Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TU
ISIN: LU0936575603
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 04. 2024)
14,73 $
1,66 $ / 11,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936575603","name":"Fidelity Funds - Asian Special Situations Fund Y (USD)","currency":"EUR"},"ts":[[20190425,14.4],[20190426,14.43],[20190429,14.47],[20190430,14.3],[20190501,14.4],[20190502,14.4],[20190503,14.62],[20190506,14.18],[20190507,14.08],[20190508,14.04],[20190509,13.6],[20190510,13.65],[20190513,13.38],[20190514,13.51],[20190515,13.62],[20190516,13.56],[20190517,13.35],[20190520,13.23],[20190521,13.28],[20190522,13.25],[20190523,13.08],[20190524,13.05],[20190527,13.09],[20190528,13.11],[20190529,13.04],[20190530,13.17],[20190531,13.17],[20190603,13.28],[20190604,13.19],[20190605,13.13],[20190606,13.1],[20190607,13.21],[20190610,13.37],[20190611,13.42],[20190612,13.28],[20190613,13.27],[20190614,13.21],[20190617,13.23],[20190618,13.57],[20190619,13.71],[20190620,13.78],[20190621,13.79],[20190624,13.78],[20190625,13.74],[20190626,13.82],[20190627,13.93],[20190628,13.94],[20190701,14.13],[20190702,14.18],[20190703,14.08],[20190704,14.1],[20190705,14.01],[20190708,13.78],[20190709,13.78],[20190710,13.89],[20190711,13.96],[20190712,13.96],[20190715,14.06],[20190716,14.12],[20190717,14.06],[20190718,14.02],[20190719,14.16],[20190722,14.11],[20190723,14.33],[20190724,14.4],[20190725,14.4],[20190726,14.34],[20190729,14.24],[20190730,14.22],[20190731,14.17],[20190801,14.15],[20190802,13.67],[20190805,13.19],[20190806,13.18],[20190807,13.17],[20190808,13.4],[20190809,13.23],[20190812,13.17],[20190813,13.21],[20190814,13.02],[20190815,13.15],[20190816,13.45],[20190819,13.56],[20190820,13.62],[20190821,13.61],[20190822,13.46],[20190823,13.4],[20190826,13.31],[20190827,13.38],[20190828,13.45],[20190829,13.52],[20190830,13.59],[20190902,13.69],[20190903,13.59],[20190904,13.75],[20190905,13.91],[20190906,14.01],[20190909,14.03],[20190910,14.01],[20190911,14.17],[20190912,14.34],[20190913,14.24],[20190916,14.22],[20190917,14.14],[20190918,14.07],[20190919,14.07],[20190920,14.13],[20190923,14.13],[20190924,14.05],[20190925,14.02],[20190926,14.08],[20190927,14.06],[20190930,14.11],[20191001,14.02],[20191002,13.87],[20191003,13.92],[20191004,13.89],[20191007,13.9],[20191008,13.82],[20191009,13.85],[20191010,13.91],[20191011,14.12],[20191014,14.14],[20191015,14.24],[20191016,14.23],[20191017,14.14],[20191018,14.04],[20191021,14.06],[20191022,14.14],[20191023,14.06],[20191024,14.1],[20191025,14.17],[20191028,14.3],[20191029,14.26],[20191030,14.19],[20191031,14.13],[20191101,14.3],[20191104,14.48],[20191105,14.66],[20191106,14.67],[20191107,14.78],[20191108,14.71],[20191111,14.5],[20191112,14.6],[20191113,14.41],[20191114,14.34],[20191115,14.44],[20191118,14.48],[20191119,14.56],[20191120,14.52],[20191121,14.34],[20191122,14.42],[20191125,14.66],[20191126,14.58],[20191127,14.68],[20191128,14.64],[20191129,14.49],[20191202,14.39],[20191203,14.25],[20191204,14.28],[20191205,14.32],[20191206,14.46],[20191209