Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4TJ
ISIN: LU0936575868
Aktienfonds All Cap, China
Aktueller Preis (31. 08. 2023)
20,70 €
0,15 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - China Focus Fund Y Acc (EUR)"},"ts":[[20180831,19.52],[20180903,19.4],[20180904,19.46],[20180905,19],[20180906,18.86],[20180907,19.01],[20180910,18.67],[20180911,18.53],[20180912,18.47],[20180913,18.81],[20180914,18.89],[20180917,18.64],[20180918,18.88],[20180919,19.24],[20180920,19.23],[20180921,19.68],[20180924,19.27],[20180925,19.32],[20180926,19.51],[20180927,19.61],[20180928,19.75],[20181001,19.91],[20181002,19.52],[20181003,19.64],[20181004,19.23],[20181005,19.14],[20181008,18.82],[20181009,18.86],[20181010,18.53],[20181011,18.05],[20181012,18.4],[20181015,18.2],[20181016,18.31],[20181017,18.35],[20181018,18.11],[20181019,18.31],[20181022,18.84],[20181023,18.23],[20181024,18.32],[20181025,18.34],[20181026,18.05],[20181029,17.89],[20181030,17.88],[20181031,18.37],[20181101,18.68],[20181102,19.06],[20181105,18.99],[20181106,19.05],[20181107,19.1],[20181108,19.02],[20181109,18.7],[20181112,18.71],[20181113,19.03],[20181114,18.93],[20181115,19.11],[20181116,19.1],[20181119,18.97],[20181120,18.72],[20181121,18.94],[20181122,18.83],[20181123,18.8],[20181126,19.05],[20181127,19.05],[20181128,19.18],[20181129,18.96],[20181130,19.17],[20181203,19.56],[20181204,19.64],[20181205,19.41],[20181206,18.7],[20181207,18.8],[20181210,18.44],[20181211,18.79],[20181212,19.05],[20181213,19.11],[20181214,18.94],[20181217,18.81],[20181218,18.51],[20181219,18.4],[20181220,18.1],[20181221,18.06],[20181224,17.87],[20181226,17.83],[20181227,17.88],[20181228,18],[20181231,18.11],[20190102,17.99],[20190103,17.73],[20190104,18.2],[20190107,18.22],[20190108,18.3],[20190109,18.58],[20190110,18.63],[20190111,18.77],[20190114,18.63],[20190115,19.08],[20190116,19.22],[20190117,19.22],[20190118,19.54],[20190121,19.48],[20190122,19.23],[20190123,19.25],[20190124,19.52],[20190125,19.7],[20190128,19.51],[20190129,19.55],[20190130,19.72],[20190131,19.95],[20190201,19.95],[20190204,20.02],[20190205,20.21],[20190206,20.21],[20190207,20.05],[20190208,20.02],[20190211,20.25],[20190212,20.24],[20190213,20.49],[20190214,20.39],[20190215,20.28],[20190218,20.41],[20190219,20.37],[20190220,20.57],[20190221,20.63],[20190222,20.99],[20190225,21.32],[20190226,21.13],[20190227,20.95],[20190228,20.8],[20190301,21.04],[20190304,21.2],[20190305,21.4],[20190306,21.37],[20190307,21.16],[20190308,20.64],[20190311,21],[20190312,21.12],[20190313,21.03],[20190314,20.9],[20190315,21.09],[20190318,21.35],[20190319,21.35],[20190320,21.19],[20190321,21.18],[20190322,20.98],[20190325,20.74],[20190326,20.76],[20190327,20.92],[20190328,20.98],[20190329,21.21],[20190401,21.53],[20190402,21.53],[20190403,21.62],[20190404,21.72],[20190405,21.86],[20190408,21.83],[20190409,21.78],[20190410,21.87],[20190411,21.52],[20190412,21.56],[20190415,21.35],[20190416,21.61],[20190417,21.69],[20190418,21.78],[20190419,21.87],[20190422,21.71],[20190423,21.72],[20190424,21.63],[20190425,21.41],[20190426,21.38],[20190429,21.43],[20190430,21.22],[20190501,21.24],[20190502,21.22],[20190503,21.41],[20190506,20.74],[20190507,20.53],[20190508,20.39],[20190509,19.79],[20190510,19.96],[20190513,19.64],[20190514,19.83],[20190515,19.99],[20190516,20.18],[20190517,19.82],[20190520,19.48],[20190521,19.65],[20190522,19.53],[20190523,19.18],[20190524,19.15],[20190527,19.21],[20190528,19.27],[20190529,19.27],[20190530,19.32],[20190531,19.26],[20190603,19.26],[20190604,19.11],[20190605,18.97],[20190606,18.9],[20190607,19.03],[20190610,19.3],[20190611,19.52],[20190612,19.3],[20190613,19.31],[20190614,19.3],[20190617,19.31],[20190618,19.75],[20190619,19.91],[20190620,20.14],[20190621,20.06],[20190624,19.96],[20190625,19.7],[20190626,19.83],[20190627,20.01],[20190628,20.04],[20190701,20.47],[20190702,20.52],[20190703,20.47],[20190704,20.46],[20190705,20.5],[20190708,20.22],[20190709,20.09],[20190710,20.05],[20190711,20.1],[20190712,20.16],[20190715,20.24],[20190716,20.37],[20190717,20.29],[20190718,20.17],[20190719,20.35],[20190722,20.15],[20190723,20.35],[20190724,20.46],[20190725,20.49],[20190726,20.48],[20190729,20.27],[20190730,20.26],[20190731,20.11],[20190801,20.2],[20190802,19.31],[20190805,18.59],[20190806,18.55],[20190807,18.44],[20190808,18.74],[20190809,18.49],[20190812,18.51],[20190813,18.56],[20190814,18.29],[20190815,18.57],[20190816,18.85],[20190819,19.13],[20190820,19.18],[20190821,19.2],[20190822,19.05],[20190823,18.88],[20190826,18.73],[20190827,18.81],[20190828,18.92],[20190829,19],[20190830,19.14],[20190902,19.29],[20190903,19.19],[20190904,19.52],[20190905,19.75],[20190906,19.82],[20190909,19.84],[20190910,19.93],[20190911,20.28],[20190912,20.29],[20190913,20.4],[20190916,20.46],[20190917,20.12],[20190918,20.06],[20190919,20.06],[20190920,20.02],[20190923,19.83],[20190924,19.66],[20190925,19.67],[20190926,19.62],[20190927,19.56],[20190930,19.64],[20191001,19.42],[20191002,19.38],[20191003,19.49],[20191004,19.42],[20191007,19.44],[20191008,19.33],[20191009,19.33],[20191010,19.5],[20191011,19.87],[20191014,19.87],[20191015,19.92],[20191016,19.81],[20191017,19.78],[20191018,19.54],[20191021,19.65],[20191022,19.59],[20191023,19.55],[20191024,19.7],[20191025,19.82],[20191028,19.95],[20191029,19.82],[20191030,19.64],[20191031,19.53],[20191101,19.86],[20191104,20.25],[20191105,20.59],[20191106,20.61],[20191107,20.85],[20191108,20.81],[20191111,20.34],[20191112,20.44],[20191113,20.13],[20191114,19.98],[20191115,19.98],[20191118,20.08],[20191119,20.23],[20191120,20.19],[20191121,19.98],[20191122,20.09],[20191125,20.47],[20191126,20.33],[20191127,20.41],[20191128,20.39],[20191129,20],[20191202,19.84],[20191203,19.77],[20191204,19.81],[20191205,19.83],[20191206,20.1],[20191209,20.07],[20191210,20.1],[20191211,20.28],[20191212,20.49],[20191213,20.71],[20191216,20.83],[20191217,21.01],[20191218,21.2],[20191219,21.12],[20191220,21.3],[20191223,21.31],[20191224,21.33],[20191226,21.4],[20191227,21.43],[20191230,21.39],[20191231,21.33],[20200102,21.91],[20200103,21.79],[20200106,21.66],[20200107,21.8],[20200108,21.71],[20200109,22.05],[20200110,22.04],[20200113,22.22],[20200114,22.11],[20200115,21.9],[20200116,22],[20200117,22.12],[20200120,22.02],[20200121,21.39],[20200122,21.52],[20200123,21.12],[20200124,21.12],[20200127,20.27],[20200128,20.54],[20200129,20.52],[20200130,19.98],[20200131,19.6],[20200203,19.81],[20200204,20.33],[20200205,20.48],[20200206,20.94],[20200207,20.88],[20200210,20.93],[20200211,21.19],[20200212,21.48],[20200213,21.34],[20200214,21.38],[20200217,21.6],[20200218,21.41],[20200219,21.66],[20200220,21.53],[20200221,21.29],[20200224,20.7],[20200225,20.54],[20200226,20.61],[20200227,20.29],[20200228,19.84],[20200302,19.98],[20200303,19.9],[20200304,20.13],[20200305,20.22],[20200306,19.48],[20200309,18.49],[20200310,18.97],[20200311,18.87],[20200312,17.91],[20200313,17.91],[20200316,17.04],[20200317,17.72],[20200318,17.01],[20200319,17.07],[20200320,17.64],[20200323,17.03],[20200324,18],[20200325,18.35],[20200326,18.26],[20200327,17.74],[20200330,17.97],[20200331,18.29],[20200401,18.04],[20200402,18.37],[20200403,18.42],[20200406,18.77],[20200407,18.97],[20200408,18.87],[20200409,18.91],[20200410,18.89],[20200413,18.81],[20200414,19.02],[20200415,18.72],[20200416,18.92],[20200417,18.96],[20200420,19.2],[20200421,18.65],[20200422,19.1],[20200423,