Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T9
ISIN: LU0949332265
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
31,15 $
0,10 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0949332265","name":"Fidelity Funds - American Growth Fund Y (USD)","currency":"EUR"},"ts":[[20190424,17.28],[20190425,17.33],[20190426,17.32],[20190429,17.35],[20190430,17.2],[20190501,17.22],[20190502,16.99],[20190503,17.28],[20190506,17.22],[20190507,17.08],[20190508,17.15],[20190509,16.98],[20190510,16.89],[20190513,16.75],[20190514,16.97],[20190515,17.13],[20190516,17.3],[20190517,17.27],[20190520,17.14],[20190521,17.27],[20190522,17.22],[20190523,16.98],[20190524,17.01],[20190527,17.01],[20190528,17.02],[20190529,16.76],[20190530,16.91],[20190531,16.81],[20190603,16.65],[20190604,16.75],[20190605,16.87],[20190606,16.91],[20190607,17.09],[20190610,17.15],[20190611,16.93],[20190612,16.88],[20190613,16.99],[20190614,16.98],[20190617,17.12],[20190618,17.32],[20190619,17.28],[20190620,17.29],[20190621,17.27],[20190624,17.24],[20190625,17.14],[20190626,17],[20190627,17.06],[20190628,17.21],[20190701,17.34],[20190702,17.34],[20190703,17.5],[20190704,17.52],[20190705,17.43],[20190708,17.37],[20190709,17.37],[20190710,17.51],[20190711,17.54],[20190712,17.6],[20190715,17.61],[20190716,17.62],[20190717,17.54],[20190718,17.44],[20190719,17.52],[20190722,17.48],[20190723,17.7],[20190724,17.79],[20190725,17.85],[20190726,18.05],[20190729,18],[20190730,17.99],[20190731,18.06],[20190801,18],[20190802,17.66],[20190805,17.24],[20190806,17.25],[20190807,17.26],[20190808,17.66],[20190809,17.58],[20190812,17.52],[20190813,17.58],[20190814,17.29],[20190815,17.38],[20190816,17.72],[20190819,17.86],[20190820,17.87],[20190821,17.91],[20190822,17.89],[20190823,17.73],[20190826,17.59],[20190827,17.62],[20190828,17.69],[20190829,17.95],[20190830,17.99],[20190902,18.04],[20190903,18.04],[20190904,17.97],[20190905,18.09],[20190906,18.19],[20190909,18.11],[20190910,17.94],[20190911,18.11],[20190912,18.39],[20190913,18.2],[20190916,18.22],[20190917,18.31],[20190918,18.23],[20190919,18.34],[20190920,18.38],[20190923,18.39],[20190924,18.25],[20190925,18.22],[20190926,18.29],[20190927,18.27],[20190930,18.31],[20191001,18.2],[20191002,17.78],[20191003,17.78],[20191004,18.01],[20191007,18.05],[20191008,17.81],[20191009,17.88],[20191010,17.88],[20191011,18.07],[20191014,17.99],[20191015,18.19],[20191016,18.16],[20191017,18.1],[20191018,17.95],[20191021,18],[20191022,18],[20191023,17.94],[20191024,18.02],[20191025,18.21],[20191028,18.32],[20191029,18.36],[20191030,18.33],[20191031,18.25],[20191101,18.5],[20191104,18.62],[20191105,18.65],[20191106,18.57],[20191107,18.75],[20191108,18.76],[20191111,18.72],[20191112,18.86],[20191113,18.88],[20191114,18.91],[20191115,19.03],[20191118,19.02],[20191119,19.03],[20191120,19.09],[20191121,18.87],[20191122,18.95],[20191125,19.22],[20191126,19.26],[20191127,19.34],[20191128,19.38],[20191129,19.41],[20191202,19.17],[20191203,18.93],[20191204,19.04],[20191205,18.99],[20191206,19.16],[20191209,19.14],[20191210,19.