,14.51],[20191210,14.48],[20191211,14.55],[20191212,14.71],[20191213,14.87],[20191216,14.97],[20191217,15.12],[20191218,15.25],[20191219,15.19],[20191220,15.24],[20191223,15.25],[20191224,15.19],[20191226,15.25],[20191227,15.25],[20191230,15.18],[20191231,15.06],[20200102,15.35],[20200103,15.34],[20200106,15.12],[20200107,15.25],[20200108,15.31],[20200109,15.55],[20200110,15.64],[20200113,15.75],[20200114,15.73],[20200115,15.62],[20200116,15.62],[20200117,15.74],[20200120,15.71],[20200121,15.39],[20200122,15.48],[20200123,15.24],[20200124,15.34],[20200127,14.88],[20200128,14.99],[20200129,15.03],[20200130,14.62],[20200131,14.38],[20200203,14.46],[20200204,14.9],[20200205,14.97],[20200206,15.22],[20200207,15.12],[20200210,15.11],[20200211,15.34],[20200212,15.53],[20200213,15.51],[20200214,15.52],[20200217,15.59],[20200218,15.37],[20200219,15.56],[20200220,15.35],[20200221,15.25],[20200224,14.75],[20200225,14.74],[20200226,14.73],[20200227,14.42],[20200228,14.07],[20200302,14.09],[20200303,14.06],[20200304,14.24],[20200305,14.3],[20200306,13.66],[20200309,12.89],[20200310,13.03],[20200311,13.02],[20200312,12.02],[20200313,12.38],[20200316,11.64],[20200317,11.9],[20200318,11.31],[20200319,11.18],[20200320,11.62],[20200323,11.02],[20200324,11.68],[20200325,12.17],[20200326,12.31],[20200327,12.02],[20200330,11.91],[20200331,12.23],[20200401,11.89],[20200402,12.06],[20200403,12.06],[20200406,12.47],[20200407,12.72],[20200408,12.67],[20200409,12.83],[20200410,12.84],[20200413,12.71],[20200414,12.88],[20200415,12.73],[20200416,12.82],[20200417,13.08],[20200420,13.15],[20200421,12.72],[20200422,12.97],[20200423,13.14],[20200424,12.91],[20200427,13.09],[20200428,13.09],[20200429,13.37],[20200430,13.36],[20200501,13.02],[20200504,12.78],[20200505,13.07],[20200506,13.19],[20200507,13.23],[20200508,13.35],[20200511,13.4],[20200512,13.39],[20200513,13.22],[20200514,13.11],[20200515,13.06],[20200518,13.27],[20200519,13.26],[20200520,13.36],[20200521,13.04],[20200522,12.81],[20200525,12.87],[20200526,12.91],[20200527,12.83],[20200528,12.88],[20200529,12.69],[20200601,13.08],[20200602,13.25],[20200603,13.57],[20200604,13.52],[20200605,13.72],[20200608,13.69],[20200609,13.72],[20200610,13.67],[20200611,13.34],[20200612,13.31],[20200615,13.16],[20200616,13.37],[20200617,13.48],[20200618,13.58],[20200619,13.69],[20200622,13.67],[20200623,13.7],[20200624,13.6],[20200625,13.66],[20200626,13.6],[20200629,13.5],[20200630,13.66],[20200701,13.73],[20200702,13.91],[20200703,14.12],[20200706,14.45],[20200707,14.41],[20200708,14.54],[20200709,14.51],[20200710,14.56],[20200713,14.68],[20200714,14.32],[20200715,14.33],[20200716,14.14],[20200717,14.29],[20200720,14.38],[20200721,14.61],[20200722,14.32],[20200723,14.43],[20200724,14.28],[20200727,14.25],[20200728,14.41],[20200729,14.5],[20200730,14.35],[20200731,14.18],[20200803,14.36],[20200804,14.47],[20200805,14.49],[20200806,14.5],[20200807,14.38],[20200810,14.37],[20200811,14.5],[20200812,14.58],[20200813,14.5],[20200814,14.51],[20200817,14.61],[20200818,14.51],[20200819,14.41