19.18],[20200424,18.96],[20200427,19.26],[20200428,19.38],[20200429,19.56],[20200430,19.42],[20200501,18.74],[20200504,18.58],[20200505,18.87],[20200506,19.04],[20200507,18.99],[20200508,19.26],[20200511,19.35],[20200512,19.2],[20200513,19],[20200514,18.8],[20200515,18.7],[20200518,19.11],[20200519,19.18],[20200520,19.14],[20200521,18.8],[20200522,18.34],[20200525,18.41],[20200526,18.48],[20200527,18.37],[20200528,18.25],[20200529,18.03],[20200601,18.51],[20200602,18.61],[20200603,18.76],[20200604,18.53],[20200605,18.99],[20200608,18.9],[20200609,19.01],[20200610,19.04],[20200611,18.55],[20200612,18.62],[20200615,18.42],[20200616,18.8],[20200617,18.92],[20200618,18.99],[20200619,19.11],[20200622,18.91],[20200623,18.99],[20200624,18.75],[20200625,18.88],[20200626,18.74],[20200629,18.62],[20200630,18.69],[20200701,18.74],[20200702,19.38],[20200703,19.73],[20200706,20.93],[20200707,20.57],[20200708,20.78],[20200709,21],[20200710,20.73],[20200713,20.94],[20200714,20.36],[20200715,20.27],[20200716,19.71],[20200717,19.8],[20200720,20.26],[20200721,20.19],[20200722,19.77],[20200723,19.74],[20200724,19.28],[20200727,19.06],[20200728,19.19],[20200729,19.28],[20200730,19.02],[20200731,18.96],[20200803,19.27],[20200804,19.55],[20200805,19.48],[20200806,19.41],[20200807,19.31],[20200810,19.23],[20200811,19.53],[20200812,19.59],[20200813,19.49],[20200814,19.5],[20200817,19.74],[20200818,19.7],[20200819,19.57],[20200820,19.34],[20200821,19.62],[20200824,19.72],[20200825,19.79],[20200826,19.75],[20200827,19.48],[20200828,19.41],[20200831,18.99],[20200901,19.11],[20200902,19.17],[20200903,18.91],[20200904,18.79],[20200907,18.9],[20200908,18.95],[20200909,18.95],[20200910,18.66],[20200911,18.71],[20200914,18.78],[20200915,18.97],[20200916,19.03],[20200917,18.93],[20200918,18.9],[20200921,18.74],[20200922,18.75],[20200923,18.65],[20200924,18.43],[20200925,18.35],[20200928,18.44],[20200929,18.24],[20200930,18.56],[20201001,18.54],[20201002,18.58],[20201005,18.44],[20201006,18.63],[20201007,18.71],[20201008,18.81],[20201009,18.7],[20201012,19.03],[20201013,19.16],[20201014,19.12],[20201015,18.95],[20201016,19.28],[20201019,19.17],[20201020,19.12],[20201021,19.18],[20201022,19.22],[20201023,19.34],[20201026,19.34],[20201027,19.18],[20201028,18.96],[20201029,19.13],[20201030,18.87],[20201102,19.19],[20201103,19.21],[20201104,19.46],[20201105,19.6],[20201106,19.63],[20201109,20.18],[20201110,20.15],[20201111,20.55],[20201112,20.31],[20201113,19.79],[20201116,19.99],[20201117,19.99],[20201118,20],[20201119,19.94],[20201120,19.95],[20201123,20.03],[20201124,20.03],[20201125,19.91],[20201126,20.07],[20201127,20.17],[20201130,19.6],[20201201,19.79],[20201202,19.67],[20201203,19.53],[20201204,19.49],[20201207,19.27],[20201208,19.11],[20201209,19.1],[20201210,19.08],[20201211,19.03],[20201214,19.04],[20201215,19.07],[20201216,19.12],[20201217,19.02],[20201218,19.24],[20201221,19.06],[20201222,19],[20201223,18.97],[20201224,18.77],[20201228,19.12],[20201229,19.04],[20201230,19.22],[20201231,19.39],[20210104,19.23],[20210105,19.49],[20210106,19.72],[20210107,19.52],[20210108,19.93],[20210111,19.96],[20210112,20.54],[20210113,20.68],[20210114,20.82],[20210115,20.93],[20210118,21.31],[20210119,21.62],[20210120,21.89],[20210121,21.71],[20210122,21.15],[20210125,21.31],[20210126,21.12],[20210127,21.13],[20210128,20.9],[20210129,20.51],[20210201,20.84],[20210202,21.19],[20210203,21.3],[20210204,21.25],[20210205,21.15],[20210208,21.24],[20210209,21.36],[20210210,21.48],[20210211,21.67],[20210212,21.71],[20210215,21.86],[20210216,22.05],[20210217,22.43],[20210218,22.14],[20210219,22.45],[20210222,22.41],[20210223,22.35],[20210224,21.97],[20210225,21.96],[20210226,21.66],[20210301,22.05],[20210302,21.77],[20210303,22.24],[20210304,21.94],[20210305,21.93],[20210308,22.04],[20210309,22.01],[20210310,21.93],[20210311,22.23],[20210312,21.88],[20210315,22.01],[20210316,22.21],[20210317,22.1],[20210318,22.21],[20210319,21.97],[20210322,22.12],[20210323,21.97],[20210324,21.62],[20210325,21.51],[20210326,21.48],[20210329,21.93],[20210330,22.14],[20210331,21.89],[20210401,21.94],[20210402,22.14],[20210405,21.91],[20210406,21.95],[20210407,21.48],[20210408,21.62],[20210409,21.45],[20210412,21.42],[20210413,21.4],[20210414,21.52],[20210415,21.42],[20210416,21.65],[20210419,21.61],[20210420,21.45],[20210421,21.54],[20210422,21.7],[20210423,21.66],[20210426,21.39],[20210427,21.36],[20210428,21.36],[20210429,21.33],[20210430,21.21],[20210503,21.18],[20210504,21.1],[20210505,21.28],[20210506,21.23],[20210507,21.19],[20210510,21.12],[20210511,20.89],[20210512,20.94],[20210513,20.6],[20210514,20.68],[20210517,20.69],[20210518,20.88],[20210519,20.64],[20210520,20.76],[20210521,20.69],[20210524,20.64],[20210525,20.82],[20210526,20.95],[20210527,21.03],[20210528,21.02],[20210531,20.89],[20210601,20.95],[20210602,20.96],[20210603,20.87],[20210604,20.94],[20210607,20.78],[20210608,20.84],[20210609,20.89],[20210610,20.92],[20210611,20.98],[20210614,21.02],[20210615,20.74],[20210616,20.69],[20210617,21.12],[20210618,20.94],[20210621,20.92],[20210622,21],[20210623,21.06],[20210624,21.21],[20210625,21.43],[20210628,21.39],[20210629,21.26],[20210630,21.23],[20210701,21.16],[20210702,21.03],[20210705,20.97],[20210706,20.9],[20210707,20.89],[20210708,20.36],[20210709,20.5],[20210712,20.48],[20210713,20.7],[20210714,20.51],[20210715,20.76],[20210716,20.67],[20210719,20.37],[20210720,20.37],[20210721,20.45],[20210722,20.71],[20210723,20.39],[20210726,19.83],[20210727,19.19],[20210728,19.6],[20210729,19.59],[20210730,19.55],[20210802,19.77],[20210803,19.69],[20210804,19.86],[20210805,19.78],[20210806,19.71],[20210809,20.06],[20210810,20.2],[20210811,20.37],[20210812,20.3],[20210813,20.19],[20210816,20.17],[20210817,19.97],[20210818,20.2],[20210819,19.74],[20210820,19.66],[20210823,19.77],[20210824,20.08],[20210825,20.07],[20210826,19.93],[20210827,19.99],[20210830,20.03],[20210831,20.27],[20210901,20.52],[20210902,20.63],[20210903,20.58],[20210906,20.86],[20210907,20.94],[20210908,20.83],[20210909,20.88],[20210910,20.95],[20210913,21.04],[20210914,20.68],[20210915,20.47],[20210916,20.36],[20210917,20.36],[20210920,19.85],[20210921,19.93],[20210922,20.09],[20210923,20.32],[20210924,20],[20210927,20.03],[20210928,20.24],[20210929,20.31],[20210930,20.65],[20211001,20.44],[20211004,20.26],[20211005,20.59],[20211006,20.53],[20211007,20.92],[20211008,20.91],[20211011,20.91],[20211012,20.75],[20211013,20.74],[20211014,20.78],[20211015,20.87],[20211018,20.91],[20211019,21.1],[20211020,21.05],[20211021,21.08],[20211022,21.07],[20211025,21.06],[20211026,20.87],[20211027,20.61],[20211028,20.38],[20211029,20.32],[20211101,20.47],[20211102,20.13],[20211103,20.15],[20211104,20.13],[20211105,19.87],[20211108,20.04],[20211109,19.91],[20211110,20.16],[20211111,20.66],[20211112,20.68],[20211115,20.64],[20211116,20.88],[20211117,20.81],[20211118,20.43],[20211119,20.56],[20211122,20.62],[20211123,20.56],[20211124,20.72],[20211125,20.71],[20211126,20.08],[20211129,20.08],[20211130,19.87],[20211201,20.05],[20211202,20.17],[20211203,19.96],[20211206,20.21],[20211207,20.61],[20211208,20.42],[20211209,20.6],[20211210,20.43],[20211213,20.24],[20211214,20.16],[20211215,19.98],[20211216,20.08],[20211217,20.09],[20211220,19.74],[20211221,20.08],[20211222,20],[20211223,20.18],[20211224,20.17],[20211227,20.2],[20211228,20.24],[20211229,20],[20211230,20.22],[20211231,20.14