20190917,2911.19],[20190918,2916.16],[20190919,2905.88],[20190920,2916.8],[20190921,2916.8],[20190922,2916.8],[20190923,2893],[20190924,2885.57],[20190925,2865.51],[20190926,2875.32],[20190927,2863.23],[20190928,2863.23],[20190929,2863.23],[20190930,2861.56],[20191001,2858.89],[20191002,2849.09],[20191003,2854.42],[20191004,2851.15],[20191005,2851.15],[20191006,2851.15],[20191007,2850.25],[20191008,2841.86],[20191009,2836.25],[20191010,2853.97],[20191011,2893.97],[20191012,2893.97],[20191013,2893.97],[20191014,2918.39],[20191015,2924.34],[20191016,2922.97],[20191017,2912.89],[20191018,2880.83],[20191019,2880.83],[20191020,2880.83],[20191021,2874.63],[20191022,2883.25],[20191023,2864.15],[20191024,2875.57],[20191025,2896.36],[20191026,2896.36],[20191027,2896.36],[20191028,2926.17],[20191029,2919.05],[20191030,2907.07],[20191031,2909.28],[20191101,2921.61],[20191102,2921.61],[20191103,2921.61],[20191104,2977.27],[20191105,3014.44],[20191106,3014.99],[20191107,3038.3],[20191108,3034.2],[20191109,3034.2],[20191110,3034.2],[20191111,2980.61],[20191112,2995.26],[20191113,2971.87],[20191114,2962.1],[20191115,2951.46],[20191116,2951.46],[20191117,2951.46],[20191118,2967.66],[20191119,2993.2],[20191120,2973.45],[20191121,2940.22],[20191122,2944.11],[20191123,2944.11],[20191124,2944.11],[20191125,2977.67],[20191126,2983.37],[20191127,2993.91],[20191128,2988.69],[20191129,2951.77],[20191130,2951.77],[20191201,2951.77],[20191202,2940.42],[20191203,2925.56],[20191204,2913.38],[20191205,2938.21],[20191206,2968.58],[20191207,2968.58],[20191208,2968.58],[20191209,2964.66],[20191210,2963.05],[20191211,2981.61],[20191212,2988.86],[20191213,3035.08],[20191214,3035.08],[20191215,3035.08],[20191216,3046.01],[20191217,3072.6],[20191218,3087.3],[20191219,3079.02],[20191220,3083.51],[20191221,3083.51],[20191222,3083.51],[20191223,3086.52],[20191224,3089.53],[20191225,3089.53],[20191226,3090.23],[20191227,3100.91],[20191228,3100.91],[20191229,3100.91],[20191230,3108.6],[20191231,3097.96],[20200101,3097.96],[20200102,3152.97],[20200103,3161.13],[20200104,3161.13],[20200105,3161.13],[20200106,3133.88],[20200107,3165.16],[20200108,3161.26],[20200109,3217.61],[20200110,3231.49],[20200111,3231.49],[20200112,3231.49],[20200113,3261.32],[20200114,3257.03],[20200115,3243.89],[20200116,3247.67],[20200117,3280.06],[20200118,3280.06],[20200119,3280.06],[20200120,3277.14],[20200121,3194.12],[20200122,3225.14],[20200123,3148.6],[20200124,3153.82],[20200125,3153.82],[20200126,3153.82],[20200127,3136.89],[20200128,3140.56],[20200129,3113.13],[20200130,3070.87],[20200131,3049.67],[20200201,3049.67],[20200202,3049.67],[20200203,2957.64],[20200204,3048.71],[20200205,3087.11],[20200206,3140.36],[20200207,3138.16],[20200208,3138.16],[20200209,3138.16],[20200210,3145.91],[20200211,3193.16],[20200212,3224.05],[20200213,3226.87],[20200214,3237.4],[20200215,3237.4],[20200216,3237.4],[20200217,3272.01],[20200218,3255.24],[20200219,3269.38],[20200220,3286.59],[20200221,3255.86],[20200222,3255.86],[20200223,3255.86],[20200224,3201.05],[20200225,3201.32],[20200226,3160.49],[20200227,3142.8],[20200228,3060.57],[20200229,3060.57],[20200301,3060.57