],[20200820,14.24],[20200821,14.58],[20200824,14.64],[20200825,14.86],[20200826,14.94],[20200827,14.88],[20200828,14.87],[20200831,14.6],[20200901,14.76],[20200902,14.9],[20200903,14.74],[20200904,14.47],[20200907,14.68],[20200908,14.63],[20200909,14.71],[20200910,14.6],[20200911,14.59],[20200914,14.75],[20200915,14.89],[20200916,14.97],[20200917,14.93],[20200918,14.85],[20200921,14.62],[20200922,14.62],[20200923,14.67],[20200924,14.51],[20200925,14.56],[20200928,14.69],[20200929,14.65],[20200930,14.85],[20201001,14.87],[20201002,14.84],[20201005,14.87],[20201006,14.99],[20201007,15.18],[20201008,15.26],[20201009,15.29],[20201012,15.5],[20201013,15.47],[20201014,15.51],[20201015,15.32],[20201016,15.35],[20201019,15.31],[20201020,15.39],[20201021,15.41],[20201022,15.45],[20201023,15.33],[20201026,15.36],[20201027,15.39],[20201028,15.37],[20201029,15.39],[20201030,15.18],[20201102,15.42],[20201103,15.49],[20201104,15.65],[20201105,15.76],[20201106,15.84],[20201109,16.12],[20201110,16.05],[20201111,16.09],[20201112,16.08],[20201113,16.04],[20201116,16.34],[20201117,16.24],[20201118,16.34],[20201119,16.31],[20201120,16.47],[20201123,16.47],[20201124,16.63],[20201125,16.39],[20201126,16.51],[20201127,16.49],[20201130,15.96],[20201201,16.37],[20201202,16.29],[20201203,16.26],[20201204,16.46],[20201207,16.5],[20201208,16.43],[20201209,16.48],[20201210,16.5],[20201211,16.41],[20201214,16.39],[20201215,16.43],[20201216,16.5],[20201217,16.47],[20201218,16.39],[20201221,16.42],[20201222,16.25],[20201223,16.46],[20201224,16.33],[20201228,16.48],[20201229,16.51],[20201230,16.8],[20201231,16.82],[20210104,16.94],[20210105,17.29],[20210106,17.23],[20210107,17.29],[20210108,17.71],[20210111,17.8],[20210112,17.89],[20210113,17.89],[20210114,18.12],[20210115,18.02],[20210118,18.13],[20210119,18.24],[20210120,18.56],[20210121,18.49],[20210122,18.3],[20210125,18.36],[20210126,18.17],[20210127,17.99],[20210128,17.86],[20210129,17.42],[20210201,17.95],[20210202,18.35],[20210203,18.42],[20210204,18.42],[20210205,18.61],[20210208,18.67],[20210209,18.69],[20210210,18.76],[20210211,18.85],[20210212,18.98],[20210215,19.08],[20210216,19.1],[20210217,19.18],[20210218,18.89],[20210219,19.01],[20210222,18.61],[20210223,18.54],[20210224,18.36],[20210225,18.38],[20210226,17.98],[20210301,18.48],[20210302,18.4],[20210303,18.63],[20210304,18.29],[20210305,18.11],[20210308,18.12],[20210309,18.17],[20210310,18.18],[20210311,18.47],[20210312,18.28],[20210315,18.26],[20210316,18.43],[20210317,18.42],[20210318,18.52],[20210319,18.39],[20210322,18.33],[20210323,18.18],[20210324,17.93],[20210325,17.96],[20210326,18.21],[20210329,18.24],[20210330,18.47],[20210331,18.44],[20210401,18.66],[20210402,18.77],[20210405,18.74],[20210406,18.71],[20210407,18.41],[20210408,18.58],[20210409,18.38],[20210412,18.19],[20210413,18.32],[20210414,18.37],[20210415,18.36],[20210416,18.38],[20210419,18.24],[20210420,18.11],[20210421,18.17],[20210422,18.21],[20210423,18.37],[20210426,18.36],[20210427,18.38],[20210428,18.46],[20210429,18.42],[20210430,18.23],[20210