],[20220103,20.39],[20220104,20.43],[20220105,20.56],[20220106,20.59],[20220107,20.9],[20220110,20.95],[20220111,21.16],[20220112,21.27],[20220113,21.16],[20220114,21.05],[20220117,21.06],[20220118,21.2],[20220119,21.44],[20220120,21.75],[20220121,21.63],[20220124,21.22],[20220125,21.3],[20220126,21.42],[20220127,21.42],[20220128,21.12],[20220131,21.34],[20220201,21.43],[20220202,21.28],[20220203,21.03],[20220204,21.16],[20220207,21.48],[20220208,21.71],[20220209,22.03],[20220210,22.04],[20220211,22.15],[20220214,21.95],[20220215,21.81],[20220216,21.89],[20220217,21.88],[20220218,21.82],[20220221,21.77],[20220222,21.72],[20220223,21.56],[20220224,21.36],[20220225,21.19],[20220228,21.37],[20220301,21.47],[20220302,21.39],[20220303,21.44],[20220304,21.32],[20220307,21.21],[20220308,20.64],[20220309,20.27],[20220310,20.07],[20220311,19.83],[20220314,18.91],[20220315,18.07],[20220316,19.73],[20220317,20.07],[20220318,20.91],[20220321,20.31],[20220322,20.97],[20220323,21.07],[20220324,21.05],[20220325,20.69],[20220328,20.83],[20220329,20.93],[20220330,20.92],[20220331,20.56],[20220401,20.98],[20220404,21.58],[20220405,21.49],[20220406,21.31],[20220407,20.94],[20220408,21.31],[20220411,20.82],[20220412,20.93],[20220413,21.01],[20220414,21.22],[20220415,21.2],[20220418,21.07],[20220419,20.89],[20220420,20.41],[20220421,20.01],[20220422,20.23],[20220425,19.59],[20220426,19.41],[20220427,19.96],[20220428,20.35],[20220429,20.99],[20220502,20.81],[20220503,21.01],[20220504,20.8],[20220505,20.48],[20220506,20.05],[20220509,19.63],[20220510,19.66],[20220511,19.83],[20220512,19.87],[20220513,20.26],[20220516,20.3],[20220517,20.51],[20220518,20.52],[20220519,20.33],[20220520,20.49],[20220523,20.32],[20220524,19.71],[20220525,20],[20220526,20.4],[20220527,20.54],[20220530,20.54],[20220531,20.99],[20220601,20.89],[20220602,21.03],[20220603,20.84],[20220606,21.23],[20220607,21.28],[20220608,21.74],[20220609,21.53],[20220610,21.49],[20220613,21],[20220614,21.4],[20220615,21.78],[20220616,21.04],[20220617,21.18],[20220620,21.32],[20220621,21.63],[20220622,21.37],[20220623,21.78],[20220624,22.17],[20220627,22.22],[20220628,22.56],[20220629,22.69],[20220630,22.69],[20220701,22.8],[20220704,22.84],[20220705,22.84],[20220706,22.82],[20220707,23.25],[20220708,23.33],[20220711,22.73],[20220712,22.72],[20220713,22.57],[20220714,22.34],[20220715,21.81],[20220718,22.2],[20220719,22.12],[20220720,22.1],[20220721,22.07],[20220722,21.84],[20220725,21.89],[20220726,22.15],[20220727,22.18],[20220728,21.93],[20220729,21.46],[20220801,21.03],[20220802,21.14],[20220803,21.21],[20220804,21.33],[20220805,21.35],[20220808,21.34],[20220809,21.26],[20220810,21.03],[20220811,21.3],[20220812,21.42],[20220815,21.41],[20220816,21.42],[20220817,21.34],[20220818,21.4],[20220819,21.48],[20220822,21.84],[20220823,21.73],[20220824,21.83],[20220825,22.39],[20220826,22.41],[20220829,22.24],[20220830,21.78],[20220831,21.9],[20220901,21.83],[20220902,21.68],[20220905,21.71],[20220906,21.59],[20220907,21.56],[20220908,21.38],[20220909,21.59],[20220912,21.57],[20220913,21.56],[20220914,21.38],[20220915,21.43],[20220916,20.95],[20220919,20.92],[20220920,20.98],[20220921,20.88],[20220922,20.72],[20220923,20.68],[20220926,20.9],[20220927,20.88],[20220928,20.51],[20220929,19.95],[20220930,20.23],[20221003,20.1],[20221004,20.37],[20221005,20.39],[20221006,20.46],[20221007,20.17],[20221010,19.82],[20221011,19.45],[20221012,19.5],[20221013,19.2],[20221014,19.34],[20221017,19.46],[20221018,19.42],[20221019,19.26],[20221020,19.31],[20221021,19.18],[20221024,17.89],[20221025,17.88],[20221026,18.08],[20221027,18.14],[20221028,17.48],[20221031,17.2],[20221101,17.85],[20221102,18.1],[20221103,18.25],[20221104,18.84],[20221107,18.93],[20221108,18.72],[20221109,18.56],[20221110,19],[20221111,19.21],[20221114,19.79],[20221115,20.49],[20221116,20.1],[20221117,20.35],[20221118,20.04],[20221121,19.87],[20221122,19.76],[20221123,19.7],[20221124,19.86],[20221125,19.62],[20221128,19.68],[20221129,20.38],[20221130,21.08],[20221201,20.95],[20221202,21.08],[20221205,21.36],[20221206,21.51],[20221207,20.95],[20221208,21.32],[20221209,21.66],[20221212,21.31],[20221213,21.48],[20221214,21.39],[20221215,21.04],[20221216,21.23],[20221219,20.96],[20221220,20.61],[20221221,20.93],[20221222,20.91],[20221223,20.79],[20221226,20.9],[20221227,21.02],[20221228,20.94],[20221229,21.14],[20221230,20.99],[20230102,21.15],[20230103,21.95],[20230104,22.52],[20230105,22.91],[20230106,22.86],[20230109,23.01],[20230110,23.01],[20230111,23.08],[20230112,22.91],[20230113,23.2],[20230116,23.26],[20230117,23.14],[20230118,22.93],[20230119,23.1],[20230120,23.5],[20230123,23.72],[20230124,23.65],[20230125,23.57],[20230126,23.8],[20230127,23.88],[20230130,23.3],[20230131,23.01],[20230201,23.19],[20230202,22.99],[20230203,22.88],[20230206,22.63],[20230207,22.7],[20230208,22.64],[20230209,22.91],[20230210,22.68],[20230213,22.82],[20230214,22.68],[20230215,22.65],[20230216,22.73],[20230217,22.41],[20230220,22.89],[20230221,22.64],[20230222,22.42],[20230223,22.44],[20230224,22.1],[20230227,22.07],[20230228,21.87],[20230301,22.38],[20230302,22.57],[20230303,22.67],[20230306,22.49],[20230307,22.51],[20230308,22.35],[20230309,21.87],[20230310,21.55],[20230313,21.64],[20230314,21.66],[20230315,21.72],[20230316,21.77],[20230317,21.84],[20230320,21.67],[20230321,21.77],[20230322,21.91],[20230323,22.13],[20230324,22.1],[20230327,21.77],[20230328,22.26],[20230329,22.41],[20230330,22.49],[20230331,22.49],[20230403,22.34],[20230404,22.15],[20230405,22.11],[20230406,22.22],[20230407,22.35],[20230410,22.49],[20230411,22.63],[20230412,22.21],[20230413,22.23],[20230414,22.25],[20230417,22.61],[20230418,22.58],[20230419,22.37],[20230420,22.32],[20230421,21.91],[20230424,21.54],[20230425,21.33],[20230426,21.4],[20230427,21.51],[20230428,21.61],[20230501,21.74],[20230502,21.4],[20230503,21.28],[20230504,21.67],[20230505,21.8],[20230508,21.97],[20230509,21.84],[20230510,21.75],[20230511,21.79],[20230512,21.52],[20230515,21.91],[20230516,21.78],[20230517,21.58],[20230518,21.62],[20230519,21.3],[20230522,21.48],[20230523,21.27],[20230524,20.78],[20230525,20.55],[20230526,20.83],[20230529,20.6],[20230530,20.43],[20230531,20.21],[20230601,20.44],[20230602,21.24],[20230605,21.09],[20230606,21.39],[20230607,21.34],[20230608,21.44],[20230609,21.49],[20230612,21.55],[20230613,21.58],[20230614,21.6],[20230615,21.75],[20230616,21.94],[20230619,21.74],[20230620,21.31],[20230621,21.01],[20230622,20.93],[20230623,20.73],[20230626,20.72],[20230627,21],[20230628,21.08],[20230629,20.84],[20230630,20.91],[20230703,21.06],[20230704,21.36],[20230705,21.15],[20230706,20.7],[20230707,20.72],[20230710,20.8],[20230711,20.87],[20230712,20.89],[20230713,21.08],[20230714,20.96],[20230717,20.72],[20230718,20.53],[20230719,20.69],[20230720,20.73],[20230721,20.75],[20230724,20.82],[20230725,21.38],[20230726,21.38],[20230727,21.67],[20230728,22.09],[20230731,22.41],[20230801,22.18],[20230802,21.74],[20230803,21.98],[20230804,21.72],[20230807,21.53],[20230808,21.27],[20230809,21.26],[20230810,21.42],[20230811,20.89],[20230814,20.87],[20230815,20.61],[20230816,20.41],[20230817,20.53],[20230818,20.21],[20230821,19.96],[20230822,20.15],[20230823,20.22],[20230824,20.25],[20230825,20.31],[20230828,20.55],[20230829,20.88],[20230830,20.67],[20230831,20.