],[20200302,3090.79],[20200303,3109.15],[20200304,3132.97],[20200305,3160.61],[20200306,3066.76],[20200307,3066.76],[20200308,3066.76],[20200309,2914.73],[20200310,2983.07],[20200311,2961.87],[20200312,2863.79],[20200313,2892.03],[20200314,2892.03],[20200315,2892.03],[20200316,2713.94],[20200317,2746.34],[20200318,2691.65],[20200319,2681.17],[20200320,2788.4],[20200321,2788.4],[20200322,2788.4],[20200323,2683.75],[20200324,2783.93],[20200325,2862.58],[20200326,2841.36],[20200327,2821.96],[20200328,2821.96],[20200329,2821.96],[20200330,2790.76],[20200331,2842.26],[20200401,2820.56],[20200402,2862.59],[20200403,2882.62],[20200404,2882.62],[20200405,2882.62],[20200406,2916.72],[20200407,2967.17],[20200408,2944.02],[20200409,2965.84],[20200410,2965.55],[20200411,2965.55],[20200412,2965.55],[20200413,2964.96],[20200414,2983.19],[20200415,2976.66],[20200416,2995.23],[20200417,3032.43],[20200418,3032.43],[20200419,3032.43],[20200420,3039.67],[20200421,2997.95],[20200422,3025.05],[20200423,3045.86],[20200424,3017.49],[20200425,3017.49],[20200426,3017.49],[20200427,3039.97],[20200428,3061.92],[20200429,3078.55],[20200430,3077.82],[20200501,3067.75],[20200502,3067.75],[20200503,3067.75],[20200504,2998.6],[20200505,3033.08],[20200506,3075.67],[20200507,3088],[20200508,3110.26],[20200509,3110.26],[20200510,3110.26],[20200511,3132.77],[20200512,3122.81],[20200513,3124.46],[20200514,3114.07],[20200515,3108.8],[20200516,3108.8],[20200517,3108.8],[20200518,3132.76],[20200519,3144.64],[20200520,3140.43],[20200521,3123.1],[20200522,3019.99],[20200523,3019.99],[20200524,3019.99],[20200525,3025.78],[20200526,3057.23],[20200527,3026.91],[20200528,3005.57],[20200529,3008.06],[20200530,3008.06],[20200531,3008.06],[20200601,3030.21],[20200602,3105.64],[20200603,3128.44],[20200604,3120.49],[20200605,3129.77],[20200606,3129.77],[20200607,3129.77],[20200608,3140.51],[20200609,3153.18],[20200610,3153.85],[20200611,3121.5],[20200612,3132.2],[20200613,3132.2],[20200614,3132.2],[20200615,3106.71],[20200616,3161.17],[20200617,3192.69],[20200618,3213.96],[20200619,3253.1],[20200620,3253.1],[20200621,3253.1],[20200622,3246.22],[20200623,3253.08],[20200624,3274.79],[20200625,3280.89],[20200626,3273.01],[20200627,3273.01],[20200628,3273.01],[20200629,3244.5],[20200630,3286.51],[20200701,3300.77],[20200702,3369.39],[20200703,3429.1],[20200704,3429.1],[20200705,3429.1],[20200706,3534.08],[20200707,3556.7],[20200708,3622.59],[20200709,3677.72],[20200710,3654.68],[20200711,3654.68],[20200712,3654.68],[20200713,3672.2],[20200714,3597.07],[20200715,3579.45],[20200716,3444.73],[20200717,3481.64],[20200718,3481.64],[20200719,3481.64],[20200720,3534.78],[20200721,3593.85],[20200722,3527.55],[20200723,3542.12],[20200724,3402.13],[20200725,3402.13],[20200726,3402.13],[20200727,3367.3],[20200728,3421.43],[20200729,3461.79],[20200730,3444.77],[20200731,3445.43],[20200801,3445.43],[20200802,3445.43],[20200803,3512.39],[20200804,3539.3],[20200805,3545.43],[20200806,3537.58],[20200807,3491.12],[20200808,3491.12],[20200809,3491.12],[20200810,3480.27],[20200811,3479.25],[20200812,3465.95],[20200813,3451.66],[20200814,3480.06],[20200815,3480.06],