Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T3
ISIN: LU0936578029
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (22. 03. 2023)
20,05 €
-0,40 € / -1,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Smaller Companies Fund Y (EUR)"},"ts":[[20180228,17.46],[20180301,17.27],[20180302,17.05],[20180305,17.23],[20180306,17.3],[20180307,17.33],[20180308,17.52],[20180309,17.64],[20180312,17.71],[20180313,17.59],[20180314,17.58],[20180315,17.65],[20180316,17.64],[20180319,17.53],[20180320,17.6],[20180321,17.59],[20180322,17.33],[20180323,17.16],[20180326,17.12],[20180327,17.23],[20180328,17.07],[20180329,17.07],[20180330,17.07],[20180402,16.93],[20180403,17.15],[20180404,16.97],[20180405,17.25],[20180406,17.23],[20180409,17.22],[20180410,17.29],[20180411,17.27],[20180412,17.4],[20180413,17.43],[20180416,17.41],[20180417,17.54],[20180418,17.56],[20180419,17.67],[20180420,17.65],[20180423,17.69],[20180424,17.59],[20180425,17.46],[20180426,17.61],[20180427,17.66],[20180430,17.7],[20180501,17.65],[20180502,17.84],[20180503,17.76],[20180504,17.85],[20180507,18.02],[20180508,18.09],[20180509,18.22],[20180510,18.21],[20180511,18.25],[20180514,18.28],[20180515,18.19],[20180516,18.32],[20180517,18.51],[20180518,18.47],[20180521,18.56],[20180522,18.6],[20180523,18.49],[20180524,18.49],[20180525,18.52],[20180528,18.43],[20180529,18.28],[20180530,18.29],[20180531,18.35],[20180601,18.43],[20180604,18.58],[20180605,18.65],[20180606,18.66],[20180607,18.65],[20180608,18.65],[20180611,18.73],[20180612,18.76],[20180613,18.73],[20180614,18.9],[20180615,18.68],[20180618,18.65],[20180619,18.48],[20180620,18.58],[20180621,18.47],[20180622,18.61],[20180625,18.33],[20180626,18.38],[20180627,18.39],[20180628,18.23],[20180629,18.35],[20180702,18.28],[20180703,18.38],[20180704,18.34],[20180705,18.32],[20180706,18.38],[20180709,18.36],[20180710,18.57],[20180711,18.4],[20180712,18.46],[20180713,18.45],[20180716,18.42],[20180717,18.53],[20180718,18.56],[20180719,18.52],[20180720,18.47],[20180723,18.43],[20180724,18.55],[20180725,18.54],[20180726,18.56],[20180727,18.59],[20180730,18.49],[20180731,18.46],[20180801,18.44],[20180802,18.31],[20180803,18.4],[20180806,18.37],[20180807,18.37],[20180808,18.31],[20180809,18.4],[20180810,18.34],[20180813,18.26],[20180814,18.21],[20180815,17.96],[20180816,18.03],[20180817,18],[20180820,18.07],[20180821,18.16],[20180822,18.19],[20180823,18.21],[20180824,18.25],[20180827,18.37],[20180828,18.29],[20180829,18.32],[20180830,18.3],[20180831,18.33],[20180903,18.3],[20180904,18.17],[20180905,18.1],[20180906,18.04],[20180907,18.08],[20180910,18.12],[20180911,18.14],[20180912,18.16],[20180913,18.13],[20180914,18.18],[20180917,18.18],[20180918,18.18],[20180919,18.18],[20180920,18.21],[20180921,18.2],[20180924,18.11],[20180925,18.15],[20180926,18.17],[20180927,18.16],[20180928,18.1],[20181001,18.21],[20181002,18.08],[20181003,18.14],[20181004,17.95],[20181005,17.76],[20181008,17.45],[20181009,17.39],[20181010,17.05],[20181011,16.67],[20181012,16.81],[20181015,16.75],[20181016,17.03],[20181017,17.05],[20181018,16.99],[20181019,16.82],[20181022,16.75],[20181023,16.3],[20181024,16.36],[20181025,16.36],[20181026,16.22],[20181029,16.35],[20181030,16.25],[20181031,16.5],[20181101,16.75],[20181102