06],[20191211,18.98],[20191212,18.99],[20191213,18.99],[20191216,19.21],[20191217,19.18],[20191218,19.27],[20191219,19.34],[20191220,19.49],[20191223,19.55],[20191224,19.55],[20191226,19.58],[20191227,19.46],[20191230,19.29],[20191231,19.2],[20200102,19.32],[20200103,19.45],[20200106,19.33],[20200107,19.45],[20200108,19.62],[20200109,19.69],[20200110,19.69],[20200113,19.69],[20200114,19.74],[20200115,19.77],[20200116,19.8],[20200117,19.96],[20200120,19.99],[20200121,19.95],[20200122,20.08],[20200123,19.95],[20200124,20.04],[20200127,19.73],[20200128,19.9],[20200129,19.85],[20200130,19.67],[20200131,19.51],[20200203,19.59],[20200204,19.9],[20200205,19.99],[20200206,20.1],[20200207,20.06],[20200210,20.15],[20200211,20.49],[20200212,20.55],[20200213,20.73],[20200214,20.84],[20200217,20.83],[20200218,20.73],[20200219,20.99],[20200220,20.87],[20200221,20.83],[20200224,20.15],[20200225,19.88],[20200226,19.55],[20200227,18.86],[20200228,18.19],[20200302,18.38],[20200303,18.51],[20200304,18.37],[20200305,18.25],[20200306,17.4],[20200309,16.28],[20200310,16.27],[20200311,16.2],[20200312,15.28],[20200313,15.18],[20200316,14.46],[20200317,14.59],[20200318,13.68],[20200319,14.45],[20200320,14.75],[20200323,14.14],[20200324,14.88],[20200325,15.6],[20200326,15.83],[20200327,15.52],[20200330,15.62],[20200331,15.93],[20200401,15.29],[20200402,15.44],[20200403,15.34],[20200406,16.09],[20200407,16.59],[20200408,16.63],[20200409,17.02],[20200410,16.96],[20200413,16.58],[20200414,16.84],[20200415,16.52],[20200416,16.73],[20200417,17.09],[20200420,17.26],[20200421,16.6],[20200422,16.84],[20200423,17.24],[20200424,17.06],[20200427,17.45],[20200428,17.48],[20200429,18],[20200430,17.76],[20200501,17.2],[20200504,17.07],[20200505,17.73],[20200506,17.81],[20200507,18.08],[20200508,18.29],[20200511,18.31],[20200512,18.22],[20200513,17.49],[20200514,17.47],[20200515,17.74],[20200518,18.39],[20200519,18.27],[20200520,18.47],[20200521,18.2],[20200522,18.32],[20200525,18.64],[20200526,18.65],[20200527,18.54],[20200528,18.98],[20200529,18.54],[20200601,18.8],[20200602,18.71],[20200603,19.01],[20200604,18.81],[20200605,19.15],[20200608,19.17],[20200609,19.02],[20200610,18.81],[20200611,18.15],[20200612,18.11],[20200615,18.01],[20200616,18.54],[20200617,18.68],[20200618,18.58],[20200619,18.76],[20200622,18.61],[20200623,18.57],[20200624,18.04],[20200625,18.24],[20200626,18.17],[20200629,18.12],[20200630,18.46],[20200701,18.52],[20200702,18.57],[20200703,18.47],[20200706,18.7],[20200707,18.73],[20200708,18.5],[20200709,18.23],[20200710,18.54],[20200713,18.68],[20200714,18.31],[20200715,18.51],[20200716,18.61],[20200717,18.75],[20200720,18.8],[20200721,18.99],[20200722,18.75],[20200723,18.89],[20200724,18.46],[20200727,18.28],[20200728,18.39],[20200729,18.44],[20200730,18.44],[20200731,18.17],[20200803,18.71],[20200804,18.62],[20200805,18.63],[20200806,18.58],[20200807,18.79],[20200810,18.9],[20200811,18.89],[20200812,18.97],[20200813,18.89],[20200814,18.84],[20200817,18.83],[20200818,18.7],[20200819,18.72],[20200820,18.68],[20200821,18.68],[20