503,18.25],[20210504,18.11],[20210505,18.25],[20210506,18.23],[20210507,18.39],[20210510,18.1],[20210511,17.83],[20210512,17.7],[20210513,17.56],[20210514,17.69],[20210517,17.66],[20210518,17.82],[20210519,17.64],[20210520,17.87],[20210521,17.84],[20210524,17.84],[20210525,17.87],[20210526,18.05],[20210527,18.23],[20210528,18.28],[20210531,18.28],[20210601,18.31],[20210602,18.32],[20210603,18.22],[20210604,18.35],[20210607,18.18],[20210608,18.05],[20210609,18.06],[20210610,18.17],[20210611,18.27],[20210614,18.31],[20210615,18.18],[20210616,18.16],[20210617,18.33],[20210618,18.28],[20210621,18.22],[20210622,18.19],[20210623,18.3],[20210624,18.42],[20210625,18.54],[20210628,18.61],[20210629,18.57],[20210630,18.56],[20210701,18.42],[20210702,18.34],[20210705,18.21],[20210706,18.15],[20210707,18.22],[20210708,17.81],[20210709,17.94],[20210712,17.99],[20210713,18.19],[20210714,18.19],[20210715,18.25],[20210716,18.06],[20210719,17.75],[20210720,17.83],[20210721,17.85],[20210722,17.98],[20210723,17.77],[20210726,17.37],[20210727,16.81],[20210728,17.23],[20210729,17.32],[20210730,17.14],[20210802,17.34],[20210803,17.33],[20210804,17.57],[20210805,17.58],[20210806,17.46],[20210809,17.66],[20210810,17.72],[20210811,17.65],[20210812,17.41],[20210813,17.37],[20210816,17.23],[20210817,17.07],[20210818,17.25],[20210819,16.99],[20210820,16.9],[20210823,17.01],[20210824,17.36],[20210825,17.37],[20210826,17.17],[20210827,17.25],[20210830,17.26],[20210831,17.43],[20210901,17.71],[20210902,17.61],[20210903,17.56],[20210906,17.74],[20210907,17.69],[20210908,17.59],[20210909,17.5],[20210910,17.53],[20210913,17.54],[20210914,17.37],[20210915,17.16],[20210916,17.13],[20210917,17.2],[20210920,16.93],[20210921,16.91],[20210922,17.06],[20210923,17.2],[20210924,17.07],[20210927,17.22],[20210928,17],[20210929,17.04],[20210930,17.27],[20211001,17.04],[20211004,16.77],[20211005,17.02],[20211006,16.88],[20211007,17.31],[20211008,17.23],[20211011,17.28],[20211012,17.11],[20211013,17.23],[20211014,17.32],[20211015,17.56],[20211018,17.52],[20211019,17.72],[20211020,17.79],[20211021,17.64],[20211022,17.73],[20211025,17.79],[20211026,17.78],[20211027,17.56],[20211028,17.59],[20211029,17.29],[20211101,17.5],[20211102,17.35],[20211103,17.33],[20211104,17.36],[20211105,17.48],[20211108,17.48],[20211109,17.5],[20211110,17.53],[20211111,17.76],[20211112,17.84],[20211115,17.95],[20211116,18.15],[20211117,18.08],[20211118,17.85],[20211119,18.07],[20211122,18.02],[20211123,17.9],[20211124,17.95],[20211125,17.94],[20211126,17.28],[20211129,17.37],[20211130,17.01],[20211201,17.47],[20211202,17.5],[20211203,17.16],[20211206,17.25],[20211207,17.55],[20211208,17.66],[20211209,17.65],[20211210,17.54],[20211213,17.28],[20211214,17.23],[20211215,17.07],[20211216,17.17],[20211217,17.03],[20211220,16.72],[20211221,16.97],[20211222,17.07],[20211223,17.16],[20211224,17.11],[20211227,17.22],[20211228,17.17],[20211229,17.07],[20211230,17.23],[20211231,17.26],[20220103,17.24],[20220104,17.26],[20220105,17.13],[20220106,17.05],[20220107,17.15],[20220110,17.