,16.95],[20181105,16.83],[20181106,16.8],[20181107,16.91],[20181108,16.94],[20181109,16.75],[20181112,16.5],[20181113,16.54],[20181114,16.43],[20181115,16.17],[20181116,16.14],[20181119,15.95],[20181120,15.69],[20181121,15.84],[20181122,15.82],[20181123,15.88],[20181126,16.02],[20181127,15.99],[20181128,16.05],[20181129,16.13],[20181130,16.13],[20181203,16.21],[20181204,15.97],[20181205,15.82],[20181206,15.39],[20181207,15.45],[20181210,15.09],[20181211,15.26],[20181212,15.5],[20181213,15.39],[20181214,15.36],[20181217,15.08],[20181218,15.04],[20181219,15.04],[20181220,14.78],[20181221,14.85],[20181224,14.73],[20181226,14.69],[20181227,14.63],[20181228,14.93],[20181231,15.13],[20190102,15.21],[20190103,15.09],[20190104,15.42],[20190107,15.62],[20190108,15.75],[20190109,15.96],[20190110,15.98],[20190111,16.01],[20190114,15.95],[20190115,15.87],[20190116,15.95],[20190117,15.99],[20190118,16.15],[20190121,16.18],[20190122,16.15],[20190123,16.15],[20190124,16.19],[20190125,16.38],[20190128,16.26],[20190129,16.29],[20190130,16.3],[20190131,16.36],[20190201,16.32],[20190204,16.37],[20190205,16.45],[20190206,16.45],[20190207,16.19],[20190208,16.06],[20190211,16.16],[20190212,16.21],[20190213,16.33],[20190214,16.35],[20190215,16.52],[20190218,16.62],[20190219,16.63],[20190220,16.69],[20190221,16.68],[20190222,16.72],[20190225,16.74],[20190226,16.86],[20190227,16.81],[20190228,16.82],[20190301,16.95],[20190304,17.09],[20190305,17.13],[20190306,17.09],[20190307,16.96],[20190308,16.77],[20190311,16.86],[20190312,16.84],[20190313,16.93],[20190314,17.05],[20190315,17.16],[20190318,17.09],[20190319,17.19],[20190320,17.09],[20190321,17.02],[20190322,16.87],[20190325,16.7],[20190326,16.84],[20190327,16.8],[20190328,16.78],[20190329,16.91],[20190401,17.11],[20190402,17.14],[20190403,17.41],[20190404,17.35],[20190405,17.48],[20190408,17.37],[20190409,17.24],[20190410,17.2],[20190411,17.27],[20190412,17.38],[20190415,17.46],[20190416,17.5],[20190417,17.49],[20190418,17.51],[20190419,17.51],[20190422,17.49],[20190423,17.58],[20190424,17.62],[20190425,17.63],[20190426,17.73],[20190429,17.7],[20190430,17.72],[20190501,17.74],[20190502,17.66],[20190503,17.8],[20190506,17.58],[20190507,17.49],[20190508,17.49],[20190509,17.2],[20190510,17.33],[20190513,17.09],[20190514,17.27],[20190515,17.3],[20190516,17.38],[20190517,17.35],[20190520,17.22],[20190521,17.36],[20190522,17.35],[20190523,17.05],[20190524,17.18],[20190527,17.19],[20190528,17.18],[20190529,16.95],[20190530,17.08],[20190531,16.97],[20190603,16.85],[20190604,16.93],[20190605,17],[20190606,16.96],[20190607,17.04],[20190610,17.08],[20190611,17.09],[20190612,17.04],[20190613,17.07],[20190614,17.02],[20190617,17],[20190618,17.17],[20190619,17.11],[20190620,17.23],[20190621,17.21],[20190624,17.13],[20190625,17.18],[20190626,17.11],[20190627,17.13],[20190628,17.26],[20190701,17.38],[20190702,17.32],[20190703,17.43],[20190704,17.43],[20190705,17.37],[20190708,17.23],[20190709,17.11],[20190710,17.15],[20190711,17.17],[20190712,17.24],[20190715,17.26],[20190716,17.3],[20190717,17.18],[20190718,17.15],[20190719,17.19],[20190722,17.27],[20190723,17.34],[20190724,17.41],[20190725,17.45],[20190726,17.49],[20190729,17.39],[20190730,17.2],[20190731,17.26],[20190801,17.3],[20190