200824,18.71],[20200825,18.8],[20200826,19.15],[20200827,19.25],[20200828,19.14],[20200831,19.07],[20200901,19.04],[20200902,19.43],[20200903,19.12],[20200904,18.65],[20200907,18.91],[20200908,18.53],[20200909,18.73],[20200910,18.66],[20200911,18.41],[20200914,18.63],[20200915,18.72],[20200916,18.91],[20200917,18.69],[20200918,18.64],[20200921,18.22],[20200922,18.45],[20200923,18.55],[20200924,18.38],[20200925,18.44],[20200928,18.89],[20200929,18.81],[20200930,18.97],[20201001,18.96],[20201002,18.81],[20201005,19.13],[20201006,19.15],[20201007,19.23],[20201008,19.38],[20201009,19.6],[20201012,19.75],[20201013,19.77],[20201014,19.65],[20201015,19.66],[20201016,19.79],[20201019,19.55],[20201020,19.41],[20201021,19.26],[20201022,19.32],[20201023,19.39],[20201026,19.06],[20201027,19.15],[20201028,18.84],[20201029,18.83],[20201030,18.84],[20201102,19.1],[20201103,19.37],[20201104,19.96],[20201105,19.93],[20201106,19.94],[20201109,20.4],[20201110,20.18],[20201111,20.41],[20201112,20.35],[20201113,20.36],[20201116,20.65],[20201117,20.47],[20201118,20.63],[20201119,20.47],[20201120,20.49],[20201123,20.5],[20201124,20.92],[20201125,20.7],[20201126,20.71],[20201127,20.78],[20201130,20.52],[20201201,20.86],[20201202,20.74],[20201203,20.74],[20201204,20.9],[20201207,20.96],[20201208,21.02],[20201209,21.03],[20201210,20.8],[20201211,20.85],[20201214,20.87],[20201215,20.9],[20201216,20.93],[20201217,20.8],[20201218,20.81],[20201221,20.72],[20201222,20.65],[20201223,20.97],[20201224,20.9],[20201228,20.99],[20201229,20.86],[20201230,20.93],[20201231,20.99],[20210104,20.67],[20210105,20.89],[20210106,21.16],[20210107,21.6],[20210108,21.77],[20210111,21.79],[20210112,21.76],[20210113,21.69],[20210114,21.9],[20210115,21.59],[20210118,21.77],[20210119,21.91],[20210120,22.18],[20210121,22.07],[20210122,22.03],[20210125,21.88],[20210126,21.83],[20210127,21.31],[20210128,21.63],[20210129,21.3],[20210201,21.53],[20210202,22.25],[20210203,22.3],[20210204,22.56],[20210205,22.67],[20210208,22.72],[20210209,22.64],[20210210,22.61],[20210211,22.58],[20210212,22.84],[20210215,22.96],[20210216,22.81],[20210217,22.74],[20210218,22.57],[20210219,22.76],[20210222,22.77],[20210223,22.45],[20210224,23.06],[20210225,22.66],[20210226,22.64],[20210301,23.15],[20210302,23.01],[20210303,23.06],[20210304,22.87],[20210305,22.64],[20210308,23.44],[20210309,23.52],[20210310,23.54],[20210311,23.78],[20210312,23.78],[20210315,23.98],[20210316,24.08],[20210317,23.89],[20210318,24.01],[20210319,23.89],[20210322,23.78],[20210323,23.62],[20210324,23.68],[20210325,23.59],[20210326,23.98],[20210329,23.88],[20210330,24.05],[20210331,24.31],[20210401,24.52],[20210402,24.68],[20210405,24.81],[20210406,24.8],[20210407,24.43],[20210408,24.55],[20210409,24.55],[20210412,24.57],[20210413,24.56],[20210414,24.6],[20210415,24.65],[20210416,24.65],[20210419,24.39],[20210420,24.12],[20210421,24.49],[20210422,24.58],[20210423,24.62],[20210426,24.83],[20210427,24.8],[20210428,24.99],[20210429,24.81],[20210430,24.7],[20210503,24.79],[20210504,24.38],[20210505,24.74],[20210506