09],[20220111,17.42],[20220112,17.6],[20220113,17.38],[20220114,17.27],[20220117,17.36],[20220118,17.21],[20220119,17.27],[20220120,17.65],[20220121,17.36],[20220124,16.93],[20220125,17.12],[20220126,17.07],[20220127,17.06],[20220128,16.86],[20220131,17.19],[20220201,17.18],[20220202,17.1],[20220203,17.06],[20220204,16.83],[20220207,16.85],[20220208,16.92],[20220209,17.19],[20220210,17.22],[20220211,17.1],[20220214,16.85],[20220215,17.1],[20220216,17.11],[20220217,17.16],[20220218,16.89],[20220221,16.86],[20220222,16.67],[20220223,16.56],[20220224,16.24],[20220225,16.49],[20220228,16.51],[20220301,16.44],[20220302,16.36],[20220303,16.23],[20220304,16],[20220307,15.54],[20220308,15.39],[20220309,15.52],[20220310,15.21],[20220311,15.24],[20220314,14.96],[20220315,14.64],[20220316,15.59],[20220317,15.8],[20220318,16.14],[20220321,15.78],[20220322,16.04],[20220323,16.15],[20220324,16.03],[20220325,15.75],[20220328,15.79],[20220329,15.93],[20220330,15.99],[20220331,15.75],[20220401,15.96],[20220404,16.36],[20220405,16.17],[20220406,15.91],[20220407,15.74],[20220408,15.9],[20220411,15.52],[20220412,15.63],[20220413,15.75],[20220414,15.56],[20220415,15.52],[20220418,15.36],[20220419,15.31],[20220420,15.3],[20220421,15.09],[20220422,15.08],[20220425,14.79],[20220426,14.86],[20220427,15.03],[20220428,15.27],[20220429,15.61],[20220502,15.5],[20220503,15.57],[20220504,15.38],[20220505,15.16],[20220506,14.9],[20220509,14.48],[20220510,14.53],[20220511,14.71],[20220512,14.7],[20220513,15.02],[20220516,14.93],[20220517,15.13],[20220518,15.06],[20220519,14.96],[20220520,15.01],[20220523,14.96],[20220524,14.45],[20220525,14.59],[20220526,14.76],[20220527,14.91],[20220530,15.2],[20220531,15.42],[20220601,15.24],[20220602,15.38],[20220603,15.15],[20220606,15.43],[20220607,15.41],[20220608,15.57],[20220609,15.35],[20220610,15.25],[20220613,14.9],[20220614,15.07],[20220615,15.19],[20220616,14.92],[20220617,14.88],[20220620,14.95],[20220621,15.12],[20220622,14.92],[20220623,14.98],[20220624,15.27],[20220627,15.34],[20220628,15.32],[20220629,15.15],[20220630,15.27],[20220701,15.11],[20220704,15.12],[20220705,15.13],[20220706,15.36],[20220707,15.72],[20220708,15.79],[20220711,15.39],[20220712,15.45],[20220713,15.34],[20220714,15.28],[20220715,15.31],[20220718,15.45],[20220719,15.35],[20220720,15.44],[20220721,15.48],[20220722,15.44],[20220725,15.31],[20220726,15.44],[20220727,15.47],[20220728,15.53],[20220729,15.27],[20220801,15.13],[20220802,15.13],[20220803,15.2],[20220804,15.38],[20220805,15.28],[20220808,15.35],[20220809,15.17],[20220810,15.16],[20220811,15.25],[20220812,15.27],[20220815,15.44],[20220816,15.51],[20220817,15.39],[20220818,15.34],[20220819,15.33],[20220822,15.3],[20220823,15.39],[20220824,15.44],[20220825,15.64],[20220826,15.55],[20220829,15.37],[20220830,15.17],[20220831,15.42],[20220901,15.11],[20220902,15.2],[20220905,15.13],[20220906,14.97],[20220907,14.97],[20220908,14.82],[20220909,14.99],[20220912,14.99],[20220913,14.67],[20220914,14.87],[20220915,14.81],[20220916,14.67],[20220919,14.64],[20220920