802,17.05],[20190805,16.71],[20190806,16.68],[20190807,16.7],[20190808,16.94],[20190809,16.76],[20190812,16.71],[20190813,16.77],[20190814,16.58],[20190815,16.45],[20190816,16.64],[20190819,16.8],[20190820,16.71],[20190821,16.92],[20190822,16.9],[20190823,16.82],[20190826,16.79],[20190827,16.89],[20190828,16.8],[20190829,16.88],[20190830,17.02],[20190902,16.99],[20190903,16.97],[20190904,17.11],[20190905,17.3],[20190906,17.32],[20190909,17.34],[20190910,17.29],[20190911,17.45],[20190912,17.45],[20190913,17.61],[20190916,17.6],[20190917,17.57],[20190918,17.57],[20190919,17.74],[20190920,17.79],[20190923,17.66],[20190924,17.71],[20190925,17.47],[20190926,17.54],[20190927,17.62],[20190930,17.65],[20191001,17.53],[20191002,17.13],[20191003,16.96],[20191004,17.17],[20191007,17.2],[20191008,17],[20191009,17],[20191010,17.1],[20191011,17.55],[20191014,17.5],[20191015,17.75],[20191016,17.75],[20191017,17.77],[20191018,17.74],[20191021,17.82],[20191022,17.85],[20191023,17.79],[20191024,17.85],[20191025,17.92],[20191028,18.01],[20191029,18.04],[20191030,18],[20191031,17.99],[20191101,18.1],[20191104,18.21],[20191105,18.22],[20191106,18.19],[20191107,18.28],[20191108,18.28],[20191111,18.33],[20191112,18.38],[20191113,18.36],[20191114,18.35],[20191115,18.48],[20191118,18.51],[20191119,18.49],[20191120,18.5],[20191121,18.43],[20191122,18.45],[20191125,18.6],[20191126,18.67],[20191127,18.72],[20191128,18.72],[20191129,18.64],[20191202,18.5],[20191203,18.42],[20191204,18.64],[20191205,18.7],[20191206,18.84],[20191209,18.74],[20191210,18.75],[20191211,18.73],[20191212,18.78],[20191213,19.18],[20191216,19.39],[20191217,19.23],[20191218,19.24],[20191219,19.2],[20191220,19.33],[20191223,19.4],[20191224,19.47],[20191226,19.49],[20191227,19.63],[20191230,19.55],[20191231,19.64],[20200102,19.8],[20200103,19.7],[20200106,19.56],[20200107,19.67],[20200108,19.69],[20200109,19.71],[20200110,19.7],[20200113,19.68],[20200114,19.73],[20200115,19.71],[20200116,19.78],[20200117,19.96],[20200120,19.89],[20200121,19.85],[20200122,19.94],[20200123,19.78],[20200124,19.92],[20200127,19.51],[20200128,19.62],[20200129,19.74],[20200130,19.54],[20200131,19.43],[20200203,19.42],[20200204,19.7],[20200205,19.79],[20200206,19.81],[20200207,19.75],[20200210,19.75],[20200211,19.99],[20200212,20.15],[20200213,20.22],[20200214,20.22],[20200217,20.25],[20200218,20.13],[20200219,20.23],[20200220,20.15],[20200221,20.13],[20200224,19.33],[20200225,19.07],[20200226,18.9],[20200227,18.21],[20200228,17.6],[20200302,17.59],[20200303,17.99],[20200304,18.05],[20200305,17.77],[20200306,17.13],[20200309,15.85],[20200310,15.77],[20200311,15.55],[20200312,13.85],[20200313,13.81],[20200316,12.6],[20200317,12.36],[20200318,11.45],[20200319,11.49],[20200320,12.14],[20200323,11.64],[20200324,12.51],[20200325,13.05],[20200326,13.39],[20200327,13.09],[20200330,13.01],[20200331,13.38],[20200401,13.05],[20200402,13.16],[20200403,13.1],[20200406,13.58],[20200407,14.01],[20200408,14.24],[20200409,14.66],[20200410,14.61],[20200413,14.55],[20200414,14.76],[20200415,14.18],[20200416,14.33],[20200417,14.63],[20200420,14.67],[20200421,14.25],[20200422,14.48],[20200423,14.73],[20200424,14.66],[20200427,14.91],[20200428,15.17],[20200429,15.56],[20200430,15.47],[20200501,15