[20200816,3480.06],[20200817,3511.07],[20200818,3529.91],[20200819,3493.65],[20200820,3481.71],[20200821,3536.88],[20200822,3536.88],[20200823,3536.88],[20200824,3574.94],[20200825,3592.09],[20200826,3603.54],[20200827,3618.92],[20200828,3626.86],[20200829,3626.86],[20200830,3626.86],[20200831,3597.07],[20200901,3614.9],[20200902,3670.58],[20200903,3638.38],[20200904,3581.74],[20200905,3581.74],[20200906,3581.74],[20200907,3530.54],[20200908,3519.99],[20200909,3472.11],[20200910,3450.29],[20200911,3487.64],[20200912,3487.64],[20200913,3487.64],[20200914,3518.96],[20200915,3558.61],[20200916,3566.03],[20200917,3557.39],[20200918,3581.43],[20200919,3581.43],[20200920,3581.43],[20200921,3544.73],[20200922,3538.96],[20200923,3559.95],[20200924,3502.67],[20200925,3494.4],[20200926,3494.4],[20200927,3494.4],[20200928,3512.36],[20200929,3505.4],[20200930,3537.89],[20201001,3541.57],[20201002,3539.2],[20201003,3539.2],[20201004,3539.2],[20201005,3546.79],[20201006,3565.57],[20201007,3585.67],[20201008,3598.16],[20201009,3646.61],[20201010,3646.61],[20201011,3646.61],[20201012,3715.74],[20201013,3727.95],[20201014,3734.03],[20201015,3706.74],[20201016,3712.8],[20201017,3712.8],[20201018,3712.8],[20201019,3683.73],[20201020,3709.07],[20201021,3708.93],[20201022,3699.29],[20201023,3662.35],[20201024,3662.35],[20201025,3662.35],[20201026,3661.3],[20201027,3661.91],[20201028,3701.27],[20201029,3737.71],[20201030,3686.63],[20201031,3686.63],[20201101,3686.63],[20201102,3737.17],[20201103,3744.23],[20201104,3778.93],[20201105,3844.55],[20201106,3835.47],[20201107,3835.47],[20201108,3835.47],[20201109,3895.43],[20201110,3841.73],[20201111,3796.17],[20201112,3820.79],[20201113,3822.8],[20201114,3822.8],[20201115,3822.8],[20201116,3850.23],[20201117,3816.8],[20201118,3821.56],[20201119,3829.39],[20201120,3860.12],[20201121,3860.12],[20201122,3860.12],[20201123,3875.84],[20201124,3872.48],[20201125,3812.5],[20201126,3826.72],[20201127,3842.45],[20201128,3842.45],[20201129,3842.45],[20201130,3773.81],[20201201,3818.91],[20201202,3777.21],[20201203,3768.72],[20201204,3795.98],[20201205,3795.98],[20201206,3795.98],[20201207,3778.71],[20201208,3784.25],[20201209,3765.68],[20201210,3759.16],[20201211,3751.32],[20201212,3751.32],[20201213,3751.32],[20201214,3750.75],[20201215,3761.45],[20201216,3782.9],[20201217,3808.19],[20201218,3796.86],[20201219,3796.86],[20201220,3796.86],[20201221,3833.6],[20201222,3788.76],[20201223,3838.22],[20201224,3823.37],[20201225,3823.37],[20201226,3823.37],[20201227,3823.37],[20201228,3806.14],[20201229,3805.67],[20201230,3888.08],[20201231,3939.34],[20210101,3939.34],[20210102,3939.34],[20210103,3939.34],[20210104,3987.07],[20210105,4052.41],[20210106,4062.79],[20210107,4099.5],[20210108,4136.05],[20210109,4136.05],[20210110,4136.05],[20210111,4144.37],[20210112,4205.92],[20210113,4190.82],[20210114,4190.09],[20210115,4192.32],[20210116,4192.32],[20210117,4192.32],[20210118,4249.21],[20210119,4258.14],[20210120,4355.29],[20210121,4364.21],[20210122,4370.57],[20210123,4370.57],[20210124,4370.57],[20210125,4454.41],[20210126,4361.91],[20210127,4335.16],[20210128,4235.22],[20210129,4214