,14.65],[20220921,14.58],[20220922,14.29],[20220923,14.22],[20220926,14.38],[20220927,14.36],[20220928,14.36],[20220929,13.86],[20220930,13.99],[20221003,13.91],[20221004,14.19],[20221005,14.14],[20221006,14.27],[20221007,14.06],[20221010,13.9],[20221011,13.61],[20221012,13.62],[20221013,13.48],[20221014,13.52],[20221017,13.71],[20221018,13.48],[20221019,13.34],[20221020,13.41],[20221021,13.41],[20221024,12.73],[20221025,12.77],[20221026,12.85],[20221027,12.8],[20221028,12.55],[20221031,12.71],[20221101,13.02],[20221102,13.1],[20221103,13.27],[20221104,13.53],[20221107,13.57],[20221108,13.66],[20221109,13.49],[20221110,13.88],[20221111,14.02],[20221114,14.1],[20221115,14.49],[20221116,14.26],[20221117,14.38],[20221118,14.26],[20221121,14.16],[20221122,14.09],[20221123,14.09],[20221124,14.1],[20221125,13.96],[20221128,13.85],[20221129,14.29],[20221130,14.66],[20221201,14.72],[20221202,14.62],[20221205,14.58],[20221206,14.63],[20221207,14.37],[20221208,14.71],[20221209,14.83],[20221212,14.58],[20221213,14.89],[20221214,14.75],[20221215,14.42],[20221216,14.44],[20221219,14.43],[20221220,14.29],[20221221,14.35],[20221222,14.31],[20221223,14.32],[20221226,14.46],[20221227,14.54],[20221228,14.33],[20221229,14.52],[20221230,14.3],[20230102,14.36],[20230103,14.75],[20230104,15.04],[20230105,15.05],[20230106,15.31],[20230109,15.36],[20230110,15.19],[20230111,15.2],[20230112,15.22],[20230113,15.27],[20230116,15.31],[20230117,15.21],[20230118,15.2],[20230119,15.35],[20230120,15.52],[20230123,15.71],[20230124,15.67],[20230125,15.56],[20230126,15.71],[20230127,15.76],[20230130,15.49],[20230131,15.36],[20230201,15.38],[20230202,15.27],[20230203,15.34],[20230206,15.17],[20230207,15.24],[20230208,15.25],[20230209,15.42],[20230210,15.31],[20230213,15.36],[20230214,15.2],[20230215,15.09],[20230216,15.15],[20230217,14.97],[20230220,15.07],[20230221,14.79],[20230222,14.66],[20230223,14.68],[20230224,14.45],[20230227,14.56],[20230228,14.46],[20230301,14.65],[20230302,14.79],[20230303,14.84],[20230306,14.88],[20230307,14.63],[20230308,14.67],[20230309,14.48],[20230310,14.29],[20230313,14.14],[20230314,14.09],[20230315,13.99],[20230316,14.09],[20230317,14.13],[20230320,13.95],[20230321,14.06],[20230322,14.23],[20230323,14.4],[20230324,14.45],[20230327,14.24],[20230328,14.39],[20230329,14.5],[20230330,14.57],[20230331,14.6],[20230403,14.57],[20230404,14.49],[20230405,14.35],[20230406,14.43],[20230407,14.49],[20230410,14.45],[20230411,14.55],[20230412,14.34],[20230413,14.35],[20230414,14.2],[20230417,14.34],[20230418,14.36],[20230419,14.3],[20230420,14.27],[20230421,14.05],[20230424,13.93],[20230425,13.72],[20230426,13.82],[20230427,13.91],[20230428,14.03],[20230501,14.05],[20230502,13.88],[20230503,13.83],[20230504,13.88],[20230505,13.99],[20230508,14.02],[20230509,13.97],[20230510,14],[20230511,13.95],[20230512,13.91],[20230515,14.18],[20230516,14.11],[20230517,14.15],[20230518,14.16],[20230519,14.19],[20230522,14.31],[20230523,14.28],[20230524,14.06],[20230525,14.14],[20230526,14.29],[20230529,14.21],[20230530,14.17],[20230