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180831,2912.57],[20180901,2912.57],[20180902,2912.57],[20180903,2907.68],[20180904,2934.12],[20180905,2862.62],[20180906,2817.26],[20180907,2823.67],[20180908,2823.67],[20180909,2823.67],[20180910,2789.43],[20180911,2764.07],[20180912,2742.81],[20180913,2790.3],[20180914,2795.02],[20180915,2795.02],[20180916,2795.02],[20180917,2762.23],[20180918,2782.19],[20180919,2835.46],[20180920,2831.88],[20180921,2892.13],[20180922,2892.13],[20180923,2892.13],[20180924,2859.56],[20180925,2854.79],[20180926,2888.36],[20180927,2888.13],[20180928,2927.86],[20180929,2927.86],[20180930,2927.86],[20181001,2923.13],[20181002,2892.04],[20181003,2886.86],[20181004,2863.11],[20181005,2843.9],[20181006,2843.9],[20181007,2843.9],[20181008,2771.97],[20181009,2768.5],[20181010,2730.75],[20181011,2621.74],[20181012,2675.84],[20181013,2675.84],[20181014,2675.84],[20181015,2647.11],[20181016,2644.33],[20181017,2652.44],[20181018,2626.88],[20181019,2666.61],[20181020,2666.61],[20181021,2666.61],[20181022,2736.98],[20181023,2672.38],[20181024,2670.34],[20181025,2646.84],[20181026,2637.08],[20181027,2637.08],[20181028,2637.08],[20181029,2589.75],[20181030,2578.61],[20181031,2653.03],[20181101,2669.69],[20181102,2799.4],[20181103,2799.4],[20181104,2799.4],[20181105,2764.17],[20181106,2755.56],[20181107,2749.71],[20181108,2756.95],[20181109,2715.18],[20181110,2715.18],[20181111,2715.18],[20181112,2728.13],[20181113,2754.49],[20181114,2737.51],[20181115,2773.28],[20181116,2770.39],[20181117,2770.39],[20181118,2770.39],[20181119,2760.6],[20181120,2707.56],[20181121,2726.92],[20181122,2726.8],[20181123,2710.94],[20181124,2710.94],[20181125,2710.94],[20181126,2731.85],[20181127,2740.22],[20181128,2783.83],[20181129,2745.89],[20181130,2769.06],[20181201,2769.06],[20181202,2769.06],[20181203,2856.17],[20181204,2853.27],[20181205,2828.04],[20181206,2752.72],[20181207,2736.79],[20181208,2736.79],[20181209,2736.79],[20181210,2687.28],[20181211,2715.06],[20181212,2749.71],[20181213,2780.47],[20181214,2754.38],[20181215,2754.38],[20181216,2754.38],[20181217,2723.28],[20181218,2682.78],[20181219,2653.31],[20181220,2616.78],[20181221,2606.76],[20181222,2606.76],[20181223,2606.76],[20181224,2604.59],[20181225,2604.59],[20181226,2604.61],[20181227,2603.05],[20181228,2606.99],[20181229,2606.99],[20181230,2606.99],[20181231,2620.91],[20190101,2620.91],[20190102,2584.38],[20190103,2568.7],[20190104,2602.35],[20190105,2602.35],[20190106,2602.35],[20190107,2623.39],[20190108,2632.36],[20190109,2675.09],[20190110,2676.85],[20190111,2692.43],[20190112,2692.43],[20190113,2692.43],[20190114,2673.77],[20190115,2730.44],[20190116,2756.64],[20190117,2749.03],[20190118,2787.17],[20190119,2787.17],[20190120,2787.17],[20190121,2802.85],[20190122,2772.64],[20190123,2770.34],[20190124,2791.71],[20190125,2831.77],[20190126,2831.77],[20190127,2831.77],[20190128,2815.43],[20190129,2819.29],[20190130,2823.93],[20190131,2851.58],[20190201,2871.48],[20190202,2871.48],[20190203,2871.48],[20190204,2878.23],[20190205,2884.39],[20190206,2888.68],[20190207,2889.49],[20190208,2889.69],[20190209,2889.69],[20190210,2889.69],[20190211,2935.47],[20190212,2951.47],[20190213,2990.04],[20190214,2993.43],[20190215,2943.86],[20190216,2943.86],[20190217,2943.86],[20190218,2975.81],[20190219,2977.56],[20190220,2995.24],[20190221,3002.72],[20190222,3047.47],[20190223,3047.47],[20190224,3047.47],[20190225,3117.25],[20190226,3093.75],[20190227,3076.27],[20190228,3063.03],[20190301,3109.36],[20190302,3109.36],[20190303,3109.36],[20190304,3152.45],[20190305,3167.29],[20190306,3176.73],[20190307,3137.02],[20190308,3068.23],[20190309,3068.23],[20190310,3068.23],[20190311,3110.53],[20190312,3134.1],[20190313,3109.5],[20190314,3103.75],[20190315,3129.34],[20190316,3129.34],[20190317,3129.34],[20190318,3175.38],[20190319,3176.9],[20190320,3170.45],[20190321,3153.31],[20190322,3164.97],[20190323,3164.97],[20190324,3164.97],[20190325,3099.51],[20190326,3107.19],[20190327,3140.49],[20190328,3151.76],[20190329,3215.89],[20190330,3215.89],[20190331,3215.89],[20190401,3275.12],[20190402,3284.37],[20190403,3304.14],[20190404,3319.15],[20190405,3321.79],[20190406,3321.79],[20190407,3321.79],[20190408,3332.82],[20190409,3342.69],[20190410,3347.49],[20190411,3299.8],[20190412,3289.65],[20190413,3289.65],[20190414,3289.65],[20190415,3279.89],[20190416,3319.04],[20190417,3331.73],[20190418,3332.32],[20190419,3333.41],[20190420,3333.41],[20190421,3333.41],[20190422,3332.57],[20190423,3313.99],[20190424,3320.69],[20190425,3291.57],[20190426,3280.47],[20190427,3280.47],[20190428,3280.47],[20190429,3301.11],[20190430,3277.17],[20190501,3277.91],[20190502,3291.1],[20190503,3309.82],[20190504,3309.82],[20190505,3309.82],[20190506,3210.58],[20190507,3181.63],[20190508,3131.01],[20190509,3099.65],[20190510,3105.28],[20190511,3105.28],[20190512,3105.28],[20190513,3080.76],[20190514,3035.25],[20190515,3089.84],[20190516,3092.96],[20190517,3034.32],[20190518,3034.32],[20190519,3034.32],[20190520,2983.77],[20190521,2997.18],[20190522,2992.37],[20190523,2943.26],[20190524,2936.54],[20190525,2936.54],[20190526,2936.54],[20190527,2941.75],[20190528,2966.86],[20190529,2967.35],[20190530,2969.35],[20190531,2960.25],[20190601,2960.25],[20190602,2960.25],[20190603,2956.15],[20190604,2920.83],[20190605,2919.99],[20190606,2903.24],[20190607,2907.44],[20190608,2907.44],[20190609,2907.44],[20190610,2924.2],[20190611,3005.29],[20190612,2976.74],[20190613,2981.78],[20190614,2968.96],[20190615,2968.96],[20190616,2968.96],[20190617,2973.44],[20190618,3014.86],[20190619,3071.06],[20190620,3107.73],[20190621,3102.4],[20190622,3102.4],[20190623,3102.4],[20190624,3102.21],[20190625,3071.86],[20190626,3081.26],[20190627,3121.35],[20190628,3123.34],[20190629,3123.34],[20190630,3123.34],[20190701,3149.47],[20190702,3199.51],[20190703,3181.78],[20190704,3174.31],[20190705,3176.12],[20190706,3176.12],[20190707,3176.12],[20190708,3120.21],[20190709,3101.43],[20190710,3111.54],[20190711,3117.79],[20190712,3122.64],[20190713,3122.64],[20190714,3122.64],[20190715,3137.78],[20190716,3142.02],[20190717,3138.78],[20190718,3118.14],[20190719,3142.04],[20190720,3142.04],[20190721,3142.04],[20190722,3121.15],[20190723,3170.33],[20190724,3199.73],[20190725,3216.9],[20190726,3207.48],[20190727,3207.48],[20190728,3207.48],[20190729,3193.22],[20190730,3193.35],[20190731,3163.61],[20190801,3139.6],[20190802,3058.22],[20190803,3058.22],[20190804,3058.22],[20190805,2958.84],[20190806,2930.3],[20190807,2923.41],[20190808,2962.82],[20190809,2942.89],[20190810,2942.89],[20190811,2942.89],[20190812,2951.34],[20190813,2928.96],[20190814,2946.87],[20190815,2955.92],[20190816,3017.18],[20190817,3017.18],[20190818,3017.18],[20190819,3071.29],[20190820,3082.11],[20190821,3079.08],[20190822,3075.54],[20190823,3084.54],[20190824,3084.54],[20190825,3084.54],[20190826,3034.98],[20190827,3042.88],[20190828,3042.77],[20190829,3061.42],[20190830,3087.64],[20190831,3087.64],[20190901,3087.64],[20190902,3115.47],[20190903,3112.6],[20190904,3139.26],[20190905,3159.36],[20190906,3187.34],[20190907,3187.34],[20190908,3187.34],[20190909,3187.49],[20190910,3178.19],[20190911,3190.84],[20190912,3228.09],[20190913,3220.86],[20190914,3220.86],[20190915,3220.86],[20190916,3219.8],[20190917,3180.48],[20190918,3186.74],[20190919,3175.38],[20190920,3187.88],[20190921,3187.88],[20190922,3187.88],[20190923,3161.7],[20190924,3155.02],[20190925,3131.72],[20190926,3142.6],[20190927,3131.02],[20190