.03],[20210130,4214.03],[20210131,4214.03],[20210201,4308.4],[20210202,4402.49],[20210203,4439.19],[20210204,4432.65],[20210205,4450.91],[20210206,4450.91],[20210207,4450.91],[20210208,4489.16],[20210209,4535.48],[20210210,4617.68],[20210211,4628.83],[20210212,4633.72],[20210213,4633.72],[20210214,4633.72],[20210215,4636.39],[20210216,4654.21],[20210217,4685.04],[20210218,4604.51],[20210219,4583.35],[20210220,4583.35],[20210221,4583.35],[20210222,4433.8],[20210223,4401.42],[20210224,4286.11],[20210225,4267.84],[20210226,4174.32],[20210227,4174.32],[20210228,4174.32],[20210301,4288.71],[20210302,4259.56],[20210303,4303.5],[20210304,4155.42],[20210305,4148.89],[20210306,4148.89],[20210307,4148.89],[20210308,4009.22],[20210309,3983.28],[20210310,4038.31],[20210311,4121.76],[20210312,4103.03],[20210313,4103.03],[20210314,4103.03],[20210315,4044.72],[20210316,4088.76],[20210317,4109.91],[20210318,4137.18],[20210319,4074.78],[20210320,4074.78],[20210321,4074.78],[20210322,4072.27],[20210323,4028.65],[20210324,3957.02],[20210325,3947.03],[20210326,4021.89],[20210327,4021.89],[20210328,4021.89],[20210329,4014.89],[20210330,4066.51],[20210331,4053.02],[20210401,4117.65],[20210402,4119.29],[20210403,4119.29],[20210404,4119.29],[20210405,4118.18],[20210406,4119.32],[20210407,4058.31],[20210408,4080.47],[20210409,4017.69],[20210410,4017.69],[20210411,4017.69],[20210412,3966.82],[20210413,3961.98],[20210414,3991.91],[20210415,3973.4],[20210416,3990.29],[20210417,3990.29],[20210418,3990.29],[20210419,4032.61],[20210420,4025.64],[20210421,4028.95],[20210422,4041.71],[20210423,4085.68],[20210424,4085.68],[20210425,4085.68],[20210426,4053.58],[20210427,4065.92],[20210428,4094.99],[20210429,4089.11],[20210430,4056.3],[20210501,4056.3],[20210502,4056.3],[20210503,4049.85],[20210504,4052.16],[20210505,4038.93],[20210506,4003.41],[20210507,3961.45],[20210508,3961.45],[20210509,3961.45],[20210510,3910.93],[20210511,3881.73],[20210512,3910.98],[20210513,3891.08],[20210514,3888.1],[20210515,3888.1],[20210516,3888.1],[20210517,3942.86],[20210518,3953.46],[20210519,3949.88],[20210520,3968.62],[20210521,3962.95],[20210522,3962.95],[20210523,3962.95],[20210524,3962],[20210525,4031.65],[20210526,4062.8],[20210527,4091.53],[20210528,4095.93],[20210529,4095.93],[20210530,4095.93],[20210531,4112.93],[20210601,4139.92],[20210602,4122.58],[20210603,4076.74],[20210604,4097.93],[20210605,4097.93],[20210606,4097.93],[20210607,4072.37],[20210608,4041.53],[20210609,4043.21],[20210610,4071.12],[20210611,4078.62],[20210612,4078.62],[20210613,4078.62],[20210614,4080.22],[20210615,4052.11],[20210616,3986.19],[20210617,4057.4],[20210618,4086.4],[20210619,4086.4],[20210620,4086.4],[20210621,4068.77],[20210622,4068.75],[20210623,4081.53],[20210624,4114.01],[20210625,4175.84],[20210626,4175.84],[20210627,4175.84],[20210628,4208.25],[20210629,4195.47],[20210630,4200.87],[20210701,4195.73],[20210702,4114.31],[20210703,4114.31],[20210704,4114.31],[20210705,4082.76],[20210706,4065.8],[20210707,4087.57],[20210708,3990.08],[20210709,4006.71],[20210710,4006.71],[20210711,4006.71],[20210712,4054.93],[20210713,4093.94],[20210714,4085.79],[20210715