,24.45],[20210507,24.74],[20210510,24.46],[20210511,24.02],[20210512,23.73],[20210513,23.76],[20210514,24.13],[20210517,23.98],[20210518,23.98],[20210519,23.59],[20210520,23.97],[20210521,24.13],[20210524,24.2],[20210525,24.08],[20210526,24.12],[20210527,24.32],[20210528,24.52],[20210531,24.38],[20210601,24.43],[20210602,24.51],[20210603,24.38],[20210604,24.58],[20210607,24.52],[20210608,24.49],[20210609,24.5],[20210610,24.46],[20210611,24.6],[20210614,24.69],[20210615,24.64],[20210616,24.72],[20210617,24.76],[20210618,24.63],[20210621,24.9],[20210622,24.91],[20210623,24.95],[20210624,25.01],[20210625,25.2],[20210628,25.07],[20210629,25.2],[20210630,25.14],[20210701,25.26],[20210702,25.43],[20210705,25.39],[20210706,25.17],[20210707,25.49],[20210708,25.35],[20210709,25.54],[20210712,25.64],[20210713,25.69],[20210714,25.47],[20210715,25.42],[20210716,25.31],[20210719,24.76],[20210720,25.11],[20210721,25.39],[20210722,25.34],[20210723,25.66],[20210726,25.65],[20210727,25.37],[20210728,25.5],[20210729,25.63],[20210730,25.42],[20210802,25.43],[20210803,25.38],[20210804,25.37],[20210805,25.44],[20210806,25.66],[20210809,25.72],[20210810,25.75],[20210811,25.72],[20210812,25.78],[20210813,25.83],[20210816,25.57],[20210817,25.37],[20210818,25.57],[20210819,25.27],[20210820,25.44],[20210823,25.69],[20210824,25.84],[20210825,26.17],[20210826,25.94],[20210827,26.16],[20210830,26.14],[20210831,25.96],[20210901,25.99],[20210902,26.07],[20210903,25.91],[20210906,25.98],[20210907,25.78],[20210908,25.69],[20210909,25.84],[20210910,25.62],[20210913,25.68],[20210914,25.56],[20210915,25.59],[20210916,25.77],[20210917,25.65],[20210920,25.24],[20210921,25.35],[20210922,25.65],[20210923,25.96],[20210924,25.99],[20210927,26.13],[20210928,25.74],[20210929,25.78],[20210930,25.79],[20211001,25.76],[20211004,25.63],[20211005,25.95],[20211006,25.8],[20211007,26.28],[20211008,26.14],[20211011,26.13],[20211012,25.89],[20211013,25.79],[20211014,26.16],[20211015,26.42],[20211018,26.39],[20211019,26.39],[20211020,26.57],[20211021,26.5],[20211022,26.66],[20211025,26.87],[20211026,26.83],[20211027,26.44],[20211028,26.47],[20211029,26.55],[20211101,27.09],[20211102,27.12],[20211103,27.24],[20211104,27.38],[20211105,27.71],[20211108,27.63],[20211109,27.57],[20211110,27.6],[20211111,27.66],[20211112,27.75],[20211115,27.65],[20211116,27.96],[20211117,28],[20211118,27.81],[20211119,27.85],[20211122,27.72],[20211123,27.6],[20211124,27.87],[20211125,27.89],[20211126,26.88],[20211129,27.2],[20211130,26.4],[20211201,26.75],[20211202,26.41],[20211203,26.25],[20211206,26.71],[20211207,27.54],[20211208,27.45],[20211209,27.3],[20211210,27.17],[20211213,26.93],[20211214,26.71],[20211215,26.64],[20211216,26.95],[20211217,26.59],[20211220,26.18],[20211221,26.84],[20211222,27.2],[20211223,27.46],[20211224,27.43],[20211227,27.67],[20211228,27.79],[20211229,27.85],[20211230,27.85],[20211231,27.66],[20220103,27.58],[20220104,28.09],[20220105,28.01],[20220106,27.56],[20220107,27.41],[20220110,26.77],[20220111,27.33],[20220112,27.44],[20220113,27.36],[20220114,27