928,3131.02],[20190929,3131.02],[20190930,3127.98],[20191001,3125.57],[20191002,3115.18],[20191003,3120.35],[20191004,3116.66],[20191005,3116.66],[20191006,3116.66],[20191007,3115.93],[20191008,3108.8],[20191009,3101.32],[20191010,3119.97],[20191011,3163.31],[20191012,3163.31],[20191013,3163.31],[20191014,3191.64],[20191015,3198.11],[20191016,3195.76],[20191017,3185.36],[20191018,3150.43],[20191019,3150.43],[20191020,3150.43],[20191021,3143.02],[20191022,3153.35],[20191023,3131.96],[20191024,3143.58],[20191025,3167.01],[20191026,3167.01],[20191027,3167.01],[20191028,3198.86],[20191029,3193.81],[20191030,3179.79],[20191031,3182.17],[20191101,3195.62],[20191102,3195.62],[20191103,3195.62],[20191104,3256.93],[20191105,3297.77],[20191106,3298.06],[20191107,3323.33],[20191108,3319.43],[20191109,3319.43],[20191110,3319.43],[20191111,3259.65],[20191112,3276.3],[20191113,3251.85],[20191114,3241.39],[20191115,3228.93],[20191116,3228.93],[20191117,3228.93],[20191118,3246.48],[20191119,3274.9],[20191120,3253.83],[20191121,3216.39],[20191122,3219.01],[20191123,3219.01],[20191124,3219.01],[20191125,3255.39],[20191126,3261.15],[20191127,3272.55],[20191128,3266.74],[20191129,3226.42],[20191130,3226.42],[20191201,3226.42],[20191202,3213.99],[20191203,3198.12],[20191204,3184.48],[20191205,3210.75],[20191206,3243.96],[20191207,3243.96],[20191208,3243.96],[20191209,3239.93],[20191210,3237.4],[20191211,3256.8],[20191212,3264.19],[20191213,3316.01],[20191214,3316.01],[20191215,3316.01],[20191216,3327.18],[20191217,3356.39],[20191218,3371.93],[20191219,3362.63],[20191220,3367.3],[20191221,3367.3],[20191222,3367.3],[20191223,3369.99],[20191224,3372.9],[20191225,3372.9],[20191226,3373.64],[20191227,3386.17],[20191228,3386.17],[20191229,3386.17],[20191230,3395.56],[20191231,3384.21],[20200101,3384.21],[20200102,3443.44],[20200103,3453.61],[20200104,3453.61],[20200105,3453.61],[20200106,3423.36],[20200107,3457.96],[20200108,3452.29],[20200109,3514.69],[20200110,3529.47],[20200111,3529.47],[20200112,3529.47],[20200113,3561.61],[20200114,3557.96],[20200115,3542.59],[20200116,3546.04],[20200117,3581.51],[20200118,3581.51],[20200119,3581.51],[20200120,3578.62],[20200121,3488.48],[20200122,3522.31],[20200123,3436.68],[20200124,3443.08],[20200125,3443.08],[20200126,3443.08],[20200127,3426.28],[20200128,3430.38],[20200129,3400.63],[20200130,3354.27],[20200131,3332.81],[20200201,3332.81],[20200202,3332.81],[20200203,3224.43],[20200204,3323.82],[20200205,3366.55],[20200206,3424.22],[20200207,3421.69],[20200208,3421.69],[20200209,3421.69],[20200210,3429.98],[20200211,3481.56],[20200212,3515.09],[20200213,3518.23],[20200214,3529.82],[20200215,3529.82],[20200216,3529.82],[20200217,3568.84],[20200218,3549.46],[20200219,3563.14],[20200220,3583.74],[20200221,3550.56],[20200222,3550.56],[20200223,3550.56],[20200224,3491.28],[20200225,3491.04],[20200226,3445],[20200227,3427.41],[20200228,3333.46],[20200229,3333.46],[20200301,3333.46],[20200302,3366.72],[20200303,3387.3],[20200304,3411.9],[20200305,3446.34],[20200306,3345.99],[20200307,3345.99],[20200308,3345.99],[20200309,3178.58],[20200310,3251.21],[20200311,3230.31],[20200312,3124.41],[20200313,3152.37],[20200314,3152.37],[20200315,3152.37],[20200316,2960.24],[20200317,2991.9],[20200318,2934.84],[20200319,2919.09],[20200320,3039.4],[20200321,3039.4],[20200322,3039.4],[20200323,2921.49],[20200324,3029.15],[20200325,3117.63],[20200326,3092.09],[20200327,3074.93],[20200328,3074.93],[20200329,3074.93],[20200330,3037.56],[20200331,3095.8],[20200401,3071.74],[20200402,3116.47],[20200403,3138.74],[20200404,3138.74],[20200405,3138.74],[20200406,3174.28],[20200407,3231.71],[20200408,3206.27],[20200409,3230.37],[20200410,3230.05],[20200411,3230.05],[20200412,3230.05],[20200413,3229.43],[20200414,3248.81],[20200415,3241.55],[20200416,3259.98],[20200417,3302.11],[20200418,3302.11],[20200419,3302.11],[20200420,3310.24],[20200421,3264.09],[20200422,3292.32],[20200423,3316.69],[20200424,3285.17],[20200425,3285.17],[20200426,3285.17],[20200427,3308.84],[20200428,3333.99],[20200429,3352.15],[20200430,3354.35],[20200501,3341.41],[20200502,3341.41],[20200503,3341.41],[20200504,3269.72],[20200505,3305.37],[20200506,3351.12],[20200507,3363.52],[20200508,3387.92],[20200509,3387.92],[20200510,3387.92],[20200511,3412.7],[20200512,3401.92],[20200513,3403.76],[20200514,3391.75],[20200515,3385.78],[20200516,3385.78],[20200517,3385.78],[20200518,3410.42],[20200519,3424.76],[20200520,3421.16],[20200521,3401.9],[20200522,3286.98],[20200523,3286.98],[20200524,3286.98],[20200525,3294.41],[20200526,3329.16],[20200527,3297.01],[20200528,3273.75],[20200529,3273.7],[20200530,3273.7],[20200531,3273.7],[20200601,3297.27],[20200602,3381.43],[20200603,3406.07],[20200604,3399.88],[20200605,3408.51],[20200606,3408.51],[20200607,3408.51],[20200608,3421.14],[20200609,3435.73],[20200610,3435.11],[20200611,3400.79],[20200612,3410.57],[20200613,3410.57],[20200614,3410.57],[20200615,3380.59],[20200616,3441],[20200617,3474.94],[20200618,3498.51],[20200619,3540.21],[20200620,3540.21],[20200621,3540.21],[20200622,3533.28],[20200623,3540.14],[20200624,3564.11],[20200625,3569.8],[20200626,3562.64],[20200627,3562.64],[20200628,3562.64],[20200629,3530.22],[20200630,3575.52],[20200701,3589.55],[20200702,3665.21],[20200703,3732.72],[20200704,3732.72],[20200705,3732.72],[20200706,3845.69],[20200707,3870.3],[20200708,3940.13],[20200709,4001.04],[20200710,3975.57],[20200711,3975.57],[20200712,3975.57],[20200713,3996.43],[20200714,3913.9],[20200715,3896.93],[20200716,3749.33],[20200717,3789.55],[20200718,3789.55],[20200719,3789.55],[20200720,3846.88],[20200721,3913.47],[20200722,3839.84],[20200723,3858.22],[20200724,3704.51],[20200725,3704.51],[20200726,3704.51],[20200727,3665.76],[20200728,3725.78],[20200729,3769.32],[20200730,3751.55],[20200731,3750.57],[20200801,3750.57],[20200802,3750.57],[20200803,3821.92],[20200804,3853.69],[20200805,3859.95],[20200806,3851.94],[20200807,3803.06],[20200808,3803.06],[20200809,3803.06],[20200810,3789.67],[20200811,3789.39],[20200812,3774.57],[20200813,3759.43],[20200814,3790.88],[20200815,3790.88],[20200816,3790.88],[20200817,3823.75],[20200818,3845.08],[20200819,3805.61],[20200820,3792.32],[20200821,3851.96],[20200822,3851.96],[20200823,3851.96],[20200824,3894.41],[20200825,3911.83],[20200826,3924.17],[20200827,3941.41],[20200828,3951],[20200829,3951],[20200830,3951],[20200831,3918.94],[20200901,3936.48],[20200902,3999.32],[20200903,3966.51],[20200904,3903.67],[20200905,3903.67],[20200906,3903.67],[20200907,3846.66],[20200908,3838.02],[20200909,3783.34],[20200910,3761.11],[20200911,3801.4],[20200912,3801.4],[20200913,3801.4],[20200914,3834.92],[20200915,3878.17],[20200916,3887.2],[20200917,3877.19],[20200918,3904.49],[20200919,3904.49],[20200920,3904.49],[20200921,3864.02],[20200922,3856.54],[20200923,3881.49],[20200924,3817.93],[20200925,3807.73],[20200926,3807.73],[20200927,3807.73],[20200928,3827.2],[20200929,3819.58],[20200930,3854.42],[20201001,3858.17],[20201002,3855.37],[20201003,3855.37],[20201004,3855.37],[20201005,3863.66],[20201006,3884.22],[20201007,3905.85],[20201008,3919.46],[20201009,3972.28],[20201010,3972.28],[20201011,3972.28],[20201012,4047.38],[20201013,4061.36],[20201014,4069.53],[20201015,4039.24],[20201016,4046.03],[20201017,4046.03],[20201018,4046.03],[20201019,4015.13],[20201020,4041.48],[20201021,4042.63],[20201022,4032.31],[20201023,3991.89],[20201024,3991