,4126.34],[20210716,4082.54],[20210717,4082.54],[20210718,4082.54],[20210719,4050.27],[20210720,4037.5],[20210721,4060.73],[20210722,4082.55],[20210723,3998.27],[20210724,3998.27],[20210725,3998.27],[20210726,3819.69],[20210727,3631.79],[20210728,3706.29],[20210729,3807.05],[20210730,3762.07],[20210731,3762.07],[20210801,3762.07],[20210802,3816.98],[20210803,3817.75],[20210804,3863.05],[20210805,3832.8],[20210806,3822.25],[20210807,3822.25],[20210808,3822.25],[20210809,3863.57],[20210810,3925.84],[20210811,3915.94],[20210812,3872.87],[20210813,3838.61],[20210814,3838.61],[20210815,3838.61],[20210816,3799.53],[20210817,3715.71],[20210818,3752.41],[20210819,3700.99],[20210820,3636.81],[20210821,3636.81],[20210822,3636.81],[20210823,3685.48],[20210824,3777.01],[20210825,3791.66],[20210826,3726.74],[20210827,3732.1],[20210828,3732.1],[20210829,3732.1],[20210830,3731.79],[20210831,3752.08],[20210901,3785.6],[20210902,3788.46],[20210903,3768.21],[20210904,3768.21],[20210905,3768.21],[20210906,3822.18],[20210907,3861.91],[20210908,3854.13],[20210909,3804.03],[20210910,3842.41],[20210911,3842.41],[20210912,3842.41],[20210913,3813.55],[20210914,3768.17],[20210915,3714.27],[20210916,3676.79],[20210917,3709.52],[20210918,3709.52],[20210919,3709.52],[20210920,3668.37],[20210921,3665.29],[20210922,3665.66],[20210923,3693.48],[20210924,3672.48],[20210925,3672.48],[20210926,3672.48],[20210927,3691.72],[20210928,3711.78],[20210929,3696],[20210930,3739.65],[20211001,3730.64],[20211002,3730.64],[20211003,3730.64],[20211004,3693.75],[20211005,3699.99],[20211006,3696.24],[20211007,3746.33],[20211008,3779.19],[20211009,3779.19],[20211010,3779.19],[20211011,3798.27],[20211012,3759.84],[20211013,3780.91],[20211014,3775.61],[20211015,3821.85],[20211016,3821.85],[20211017,3821.85],[20211018,3818.31],[20211019,3860.71],[20211020,3889.1],[20211021,3875.87],[20211022,3904.93],[20211023,3904.93],[20211024,3904.93],[20211025,3920.67],[20211026,3897.56],[20211027,3839.49],[20211028,3828.43],[20211029,3822.89],[20211030,3822.89],[20211031,3822.89],[20211101,3826.53],[20211102,3790.76],[20211103,3789.05],[20211104,3825.5],[20211105,3797.36],[20211106,3797.36],[20211107,3797.36],[20211108,3774.21],[20211109,3778.26],[20211110,3798.3],[20211111,3876.39],[20211112,3902.68],[20211113,3902.68],[20211114,3902.68],[20211115,3906.07],[20211116,3955.71],[20211117,3970.28],[20211118,3900.07],[20211119,3929.31],[20211120,3929.31],[20211121,3929.31],[20211122,3935.12],[20211123,3910.14],[20211124,3921.03],[20211125,3922.8],[20211126,3834.79],[20211127,3834.79],[20211128,3834.79],[20211129,3833.03],[20211130,3783.26],[20211201,3796.4],[20211202,3786.29],[20211203,3782.83],[20211204,3782.83],[20211205,3782.83],[20211206,3735.26],[20211207,3809.59],[20211208,3837.82],[20211209,3882.97],[20211210,3867.71],[20211211,3867.71],[20211212,3867.71],[20211213,3860.61],[20211214,3815.81],[20211215,3780.25],[20211216,3774.43],[20211217,3707.8],[20211218,3707.8],[20211219,3707.8],[20211220,3648.38],[20211221,3689.25],[20211222,3705.26],[20211223,3722.7],[20211224,3718.68],[20211225,3718.68],[20211226,3718.68],[20211227,3716.83],[20211228,3713.92],[20