.01],[20220117,27.35],[20220118,27.05],[20220119,26.94],[20220120,27.16],[20220121,26.38],[20220124,25.4],[20220125,25.91],[20220126,26.62],[20220127,26.55],[20220128,26.39],[20220131,26.91],[20220201,27.1],[20220202,27.01],[20220203,26.87],[20220204,26.29],[20220207,26.55],[20220208,26.83],[20220209,27.23],[20220210,27.44],[20220211,27.04],[20220214,26.89],[20220215,27.09],[20220216,27.08],[20220217,26.89],[20220218,26.34],[20220221,26.19],[20220222,26.28],[20220223,26.13],[20220224,25.97],[20220225,26.94],[20220228,27.15],[20220301,26.78],[20220302,27.48],[20220303,27.31],[20220304,26.97],[20220307,26.66],[20220308,26.39],[20220309,26.93],[20220310,26.53],[20220311,26.96],[20220314,26.71],[20220315,26.77],[20220316,27.35],[20220317,27.58],[20220318,27.95],[20220321,27.86],[20220322,28.1],[20220323,27.95],[20220324,28.04],[20220325,28],[20220328,27.94],[20220329,28.22],[20220330,27.97],[20220331,27.84],[20220401,27.6],[20220404,27.96],[20220405,27.8],[20220406,27.58],[20220407,27.27],[20220408,27.84],[20220411,27.47],[20220412,27.66],[20220413,27.67],[20220414,27.62],[20220415,27.52],[20220418,27.36],[20220419,28.03],[20220420,28.08],[20220421,27.71],[20220422,27],[20220425,26.81],[20220426,27.04],[20220427,27.29],[20220428,27.41],[20220429,27.43],[20220502,26.85],[20220503,26.99],[20220504,26.81],[20220505,26.5],[20220506,26.3],[20220509,25.73],[20220510,25.45],[20220511,25.86],[20220512,25.44],[20220513,26.3],[20220516,26.18],[20220517,26.1],[20220518,25.62],[20220519,25.47],[20220520,25.17],[20220523,25.52],[20220524,25.01],[20220525,25.44],[20220526,25.76],[20220527,26.13],[20220530,26.35],[20220531,26.15],[20220601,25.75],[20220602,26.18],[20220603,26],[20220606,26.21],[20220607,26.27],[20220608,26.22],[20220609,25.8],[20220610,25.28],[20220613,24.84],[20220614,24.66],[20220615,24.92],[20220616,24.3],[20220617,24.21],[20220620,24.42],[20220621,24.55],[20220622,24.65],[20220623,24.8],[20220624,25.44],[20220627,25.56],[20220628,25.22],[20220629,25.08],[20220630,25.27],[20220701,25],[20220704,25.28],[20220705,25.34],[20220706,25.89],[20220707,26.16],[20220708,26.35],[20220711,26.18],[20220712,26.22],[20220713,25.81],[20220714,25.67],[20220715,26.05],[20220718,26.12],[20220719,25.99],[20220720,26.36],[20220721,26.26],[20220722,26.42],[20220725,26.26],[20220726,26.27],[20220727,26.45],[20220728,26.75],[20220729,26.76],[20220801,26.76],[20220802,26.74],[20220803,26.82],[20220804,26.78],[20220805,26.48],[20220808,26.82],[20220809,26.38],[20220810,26.74],[20220811,26.54],[20220812,26.76],[20220815,27.19],[20220816,27.37],[20220817,26.99],[20220818,27.1],[20220819,27.22],[20220822,27.1],[20220823,27.17],[20220824,27.22],[20220825,27.18],[20220826,26.79],[20220829,26.47],[20220830,26.12],[20220831,26.17],[20220901,25.74],[20220902,26.28],[20220905,25.98],[20220906,26.07],[20220907,26.19],[20220908,26.23],[20220909,26.52],[20220912,26.45],[20220913,25.83],[20220914,26.07],[20220915,25.94],[20220916,25.76],[20220919,25.56],[20220920,25.55],[20220921,25.77],[20220922,25.19],[20220923,25.08],[20220926,25.21],[20220