.89],[20201025,3991.89],[20201026,3990.69],[20201027,3990.21],[20201028,4034.4],[20201029,4073.44],[20201030,4017.46],[20201031,4017.46],[20201101,4017.46],[20201102,4071.84],[20201103,4080.81],[20201104,4116.62],[20201105,4191.22],[20201106,4181.04],[20201107,4181.04],[20201108,4181.04],[20201109,4247.48],[20201110,4190.96],[20201111,4140.12],[20201112,4166.85],[20201113,4169.5],[20201114,4169.5],[20201115,4169.5],[20201116,4201.03],[20201117,4164.86],[20201118,4171.22],[20201119,4179.13],[20201120,4212.63],[20201121,4212.63],[20201122,4212.63],[20201123,4230.42],[20201124,4227.14],[20201125,4161.17],[20201126,4176.57],[20201127,4194.45],[20201128,4194.45],[20201129,4194.45],[20201130,4119.03],[20201201,4168.54],[20201202,4123.11],[20201203,4113.39],[20201204,4143.81],[20201205,4143.81],[20201206,4143.81],[20201207,4124.53],[20201208,4131.05],[20201209,4111.2],[20201210,4103.58],[20201211,4095.53],[20201212,4095.53],[20201213,4095.53],[20201214,4094.82],[20201215,4105.75],[20201216,4129.04],[20201217,4156.95],[20201218,4143.66],[20201219,4143.66],[20201220,4143.66],[20201221,4184.58],[20201222,4135.7],[20201223,4189.13],[20201224,4173.12],[20201225,4173.12],[20201226,4173.12],[20201227,4173.12],[20201228,4155.63],[20201229,4152.47],[20201230,4243.26],[20201231,4297.73],[20210101,4297.73],[20210102,4297.73],[20210103,4297.73],[20210104,4351.35],[20210105,4421.05],[20210106,4433.51],[20210107,4471.03],[20210108,4511.63],[20210109,4511.63],[20210110,4511.63],[20210111,4521.24],[20210112,4588.51],[20210113,4570.85],[20210114,4570.26],[20210115,4572.77],[20210116,4572.77],[20210117,4572.77],[20210118,4635.84],[20210119,4643.49],[20210120,4750.19],[20210121,4760.09],[20210122,4765.63],[20210123,4765.63],[20210124,4765.63],[20210125,4859.07],[20210126,4758.65],[20210127,4731],[20210128,4619.43],[20210129,4595.41],[20210130,4595.41],[20210131,4595.41],[20210201,4696.88],[20210202,4800.45],[20210203,4842.21],[20210204,4834.13],[20210205,4855.76],[20210206,4855.76],[20210207,4855.76],[20210208,4896.85],[20210209,4947],[20210210,5035.77],[20210211,5047.37],[20210212,5052.51],[20210213,5052.51],[20210214,5052.51],[20210215,5055],[20210216,5074.46],[20210217,5109.68],[20210218,5024.45],[20210219,5001.74],[20210220,5001.74],[20210221,5001.74],[20210222,4839.93],[20210223,4805.79],[20210224,4678.41],[20210225,4662.7],[20210226,4556.05],[20210227,4556.05],[20210228,4556.05],[20210301,4680.37],[20210302,4649.65],[20210303,4700.82],[20210304,4538.47],[20210305,4530.3],[20210306,4530.3],[20210307,4530.3],[20210308,4378.74],[20210309,4346.91],[20210310,4408.88],[20210311,4500.07],[20210312,4480.37],[20210313,4480.37],[20210314,4480.37],[20210315,4416.65],[20210316,4465.67],[20210317,4488.3],[20210318,4520.73],[20210319,4450.41],[20210320,4450.41],[20210321,4450.41],[20210322,4448.53],[20210323,4401.17],[20210324,4322.44],[20210325,4310.34],[20210326,4393.51],[20210327,4393.51],[20210328,4393.51],[20210329,4384.9],[20210330,4441.06],[20210331,4425.4],[20210401,4496.28],[20210402,4498.04],[20210403,4498.04],[20210404,4498.04],[20210405,4496.84],[20210406,4497.91],[20210407,4431.94],[20210408,4456.52],[20210409,4388.57],[20210410,4388.57],[20210411,4388.57],[20210412,4331.56],[20210413,4325.3],[20210414,4358.57],[20210415,4337.5],[20210416,4355.75],[20210417,4355.75],[20210418,4355.75],[20210419,4401.88],[20210420,4394.52],[20210421,4396.52],[20210422,4411.16],[20210423,4459.66],[20210424,4459.66],[20210425,4459.66],[20210426,4423.94],[20210427,4438.76],[20210428,4470.24],[20210429,4465.39],[20210430,4428.29],[20210501,4428.29],[20210502,4428.29],[20210503,4421.97],[20210504,4424.61],[20210505,4409.86],[20210506,4371.93],[20210507,4326.78],[20210508,4326.78],[20210509,4326.78],[20210510,4272.55],[20210511,4238.41],[20210512,4271.35],[20210513,4248.51],[20210514,4243.52],[20210515,4243.52],[20210516,4243.52],[20210517,4305.08],[20210518,4317.05],[20210519,4312.86],[20210520,4332.48],[20210521,4326.39],[20210522,4326.39],[20210523,4326.39],[20210524,4324.94],[20210525,4400.03],[20210526,4434.45],[20210527,4465.5],[20210528,4469.08],[20210529,4469.08],[20210530,4469.08],[20210531,4487.21],[20210601,4517.4],[20210602,4500.05],[20210603,4449.62],[20210604,4472.29],[20210605,4472.29],[20210606,4472.29],[20210607,4445.25],[20210608,4411.04],[20210609,4412.38],[20210610,4442.13],[20210611,4449.86],[20210612,4449.86],[20210613,4449.86],[20210614,4451.7],[20210615,4421.83],[20210616,4349.73],[20210617,4426.61],[20210618,4458.86],[20210619,4458.86],[20210620,4458.86],[20210621,4438.32],[20210622,4438.01],[20210623,4451.62],[20210624,4486.47],[20210625,4554.08],[20210626,4554.08],[20210627,4554.08],[20210628,4589.84],[20210629,4575.17],[20210630,4580.62],[20210701,4576.29],[20210702,4487.66],[20210703,4487.66],[20210704,4487.66],[20210705,4452.43],[20210706,4434.42],[20210707,4459.13],[20210708,4351.85],[20210709,4368.89],[20210710,4368.89],[20210711,4368.89],[20210712,4421.83],[20210713,4464.92],[20210714,4455.56],[20210715,4500.24],[20210716,4453.85],[20210717,4453.85],[20210718,4453.85],[20210719,4418.61],[20210720,4402.84],[20210721,4427.82],[20210722,4453.91],[20210723,4362.44],[20210724,4362.44],[20210725,4362.44],[20210726,4166.84],[20210727,3960.04],[20210728,4041.6],[20210729,4153.92],[20210730,4103.15],[20210731,4103.15],[20210801,4103.15],[20210802,4162.05],[20210803,4162.75],[20210804,4212.74],[20210805,4180.72],[20210806,4170.05],[20210807,4170.05],[20210808,4170.05],[20210809,4214.73],[20210810,4283.37],[20210811,4272.81],[20210812,4226.38],[20210813,4189.74],[20210814,4189.74],[20210815,4189.74],[20210816,4148.66],[20210817,4056.65],[20210818,4097.26],[20210819,4042.38],[20210820,3971],[20210821,3971],[20210822,3971],[20210823,4023.49],[20210824,4121.62],[20210825,4138.36],[20210826,4067.27],[20210827,4074.53],[20210828,4074.53],[20210829,4074.53],[20210830,4072.95],[20210831,4095.07],[20210901,4130.98],[20210902,4134.95],[20210903,4111.66],[20210904,4111.66],[20210905,4111.66],[20210906,4170.54],[20210907,4213],[20210908,4205.91],[20210909,4150.53],[20210910,4193.6],[20210911,4193.6],[20210912,4193.6],[20210913,4161.7],[20210914,4112.32],[20210915,4053.99],[20210916,4011.37],[20210917,4047.66],[20210918,4047.66],[20210919,4047.66],[20210920,4002.76],[20210921,3999.65],[20210922,3999.99],[20210923,4030.2],[20210924,4006.82],[20210925,4006.82],[20210926,4006.82],[20210927,4027.23],[20210928,4050.04],[20210929,4032.77],[20210930,4080.48],[20211001,4071.68],[20211002,4071.68],[20211003,4071.68],[20211004,4030.85],[20211005,4037.73],[20211006,4032.68],[20211007,4087.04],[20211008,4123.82],[20211009,4123.82],[20211010,4123.82],[20211011,4145.7],[20211012,4103.75],[20211013,4125.92],[20211014,4119.78],[20211015,4170.11],[20211016,4170.11],[20211017,4170.11],[20211018,4165.13],[20211019,4211.05],[20211020,4241.81],[20211021,4226.89],[20211022,4258.9],[20211023,4258.9],[20211024,4258.9],[20211025,4275.28],[20211026,4251.8],[20211027,4188.59],[20211028,4175.68],[20211029,4170.95],[20211030,4170.95],[20211031,4170.95],[20211101,4175.01],[20211102,4136.19],[20211103,4133.1],[20211104,4173.81],[20211105,4143.04],[20211106,4143.04],[20211107,4143.04],[20211108,4118.45],[20211109,4122.94],[20211110,4143.94],[20211111,4229.92],[20211112,4259.71],[20211113,4259.71],[20211114,4259.71],[20211115,4262.77],[20211116,4316.57],[20211117,4334.22],[20211118,4257.32],[20211119,4289.92],[20211120,4289.92],[20211