211229,3670.28],[20211230,3691.25],[20211231,3732.32],[20220101,3732.32],[20220102,3732.32],[20220103,3725.06],[20220104,3700.82],[20220105,3621.98],[20220106,3609.52],[20220107,3640.2],[20220108,3640.2],[20220109,3640.2],[20220110,3656.65],[20220111,3646.66],[20220112,3710.9],[20220113,3639.79],[20220114,3631.16],[20220115,3631.16],[20220116,3631.16],[20220117,3645.97],[20220118,3658.29],[20220119,3662.93],[20220120,3734.74],[20220121,3710.83],[20220122,3710.83],[20220123,3710.83],[20220124,3677.36],[20220125,3627.11],[20220126,3633.09],[20220127,3569.94],[20220128,3527.34],[20220129,3527.34],[20220130,3527.34],[20220131,3555.81],[20220201,3551.79],[20220202,3546.6],[20220203,3543.53],[20220204,3538.69],[20220205,3538.69],[20220206,3538.69],[20220207,3542.07],[20220208,3518.68],[20220209,3571.18],[20220210,3570.07],[20220211,3544.51],[20220212,3544.51],[20220213,3544.51],[20220214,3524.04],[20220215,3554.54],[20220216,3574.2],[20220217,3586.44],[20220218,3561.1],[20220219,3561.1],[20220220,3561.1],[20220221,3532.2],[20220222,3478.92],[20220223,3499.7],[20220224,3462.33],[20220225,3474.95],[20220226,3474.95],[20220227,3474.95],[20220228,3483.88],[20220301,3510.17],[20220302,3486.04],[20220303,3462.36],[20220304,3425.77],[20220305,3425.77],[20220306,3425.77],[20220307,3314.72],[20220308,3249.25],[20220309,3207.21],[20220310,3209.26],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3006.11],[20220315,2851.35],[20220316,3113.36],[20220317,3205.48],[20220318,3227.07],[20220319,3227.07],[20220320,3227.07],[20220321,3205.12],[20220322,3263.29],[20220323,3291.59],[20220324,3266.91],[20220325,3183.37],[20220326,3183.37],[20220327,3183.37],[20220328,3192.83],[20220329,3180.14],[20220330,3239.44],[20220331,3203.62],[20220401,3247.72],[20220402,3247.72],[20220403,3247.72],[20220404,3288.76],[20220405,3291.43],[20220406,3270.63],[20220407,3222.82],[20220408,3238.83],[20220409,3238.83],[20220410,3238.83],[20220411,3122.76],[20220412,3174.71],[20220413,3176.51],[20220414,3193.22],[20220415,3193.33],[20220416,3193.33],[20220417,3193.33],[20220418,3192.79],[20220419,3145.2],[20220420,3084.87],[20220421,2996.52],[20220422,3006.32],[20220423,3006.32],[20220424,3006.32],[20220425,2885.94],[20220426,2906.52],[20220427,2992.63],[20220428,3039.12],[20220429,3145.65],[20220430,3145.65],[20220501,3145.65],[20220502,3143.09],[20220503,3141.34],[20220504,3126.83],[20220505,3090.02],[20220506,3001.53],[20220507,3001.53],[20220508,3001.53],[20220509,2988.1],[20220510,2941.73],[20220511,2982.03],[20220512,2968.14],[20220513,3033.67],[20220514,3033.67],[20220515,3033.67],[20220516,3022.08],[20220517,3077.19],[20220518,3070.81],[20220519,3043.59],[20220520,3110.23],[20220521,3110.23],[20220522,3110.23],[20220523,3064.54],[20220524,2969.02],[20220525,2989.85],[20220526,2988.98],[20220527,3026.27],[20220528,3026.27],[20220529,3026.27],[20220530,3070.51],[20220531,3153.78],[20220601,3138.14],[20220602,3143.77],[20220603,3143.62],[20220604,3143.62],[20220605,3143.62],[20220606,3168.53],[20220607,3237.01],[20220608,3281.17],[20220609,3247.65],[20220610,3302.52],[20220611,3302.52],[20220612,3302.52],[20220613,3242],[20220614