927,25.11],[20220928,25.67],[20220929,25.15],[20220930,25.11],[20221003,25.13],[20221004,25.62],[20221005,25.4],[20221006,25.57],[20221007,25.2],[20221010,25.27],[20221011,25.21],[20221012,25.13],[20221013,25.19],[20221014,25.21],[20221017,25.61],[20221018,25.49],[20221019,25.58],[20221020,25.53],[20221021,25.69],[20221024,25.78],[20221025,26.06],[20221026,26.03],[20221027,25.72],[20221028,26.27],[20221031,26.55],[20221101,26.36],[20221102,26.54],[20221103,26.59],[20221104,26.16],[20221107,26.21],[20221108,26.68],[20221109,26.27],[20221110,27.1],[20221111,26.07],[20221114,26.17],[20221115,26.15],[20221116,25.9],[20221117,25.83],[20221118,25.98],[20221121,26.16],[20221122,26.48],[20221123,26.57],[20221124,26.49],[20221125,26.69],[20221128,26.34],[20221129,26.42],[20221130,26.64],[20221201,27.04],[20221202,26.87],[20221205,26.44],[20221206,26.34],[20221207,26.25],[20221208,26.41],[20221209,26.25],[20221212,26.3],[20221213,26.57],[20221214,26.39],[20221215,25.78],[20221216,25.46],[20221219,25.49],[20221220,25.52],[20221221,25.67],[20221222,25.36],[20221223,25.6],[20221226,25.64],[20221227,25.76],[20221228,25.53],[20221229,25.77],[20221230,25.51],[20230102,25.71],[20230103,25.81],[20230104,26.08],[20230105,25.83],[20230106,26.59],[20230109,26.41],[20230110,26.15],[20230111,26.19],[20230112,26.38],[20230113,26.35],[20230116,26.45],[20230117,26.33],[20230118,26.23],[20230119,26],[20230120,26.11],[20230123,26.28],[20230124,26.21],[20230125,26.17],[20230126,26.32],[20230127,26.46],[20230130,26.26],[20230131,26.42],[20230201,26.46],[20230202,26.47],[20230203,26.39],[20230206,26.53],[20230207,26.7],[20230208,26.87],[20230209,26.86],[20230210,26.8],[20230213,27.02],[20230214,26.61],[20230215,26.82],[20230216,26.83],[20230217,26.86],[20230220,26.86],[20230221,26.54],[20230222,26.58],[20230223,26.52],[20230224,26.58],[20230227,26.68],[20230228,26.47],[20230301,26.24],[20230302,26.53],[20230303,26.75],[20230306,26.85],[20230307,26.42],[20230308,26.67],[20230309,26.51],[20230310,25.91],[20230313,25.35],[20230314,25.6],[20230315,25.57],[20230316,25.95],[20230317,25.74],[20230320,25.71],[20230321,25.69],[20230322,25.68],[20230323,25.3],[20230324,25.52],[20230327,25.66],[20230328,25.58],[20230329,25.63],[20230330,25.67],[20230331,25.92],[20230403,26.02],[20230404,25.84],[20230405,25.73],[20230406,25.86],[20230407,25.87],[20230410,25.84],[20230411,26.07],[20230412,26.07],[20230413,25.89],[20230414,25.68],[20230417,25.89],[20230418,25.92],[20230419,25.99],[20230420,25.9],[20230421,25.77],[20230424,25.71],[20230425,25.61],[20230426,25.39],[20230427,25.34],[20230428,25.82],[20230501,25.91],[20230502,25.54],[20230503,25.45],[20230504,25.1],[20230505,25.58],[20230508,25.51],[20230509,25.67],[20230510,25.63],[20230511,25.59],[20230512,25.67],[20230515,25.79],[20230516,25.47],[20230517,25.52],[20230518,25.61],[20230519,25.77],[20230522,25.72],[20230523,25.76],[20230524,25.46],[20230525,25.34],[20230526,25.39],[20230529,25.51],[20230530,25.37],[20230531,25.45],[20230601,25.65],[20230602,25.69],[20230605,25.86],[20230606,25.9],[20230607