531,14.04],[20230601,14.25],[20230602,14.44],[20230605,14.49],[20230606,14.59],[20230607,14.57],[20230608,14.59],[20230609,14.57],[20230612,14.65],[20230613,14.84],[20230614,14.81],[20230615,14.88],[20230616,14.75],[20230619,14.7],[20230620,14.48],[20230621,14.43],[20230622,14.32],[20230623,14.24],[20230626,14.22],[20230627,14.34],[20230628,14.32],[20230629,14.25],[20230630,14.43],[20230703,14.54],[20230704,14.63],[20230705,14.48],[20230706,14.15],[20230707,14.24],[20230710,14.17],[20230711,14.29],[20230712,14.52],[20230713,14.49],[20230714,14.48],[20230717,14.4],[20230718,14.28],[20230719,14.32],[20230720,14.22],[20230721,14.28],[20230724,14.38],[20230725,14.53],[20230726,14.55],[20230727,14.54],[20230728,14.9],[20230731,14.91],[20230801,14.83],[20230802,14.47],[20230803,14.62],[20230804,14.58],[20230807,14.47],[20230808,14.28],[20230809,14.33],[20230810,14.4],[20230811,14.03],[20230814,14.1],[20230815,13.97],[20230816,13.91],[20230817,13.94],[20230818,13.82],[20230821,13.7],[20230822,13.8],[20230823,14.1],[20230824,14.08],[20230825,14.02],[20230828,14.19],[20230829,14.39],[20230830,14.24],[20230831,14.2],[20230901,14.42],[20230904,14.51],[20230905,14.46],[20230906,14.35],[20230907,14.2],[20230908,14.23],[20230911,14.28],[20230912,14.34],[20230913,14.32],[20230914,14.37],[20230915,14.43],[20230918,14.31],[20230919,14.16],[20230920,14.16],[20230921,13.96],[20230922,14.14],[20230925,14.05],[20230926,13.9],[20230927,14.03],[20230928,13.97],[20230929,14.01],[20231002,14.07],[20231003,14],[20231004,13.93],[20231005,13.9],[20231006,14.04],[20231009,13.99],[20231010,14.11],[20231011,14.2],[20231012,14.19],[20231013,14.16],[20231016,14.16],[20231017,14.13],[20231018,13.97],[20231019,13.87],[20231020,13.72],[20231023,13.68],[20231024,13.8],[20231025,13.75],[20231026,13.61],[20231027,13.71],[20231030,13.72],[20231031,13.54],[20231101,13.73],[20231102,13.81],[20231103,14.07],[20231106,14.18],[20231107,14.17],[20231108,14.1],[20231109,14.06],[20231110,13.97],[20231113,14.09],[20231114,14.18],[20231115,14.29],[20231116,14.04],[20231117,14.04],[20231120,14.13],[20231121,14.04],[20231122,14.08],[20231123,14.16],[20231124,14.02],[20231127,13.92],[20231128,13.99],[20231129,13.88],[20231130,13.95],[20231201,13.93],[20231204,13.92],[20231205,13.82],[20231206,13.88],[20231207,13.83],[20231208,13.87],[20231211,13.91],[20231212,13.83],[20231213,13.77],[20231214,13.99],[20231215,14.04],[20231218,13.92],[20231219,13.96],[20231220,13.93],[20231221,13.9],[20231222,13.82],[20231226,13.86],[20231227,13.92],[20231228,14.08],[20231229,14.13],[20240102,14.04],[20240103,13.97],[20240104,13.95],[20240105,13.95],[20240108,13.83],[20240109,13.7],[20240110,13.66],[20240111,13.61],[20240112,13.83],[20240115,13.82],[20240116,13.69],[20240117,13.3],[20240118,13.44],[20240119,13.55],[20240122,13.49],[20240123,13.62],[20240124,13.72],[20240125,13.74],[20240126,13.77],[20240129,13.81],[20240130,13.69],[20240131,13.68],[20240201,13.76],[20240202,13.69],[20240205,13.88],[20240206,14.22],[20240207,14.19],[20240208,14.14],[20240209,14.15],[20