,3259.99],[20220615,3308.19],[20220616,3272.17],[20220617,3295.57],[20220618,3295.57],[20220619,3295.57],[20220620,3310.99],[20220621,3330.22],[20220622,3275.44],[20220623,3306.07],[20220624,3408.44],[20220625,3408.44],[20220626,3408.44],[20220627,3443.22],[20220628,3471.16],[20220629,3424.73],[20220630,3464.34],[20220701,3455.43],[20220702,3455.43],[20220703,3455.43],[20220704,3470.55],[20220705,3505.87],[20220706,3504.71],[20220707,3526],[20220708,3524.74],[20220709,3524.74],[20220710,3524.74],[20220711,3456.59],[20220712,3423],[20220713,3416.71],[20220714,3436.03],[20220715,3362.11],[20220716,3362.11],[20220717,3362.11],[20220718,3392.21],[20220719,3339.43],[20220720,3370.98],[20220721,3346.27],[20220722,3343.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.126,53€ |
| 2019 | 1.153,49€ |
| 2020 | 1.108,29€ |
| 2021 | 1.243,56€ |
| 2022 | 1.170,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,36% |
| 3 M | 6,39% |
| 6 M | 10,58% |
| lfd. Jahr | 12,50% |
| 1 Jahr | 8,53% |
| 3 Jahre | 12,00% |
| 5 Jahre | 29,33% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 128,03% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien chinesischer Unternehmen an, die in China und Hongkong notiert sind, sowie in Aktien nicht chinesischer Unternehmen, die einen bedeutenden Teil ihrer Tätigkeit in China ausüben. Der Fonds darf sein Nettovermögen direkt in China A- und B-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 9,40% |
| China Construction Bank | 5,20% |
| China Life Insurance Co. Ltd. | 4,40% |
| Baidu Inc. | 4,30% |
| Tencent Holdings Ltd. | 4,20% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 12.6534 | 8.444500 |
| 07.2018 - 07.2019 | 2.3924 | 4.541500 |
| 07.2019 - 07.2020 | -3.9182 | 17.685400 |
| 07.2020 - 07.2021 | 12.205 | 19.062000 |
| 07.2021 - 07.2022 | -5.887 | -14.139100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 14,38% | 15,20% | k.A. |
| Sharpe Ratio | 0,08 | 0,24 | 0,29 | k.A. |
| Tracking Error | 13,09% | 12,99% | 10,76% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,59 | 0,73 | k.A. |
| Treynor Ratio | 2,04 | 5,93 | 6,04 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| ALIBABA GROUP HOLDING LTD | 9,40% |
| China Construction Bank | 5,20% |
| China Life Insurance Co. Ltd. | 4,40% |
| Baidu Inc. | 4,30% |
| Tencent Holdings Ltd. | 4,20% |
| China Merchants Bank Co Ltd | 3,50% |
| Industrial & Commercial Bank of China | 3,40% |
| DONGFENG MOTOR GROUP CO LTD | 3,10% |
| CHINA RES LD LTD | 2,60% |
| LENOVO GROUP LTD | 2,60% |
Länderverteilung (05. 07. 2022)
| China | 88,80% |
| Kasse | 9,60% |
| Hongkong | 1,60% |
Branchenverteilung (05. 07. 2022)
| Finanzen | 22,80% |
| Konsumgüter | 16,30% |
| Telekommunikationsdienstleister | 11,50% |
| Kasse | 9,60% |
| Energie | 7,60% |
| Immobilien | 7,00% |
| Grundstoffe | 5,90% |
| Informationstechnologie | 5,60% |
| Industrie / Investitionsgüter | 5,50% |
| Gesundheit / Healthcare | 3,80% |
Assetverteilung (05. 07. 2022)
| Aktien | 90,40% |
| Geldmarkt/Kasse | 9,60% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Jing Ning |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.528,00 Mio. EUR |