,25.78],[20230608,25.76],[20230609,25.7],[20230612,25.68],[20230613,25.77],[20230614,25.77],[20230615,25.79],[20230616,25.49],[20230619,25.59],[20230620,25.39],[20230621,25.41],[20230622,25.24],[20230623,25.4],[20230626,25.26],[20230627,25.29],[20230628,25.3],[20230629,25.41],[20230630,25.82],[20230703,25.76],[20230704,25.78],[20230705,25.75],[20230706,25.44],[20230707,25.64],[20230710,25.59],[20230711,25.73],[20230712,25.88],[20230713,25.65],[20230714,25.59],[20230717,25.62],[20230718,25.76],[20230719,25.95],[20230720,26.08],[20230721,26.27],[20230724,26.28],[20230725,26.44],[20230726,26.5],[20230727,26.24],[20230728,26.46],[20230731,26.45],[20230801,26.44],[20230802,26.34],[20230803,26.36],[20230804,26.57],[20230807,26.43],[20230808,26.3],[20230809,26.32],[20230810,26.35],[20230811,26.35],[20230814,26.61],[20230815,26.52],[20230816,26.47],[20230817,26.28],[20230818,26.33],[20230821,26.14],[20230822,26.27],[20230823,26.61],[20230824,26.52],[20230825,26.47],[20230828,26.77],[20230829,27],[20230830,27.05],[20230831,27.03],[20230901,26.97],[20230904,27.1],[20230905,27.19],[20230906,26.92],[20230907,26.99],[20230908,27.09],[20230911,27.08],[20230912,27.22],[20230913,27],[20230914,27.17],[20230915,27.36],[20230918,27.35],[20230919,27.08],[20230920,26.99],[20230921,26.78],[20230922,26.71],[20230925,26.65],[20230926,26.51],[20230927,26.57],[20230928,26.8],[20230929,26.64],[20231002,26.48],[20231003,26.35],[20231004,26.34],[20231005,26.25],[20231006,26.63],[20231009,26.73],[20231010,26.93],[20231011,26.79],[20231012,26.69],[20231013,26.77],[20231016,27.05],[20231017,27.22],[20231018,26.91],[20231019,26.77],[20231020,26.47],[20231023,26.29],[20231024,26.26],[20231025,26.28],[20231026,26.21],[20231027,26.04],[20231030,25.93],[20231031,26.09],[20231101,26.33],[20231102,26.34],[20231103,26.63],[20231106,26.51],[20231107,26.6],[20231108,26.53],[20231109,26.47],[20231110,26.35],[20231113,26.65],[20231114,26.94],[20231115,26.64],[20231116,26.5],[20231117,26.53],[20231120,26.46],[20231121,26.56],[20231122,26.77],[20231123,26.82],[20231124,26.85],[20231127,26.7],[20231128,26.8],[20231129,26.61],[20231130,26.8],[20231201,27.32],[20231204,27.32],[20231205,27.41],[20231206,27.45],[20231207,27.42],[20231208,27.37],[20231211,27.59],[20231212,27.58],[20231213,27.69],[20231214,27.81],[20231215,27.43],[20231218,27.6],[20231219,27.67],[20231220,27.83],[20231221,27.52],[20231222,27.69],[20231226,27.71],[20231227,27.68],[20231228,27.62],[20231229,27.66],[20240102,28],[20240103,27.83],[20240104,27.76],[20240105,27.81],[20240108,27.85],[20240109,27.95],[20240110,27.91],[20240111,27.72],[20240112,28],[20240115,28.01],[20240116,28.11],[20240117,28.02],[20240118,27.87],[20240119,28.02],[20240122,28.29],[20240123,28.25],[20240124,28.29],[20240125,27.98],[20240126,28.34],[20240129,28.46],[20240130,28.47],[20240131,28.34],[20240201,28.27],[20240202,28.16],[20240205,28.36],[20240206,28.44],[20240207,28.59],[20240208,28.61],[20240209,28.5],[20240212,28.77],[20240213,28.4],[20240214,28.46],[20240215,28.76],[20240216,28.8],[20240219,28.68],[20240