121,4289.92],[20211122,4298.02],[20211123,4269.84],[20211124,4281.47],[20211125,4283.7],[20211126,4188.2],[20211127,4188.2],[20211128,4188.2],[20211129,4186.59],[20211130,4130.88],[20211201,4144.74],[20211202,4133.55],[20211203,4131.55],[20211204,4131.55],[20211205,4131.55],[20211206,4077.77],[20211207,4157.66],[20211208,4189.23],[20211209,4238.84],[20211210,4222.23],[20211211,4222.23],[20211212,4222.23],[20211213,4215.32],[20211214,4166.55],[20211215,4127.74],[20211216,4121.61],[20211217,4048.65],[20211218,4048.65],[20211219,4048.65],[20211220,3982.82],[20211221,4027.45],[20211222,4045.56],[20211223,4064.98],[20211224,4060.03],[20211225,4060.03],[20211226,4060.03],[20211227,4058.42],[20211228,4055.46],[20211229,4007.74],[20211230,4029.13],[20211231,4074.22],[20220101,4074.22],[20220102,4074.22],[20220103,4066.87],[20220104,4040.46],[20220105,3952.82],[20220106,3938.93],[20220107,3971.05],[20220108,3971.05],[20220109,3971.05],[20220110,3990.1],[20220111,3976.65],[20220112,4048.17],[20220113,3969.56],[20220114,3959.49],[20220115,3959.49],[20220116,3959.49],[20220117,3976.69],[20220118,3989.64],[20220119,3993.04],[20220120,4072.51],[20220121,4047.22],[20220122,4047.22],[20220123,4047.22],[20220124,4017.84],[20220125,3961.89],[20220126,3969.89],[20220127,3901.37],[20220128,3854.09],[20220129,3854.09],[20220130,3854.09],[20220131,3885.46],[20220201,3880.96],[20220202,3875.47],[20220203,3872.46],[20220204,3864.63],[20220205,3864.63],[20220206,3864.63],[20220207,3869.75],[20220208,3841.47],[20220209,3899.3],[20220210,3898.21],[20220211,3869.76],[20220212,3869.76],[20220213,3869.76],[20220214,3846.58],[20220215,3880.11],[20220216,3902.07],[20220217,3916.95],[20220218,3888.61],[20220219,3888.61],[20220220,3888.61],[20220221,3856.49],[20220222,3797.53],[20220223,3823.19],[20220224,3781.86],[20220225,3795.72],[20220226,3795.72],[20220227,3795.72],[20220228,3806.13],[20220301,3834.49],[20220302,3807.6],[20220303,3781.93],[20220304,3742.49],[20220305,3742.49],[20220306,3742.49],[20220307,3620.43],[20220308,3546.27],[20220309,3500.48],[20220310,3506.55],[20220311,3474.5],[20220312,3474.5],[20220313,3474.5],[20220314,3284.01],[20220315,3111.24],[20220316,3398.38],[20220317,3495.59],[20220318,3518.9],[20220319,3518.9],[20220320,3518.9],[20220321,3500.19],[20220322,3563.65],[20220323,3595.12],[20220324,3567.67],[20220325,3473.15],[20220326,3473.15],[20220327,3473.15],[20220328,3483.43],[20220329,3468.85],[20220330,3535.55],[20220331,3495.03],[20220401,3542.45],[20220402,3542.45],[20220403,3542.45],[20220404,3587.73],[20220405,3590.05],[20220406,3567.98],[20220407,3514.58],[20220408,3533.63],[20220409,3533.63],[20220410,3533.63],[20220411,3405.02],[20220412,3461.82],[20220413,3463.53],[20220414,3482.88],[20220415,3483.04],[20220416,3483.04],[20220417,3483.04],[20220418,3482.28],[20220419,3430.32],[20220420,3364.54],[20220421,3266.79],[20220422,3278.12],[20220423,3278.12],[20220424,3278.12],[20220425,3143.86],[20220426,3166.94],[20220427,3262.09],[20220428,3311.97],[20220429,3430.41],[20220430,3430.41],[20220501,3430.41],[20220502,3427.37],[20220503,3425.61],[20220504,3410.51],[20220505,3371.95],[20220506,3274.23],[20220507,3274.23],[20220508,3274.23],[20220509,3259.21],[20220510,3208.25],[20220511,3253.74],[20220512,3237.23],[20220513,3309.52],[20220514,3309.52],[20220515,3309.52],[20220516,3295.36],[20220517,3355.82],[20220518,3350.8],[20220519,3320.56],[20220520,3394.84],[20220521,3394.84],[20220522,3394.84],[20220523,3345.98],[20220524,3239.25],[20220525,3260.81],[20220526,3258.76],[20220527,3300.61],[20220528,3300.61],[20220529,3300.61],[20220530,3349.65],[20220531,3440.75],[20220601,3425.1],[20220602,3431.23],[20220603,3430.05],[20220604,3430.05],[20220605,3430.05],[20220606,3460.29],[20220607,3534.01],[20220608,3582],[20220609,3544.91],[20220610,3607.51],[20220611,3607.51],[20220612,3607.51],[20220613,3542.8],[20220614,3560.99],[20220615,3613.17],[20220616,3575.46],[20220617,3601.52],[20220618,3601.52],[20220619,3601.52],[20220620,3620.07],[20220621,3640.86],[20220622,3581.18],[20220623,3617.2],[20220624,3725.92],[20220625,3725.92],[20220626,3725.92],[20220627,3766.31],[20220628,3797.69],[20220629,3745.46],[20220630,3790.48],[20220701,3780.37],[20220702,3780.37],[20220703,3780.37],[20220704,3797.58],[20220705,3836.37],[20220706,3835.08],[20220707,3858.93],[20220708,3857.39],[20220709,3857.39],[20220710,3857.39],[20220711,3782.02],[20220712,3744.93],[20220713,3740.23],[20220714,3762.99],[20220715,3681.11],[20220716,3681.11],[20220717,3681.11],[20220718,3715.6],[20220719,3656.05],[20220720,3689.92],[20220721,3662.71],[20220722,3655.4],[20220723,3655.4],[20220724,3655.4],[20220725,3621.17],[20220726,3687.52],[20220727,3660.07],[20220728,3664.28],[20220729,3568.04],[20220730,3568.04],[20220731,3568.04],[20220801,3552.79],[20220802,3488.66],[20220803,3491.12],[20220804,3538.99],[20220805,3550.88],[20220806,3550.88],[20220807,3550.88],[20220808,3538.69],[20220809,3521.79],[20220810,3465.12],[20220811,3519.54],[20220812,3540.28],[20220813,3540.28],[20220814,3540.28],[20220815,3547.18],[20220816,3556.52],[20220817,3564.1],[20220818,3538.17],[20220819,3543.44],[20220820,3543.44],[20220821,3543.44],[20220822,3566.47],[20220823,3572.47],[20220824,3511.37],[20220825,3584.25],[20220826,3588.53],[20220827,3588.53],[20220828,3588.53],[20220829,3566.67],[20220830,3529.09],[20220831,3541.58],[20220901,3500.32],[20220902,3473.25],[20220903,3473.25],[20220904,3473.25],[20220905,3462.88],[20220906,3467.05],[20220907,3466.83],[20220908,3413.5],[20220909,3472.9],[20220910,3472.9],[20220911,3472.9],[20220912,3464.19],[20220913,3431.86],[20220914,3428.73],[20220915,3404.57],[20220916,3344.56],[20220917,3344.56],[20220918,3344.56],[20220919,3319.88],[20220920,3331.8],[20220921,3295.83],[20220922,3263.19],[20220923,3249.4],[20220924,3249.4],[20220925,3249.4],[20220926,3289.07],[20220927,3320.73],[20220928,3260.86],[20220929,3218.08],[20220930,3192.53],[20221001,3192.53],[20221002,3192.53],[20221003,3185.46],[20221004,3184.84],[20221005,3229.87],[20221006,3230.32],[20221007,3212.58],[20221008,3212.58],[20221009,3212.58],[20221010,3146.88],[20221011,3090.43],[20221012,3111.84],[20221013,3061.17],[20221014,3122.26],[20221015,3122.26],[20221016,3122.26],[20221017,3119.14],[20221018,3121.63],[20221019,3058.48],[20221020,3014.77],[20221021,3026.3],[20221022,3026.3],[20221023,3026.3],[20221024,2831.71],[20221025,2828.53],[20221026,2849.72],[20221027,2834.61],[20221028,2757.8],[20221029,2757.8],[20221030,2757.8],[20221031,2737.84],[20221101,2789.8],[20221102,2917.92],[20221103,2913.57],[20221104,3030.6],[20221105,3030.6],[20221106,3030.6],[20221107,3028.75],[20221108,2999.45],[20221109,2950.65],[20221110,2947.73],[20221111,3024.64],[20221112,3024.64],[20221113,3024.64],[20221114,3065.53],[20221115,3147.71],[20221116,3111.11],[20221117,3096.67],[20221118,3088.65],[20221119,3088.65],[20221120,3088.65],[20221121,3071.16],[20221122,3028.29],[20221123,3019.89],[20221124,3009.3],[20221125,2994.08],[20221126,2994.08],[20221127,2994.08],[20221128,2945.05],[20221129,3100.26],[20221130,3162.87],[20221201,3176.1],[20221202,3160.9],[20221203,3160.9],[20221204,3160.9],[20221205,3251.47],[20221206,3261.05],[20221207,3204.91],[20221208,3271.25],[20221209,3311.99],[20221210,3311.99],[20221211,3311.99],[20221212,3252.41],[20221213,3256.05],[20221214,3245.38],[20221215,3221.73],[20221216,3222.27],[20221217,3222.27],[20221218,3222.27