240212,14.28],[20240213,14.13],[20240214,14.26],[20240215,14.31],[20240216,14.41],[20240219,14.36],[20240220,14.31],[20240221,14.38],[20240222,14.45],[20240223,14.51],[20240226,14.44],[20240227,14.4],[20240228,14.3],[20240229,14.32],[20240301,14.51],[20240304,14.5],[20240305,14.33],[20240306,14.5],[20240307,14.53],[20240308,14.55],[20240311,14.61],[20240312,14.83],[20240313,14.77],[20240314,14.65],[20240315,14.53],[20240318,14.56],[20240319,14.51],[20240320,14.59],[20240321,14.72],[20240322,14.7],[20240325,14.65],[20240326,14.68],[20240327,14.68],[20240328,14.76],[20240329,14.81],[20240401,14.84],[20240402,15.03],[20240403,14.98],[20240404,15.01],[20240405,14.88],[20240408,15],[20240409,14.93],[20240410,14.91],[20240411,15.11],[20240412,14.95],[20240415,14.83],[20240416,14.57],[20240417,14.53],[20240418,14.61],[20240419,14.45],[20240422,14.59],[20240423,14.77],[20240424,14.96]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 870,69€ |
| 2021 | 1.363,20€ |
| 2022 | 1.013,34€ |
| 2023 | 951,45€ |
| 2024 | 972,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | 8,48% |
| 6 M | 8,00% |
| lfd. Jahr | 4,59% |
| 1 Jahr | 5,17% |
| 3 Jahre | -19,55% |
| 5 Jahre | 2,20% |
| 10 Jahre | 96,33% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 99,51% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
| Samsung Electronics Co Ltd | 9,50% |
| Aia Group Ltd | 5,70% |
| Tencent Holdings Ltd. | 5,10% |
| HDFC Bank Ltd | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.9309 | -8.514900 |
| 04.2020 - 04.2021 | 56.5649 | 40.865800 |
| 04.2021 - 04.2022 | -25.6643 | -13.007400 |
| 04.2022 - 04.2023 | -6.1074 | -8.150100 |
| 04.2023 - 04.2024 | 2.2569 | 1.507300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 15,77% | 16,70% | 15,19% |
| Sharpe Ratio | -0,18 | -0,51 | 0,05 | 0,47 |
| Tracking Error | 3,95% | 3,82% | 4,05% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,09 | 1,05 | 1,03 |
| Treynor Ratio | -2,18 | -7,31 | 0,78 | 7,02 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,90% |
| Samsung Electronics Co Ltd | 9,50% |
| Aia Group Ltd | 5,70% |
| Tencent Holdings Ltd. | 5,10% |
| HDFC Bank Ltd | 4,30% |
| ICICI Bank Ltd. | 3,80% |
| ALIBABA GROUP HOLDING LTD | 3,50% |
| AXIS BANK LTD | 3,10% |
| PT Bank Central Asia Tbk (BBCA) | 2,90% |
| Mediatek | 2,70% |
Länderverteilung (23. 04. 2024)
| China | 26,00% |
| Indien | 21,90% |
| Südkorea | 16,10% |
| Taiwan | 15,00% |
| Hongkong | 9,80% |
| Indonesien | 6,40% |
| Singapur | 2,30% |
| Kasse | 1,60% |
| Thailand | 0,90% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 31,00% |
| Informationstechnologie | 30,20% |
| Konsumgüter | 15,90% |
| Telekommunikationsdienstleister | 9,50% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Industrie / Investitionsgüter | 3,60% |
| Kasse | 1,60% |
| Grundstoffe | 1,60% |
| Gesundheit / Healthcare | 1,50% |
| Immobilien | 0,80% |
Assetverteilung (23. 04. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Suranjan Mukherjee |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.788,00 Mio. EUR |