220,28.47],[20240221,28.35],[20240222,28.72],[20240223,28.88],[20240226,28.85],[20240227,28.7],[20240228,28.7],[20240229,28.65],[20240301,28.98],[20240304,29.03],[20240305,28.9],[20240306,29.02],[20240307,29.08],[20240308,29],[20240311,28.98],[20240312,29.04],[20240313,29.17],[20240314,29],[20240315,29.02],[20240318,29.2],[20240319,29.36],[20240320,29.37],[20240321,29.61],[20240322,29.76],[20240325,29.8],[20240326,29.76],[20240327,29.93],[20240328,30.21],[20240329,30.2],[20240401,30.07],[20240402,29.9],[20240403,29.98],[20240404,29.88],[20240405,29.76],[20240408,29.76],[20240409,29.62],[20240410,29.42],[20240411,29.77],[20240412,29.93],[20240415,29.7],[20240416,29.36],[20240417,29.3],[20240418,29.28],[20240419,29.24],[20240422,29.33],[20240423,29.5]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,07€ |
| 2021 | 1.548,69€ |
| 2022 | 1.527,75€ |
| 2023 | 1.432,45€ |
| 2024 | 1.578,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | 3,69% |
| 6 M | 10,82% |
| lfd. Jahr | 6,04% |
| 1 Jahr | 13,81% |
| 3 Jahre | 19,31% |
| 5 Jahre | 72,57% |
| 10 Jahre | 247,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 296,39% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in einem konzentrierten Portfolio aus Aktien von Unternehmen anlegen, die ihre Hauptverwaltung in den USA haben oder ihre Geschäftstätigkeit überwiegend dort ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,10% |
| RENAISSANCERE HOLDINGS LTD | 3,40% |
| Boston Scientific Corp. | 3,00% |
| T-Mobile USA Inc | 3,00% |
| Astrazeneca Plc | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.2932 | 0.617100 |
| 04.2020 - 04.2021 | 61.8162 | 35.269700 |
| 04.2021 - 04.2022 | -1.3523 | 13.703500 |
| 04.2022 - 04.2023 | -6.2376 | -8.315600 |
| 04.2023 - 04.2024 | 10.2265 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,74% | 9,91% | 13,45% | 13,68% |
| Sharpe Ratio | 1,68 | 0,66 | 0,92 | 0,98 |
| Tracking Error | 7,96% | 7,39% | 6,58% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,48 | 0,61 | 0,77 | 0,88 |
| Treynor Ratio | 26,87 | 10,77 | 16,13 | 15,28 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| NVIDIA CORP | 4,10% |
| RENAISSANCERE HOLDINGS LTD | 3,40% |
| Boston Scientific Corp. | 3,00% |
| T-Mobile USA Inc | 3,00% |
| Astrazeneca Plc | 2,90% |
| SCHLUMBERGER LTD | 2,90% |
| SALESFORCE INC | 2,70% |
| INGREDION INC | 2,60% |
| TRADEWEB MARKETS INC | 2,60% |
| Fiserv Inc. | 2,50% |
Länderverteilung (22. 04. 2024)
| USA | 84,50% |
| Kasse | 6,20% |
| Kanada | 4,60% |
| Großbritannien | 4,60% |
| Israel | 0,10% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 18,70% |
| Gesundheit / Healthcare | 17,00% |
| Informationstechnologie | 16,20% |
| Industrie / Investitionsgüter | 7,40% |
| Energie | 7,30% |
| Konsumgüter | 7,20% |
| Konsumgüter nicht-zyklisch | 6,90% |
| Grundstoffe | 6,40% |
| Kasse | 6,20% |
| Telekommunikationsdienstleister | 4,50% |
Assetverteilung (22. 04. 2024)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Aditya Khowala |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 824,00 Mio. EUR |