],[20221219,3199.65],[20221220,3143.94],[20221221,3143.64],[20221222,3180.06],[20221223,3166.87],[20221224,3166.87],[20221225,3166.87],[20221226,3168.09],[20221227,3177.31],[20221228,3203.81],[20221229,3197.85],[20221230,3202.09],[20221231,3202.08],[20230101,3202.08],[20230102,3201.71],[20230103,3286.15],[20230104,3341.28],[20230105,3407.51],[20230106,3437.91],[20230107,3437.91],[20230108,3437.91],[20230109,3450.86],[20230110,3442.25],[20230111,3440.13],[20230112,3434.99],[20230113,3477.93],[20230114,3477.93],[20230115,3477.93],[20230116,3494.6],[20230117,3465.55],[20230118,3463.99],[20230119,3475.4],[20230120,3516.54],[20230121,3516.54],[20230122,3516.54],[20230123,3516.9],[20230124,3518.4],[20230125,3517.07],[20230126,3548.51],[20230127,3562.35],[20230128,3562.35],[20230129,3562.35],[20230130,3505.7],[20230131,3481.25],[20230201,3513.94],[20230202,3478.74],[20230203,3444.14],[20230204,3444.14],[20230205,3444.14],[20230206,3413.08],[20230207,3444.99],[20230208,3422.84],[20230209,3464.22],[20230210,3427.16],[20230211,3427.16],[20230212,3427.16],[20230213,3449.14],[20230214,3422.51],[20230215,3399.94],[20230216,3395.57],[20230217,3360.58],[20230218,3360.58],[20230219,3360.58],[20230220,3401.6],[20230221,3362.06],[20230222,3330.48],[20230223,3342.79],[20230224,3282.1],[20230225,3282.1],[20230226,3282.1],[20230227,3273],[20230228,3250.66],[20230301,3337.71],[20230302,3340.13],[20230303,3358.99],[20230304,3358.99],[20230305,3358.99],[20230306,3330.83],[20230307,3284.08],[20230308,3264.65],[20230309,3223.8],[20230310,3160.76],[20230311,3160.76],[20230312,3160.76],[20230313,3181.45],[20230314,3141.02],[20230315,3191.6],[20230316,3150.85],[20230317,3170.18],[20230318,3170.18],[20230319,3170.18],[20230320,3108.33],[20230321,3139.36],[20230322,3152.13],[20230323,3191.32],[20230324,3206.99],[20230325,3206.99],[20230326,3206.99],[20230327,3165.34],[20230328,3166.02],[20230329,3193.05],[20230330,3207.73],[20230331,3220.4],[20230401,3220.4],[20230402,3220.4],[20230403,3222.72],[20230404,3194.71],[20230405,3189.14],[20230406,3190.23],[20230407,3190.37],[20230408,3190.37],[20230409,3190.37],[20230410,3190.95],[20230411,3201.92],[20230412,3164.81],[20230413,3141.75],[20230414,3146.82],[20230415,3146.82],[20230416,3146.82],[20230417,3199.25],[20230418,3199.39],[20230419,3167.95],[20230420,3154.26],[20230421,3087.33],[20230422,3087.33],[20230423,3087.33],[20230424,3044.68],[20230425,2988.19],[20230426,3000.15],[20230427,3014.52],[20230428,3043.64],[20230429,3043.64],[20230430,3043.64],[20230501,3043.2],[20230502,3040.77],[20230503,3016.74],[20230504,3014.41],[20230505,3031.69],[20230506,3031.69],[20230507,3031.69],[20230508,3035.03],[20230509,3021.31],[20230510,3003.17],[20230511,3008.47],[20230512,2989.25],[20230513,2989.25],[20230514,2989.25],[20230515,3040.89],[20230516,3035.36],[20230517,3010.99],[20230518,3010.42],[20230519,2990.81],[20230520,2990.81],[20230521,2990.81],[20230522,3015.01],[20230523,2985.16],[20230524,2941.57],[20230525,2917.16],[20230526,2918.59],[20230527,2918.59],[20230528,2918.59],[20230529,2911.7],[20230530,2892.13],[20230531,2860.88],[20230601,2863.94],[20230602,2941.27],[20230603,2941.27],[20230604,2941.27],[20230605,2945.44],[20230606,2935.62],[20230607,2936.82],[20230608,2939.46],[20230609,2946.35],[20230610,2946.35],[20230611,2946.35],[20230612,2957.98],[20230613,2970.46],[20230614,2969.11],[20230615,3034.4],[20230616,3032.88],[20230617,3032.88],[20230618,3032.88],[20230619,3012.57],[20230620,2970.3],[20230621,2915.11],[20230622,2906.08],[20230623,2901.62],[20230624,2901.62],[20230625,2901.62],[20230626,2858.4],[20230627,2891.01],[20230628,2887.92],[20230629,2863.68],[20230630,2886.97],[20230701,2886.97],[20230702,2886.97],[20230703,2928.94],[20230704,2947.97],[20230705,2915.24],[20230706,2868.25],[20230707,2856.92],[20230708,2856.92],[20230709,2856.92],[20230710,2860.62],[20230711,2885.15],[20230712,2894.24],[20230713,2921.39],[20230714,2914.95],[20230715,2914.95],[20230716,2914.95],[20230717,2896.97],[20230718,2853.79],[20230719,2847.44],[20230720,2845.52],[20230721,2866.84],[20230722,2866.84],[20230723,2866.84],[20230724,2847.93],[20230725,2966.67],[20230726,2958.62],[20230727,2961.49],[20230728,3049.12],[20230729,3049.12],[20230730,3049.12],[20230731,3075.37],[20230801,3065.54],[20230802,3011.17],[20230803,3036.19],[20230804,3046.98],[20230805,3046.98],[20230806,3046.98],[20230807,3019.3],[20230808,2983.27],[20230809,2981.58],[20230810,2976.01],[20230811,2916.87],[20230812,2916.87],[20230813,2916.87],[20230814,2897.7],[20230815,2884.13],[20230816,2842.92],[20230817,2860.48],[20230818,2815.9],[20230819,2815.9],[20230820,2815.9],[20230821,2763.19],[20230822,2786.6],[20230823,2789.5],[20230824,2825.48],[20230825,2804.67],[20230826,2804.67],[20230827,2804.67],[20230828,2826.49],[20230829,2884.72],[20230830,2862.77],[20230831,2855.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,04€ |
| 2020 | 974,35€ |
| 2021 | 1.040,02€ |
| 2022 | 1.123,65€ |
| 2023 | 1.062,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,63% |
| 3 M | 2,42% |
| 6 M | -5,35% |
| lfd. Jahr | -1,38% |
| 1 Jahr | -5,48% |
| 3 Jahre | 9,00% |
| 5 Jahre | 6,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 107,00% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die in China und Hongkong notiert sind, sowie in Aktien von nicht chinesischen Unternehmen, die den Großteil ihrer Geschäfte in China tätigen. Der Fonds darf (insgesamt) bis zu 60% seines Vermögens (direkt und/oder indirekt) in China A- und China B-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 8,80% |
| Tencent Holdings Ltd. | 6,30% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 3,90% |
| Industrial & Commercial Bank of China | 3,50% |
| BOC AVIATION LTD | 3,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.7958 | 5.401600 |
| 08.2019 - 08.2020 | -0.7837 | 26.923600 |
| 08.2020 - 08.2021 | 6.7404 | 4.494300 |
| 08.2021 - 08.2022 | 8.0414 | -13.516100 |
| 08.2022 - 08.2023 | -5.4795 | -19.285000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,59% | 21,67% | 20,27% | k.A. |
| Sharpe Ratio | 0,07 | 0,25 | 0,11 | k.A. |
| Tracking Error | 8,00% | 11,63% | 11,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,89 | 0,86 | k.A. |
| Treynor Ratio | 1,96 | 6,02 | 2,70 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| ALIBABA GROUP HOLDING LTD | 8,80% |
| Tencent Holdings Ltd. | 6,30% |
| FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 3,90% |
| Industrial & Commercial Bank of China | 3,50% |
| BOC AVIATION LTD | 3,00% |
| China Construction Bank | 3,00% |
| Galaxy Entertainment | 2,80% |
| China Merchants Bank Co Ltd | 2,70% |
| SINOTRUK HONG KONG LTD | 2,30% |
| WH GROUP LTD | 2,30% |
Länderverteilung (31. 08. 2023)
| China | 83,00% |
| Hongkong | 7,60% |
| USA | 3,10% |
| Kasse | 2,50% |
| Taiwan | 2,00% |
| Südkorea | 1,00% |
| Australien | 0,80% |
Branchenverteilung (31. 08. 2023)
| Konsumgüter | 25,10% |
| Finanzen | 12,30% |
| Telekommunikationsdienstleister | 11,70% |
| Konsumgüter nicht-zyklisch | 10,10% |
| Grundstoffe | 8,50% |
| Industrie / Investitionsgüter | 7,70% |
| Immobilien | 7,00% |
| Energie | 6,60% |
| Informationstechnologie | 4,60% |
| Kasse | 2,50% |
Assetverteilung (31. 08. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Frau Jing Ning |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.09.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.374,00 Mio. EUR |