.1],[20200504,14.98],[20200505,15.24],[20200506,15.24],[20200507,15.39],[20200508,15.7],[20200511,15.55],[20200512,15.48],[20200513,15.19],[20200514,14.9],[20200515,15.1],[20200518,15.53],[20200519,15.6],[20200520,15.72],[20200521,15.7],[20200522,15.79],[20200525,16.09],[20200526,16.24],[20200527,16.22],[20200528,16.52],[20200529,16.38],[20200601,16.63],[20200602,16.75],[20200603,17.1],[20200604,17.01],[20200605,17.4],[20200608,17.33],[20200609,17.07],[20200610,16.9],[20200611,16.29],[20200612,16.35],[20200615,16.36],[20200616,16.76],[20200617,16.79],[20200618,16.68],[20200619,16.82],[20200622,16.74],[20200623,16.99],[20200624,16.55],[20200625,16.63],[20200626,16.57],[20200629,16.62],[20200630,16.73],[20200701,16.81],[20200702,16.95],[20200703,17.02],[20200706,17.26],[20200707,17.24],[20200708,17.1],[20200709,16.99],[20200710,17.05],[20200713,17.15],[20200714,16.96],[20200715,17.18],[20200716,17.12],[20200717,17.12],[20200720,17.26],[20200721,17.38],[20200722,17.37],[20200723,17.42],[20200724,17.23],[20200727,17.22],[20200728,17.27],[20200729,17.24],[20200730,17],[20200731,17.04],[20200803,17.26],[20200804,17.3],[20200805,17.48],[20200806,17.46],[20200807,17.57],[20200810,17.7],[20200811,17.94],[20200812,17.98],[20200813,17.99],[20200814,17.77],[20200817,17.84],[20200818,17.8],[20200819,17.87],[20200820,17.84],[20200821,17.8],[20200824,17.96],[20200825,17.91],[20200826,18.16],[20200827,18.2],[20200828,18.24],[20200831,18.14],[20200901,18.19],[20200902,18.23],[20200903,18.01],[20200904,17.9],[20200907,18.17],[20200908,18.02],[20200909,18.04],[20200910,17.93],[20200911,17.9],[20200914,17.97],[20200915,18.05],[20200916,18.16],[20200917,18.11],[20200918,18.07],[20200921,17.44],[20200922,17.43],[20200923,17.49],[20200924,17.32],[20200925,17.36],[20200928,17.73],[20200929,17.65],[20200930,17.75],[20201001,17.75],[20201002,17.76],[20201005,17.9],[20201006,17.95],[20201007,17.94],[20201008,18.07],[20201009,18.14],[20201012,18.36],[20201013,18.21],[20201014,18.3],[20201015,18.06],[20201016,18.11],[20201019,18.11],[20201020,18],[20201021,17.93],[20201022,17.89],[20201023,17.96],[20201026,17.72],[20201027,17.68],[20201028,17.18],[20201029,17.16],[20201030,17.26],[20201102,17.28],[20201103,17.6],[20201104,17.92],[20201105,18.09],[20201106,18.18],[20201109,18.87],[20201110,19.02],[20201111,19.27],[20201112,19.23],[20201113,19.3],[20201116,19.62],[20201117,19.63],[20201118,19.87],[20201119,19.68],[20201120,19.75],[20201123,19.9],[20201124,20.1],[20201125,19.98],[20201126,19.99],[20201127,20.02],[20201130,19.97],[20201201,20.17],[20201202,20.09],[20201203,20.32],[20201204,20.55],[20201207,20.36],[20201208,20.36],[20201209,20.43],[20201210,20.31],[20201211,20.08],[20201214,20.25],[20201215,20.37],[20201216,20.5],[20201217,20.73],[20201218,20.6],[20201221,20.24],[20201222,20.47],[20201223,20.78],[20201224,20.89],[20201228,20.88],[20201229,21.09],[20201230,21.08],[20201231,21.03],[20210104,21.11],[20210105,21.25],[20210106,21.39],[20210107,21.52],[20210108,21.55],[20210111,21.39],[20210112,21.45],[20210113,21.5],[20210114,21.64],[20210115,21.45],[20210118,21.55],[20210119,21.57],[20210120,21.83],[20210121,21.87],[20210122,21.66],[20210125,21.48],[20210126,21.6],[20210127,21.34],[20210128,21.36],[20210129,21.31],[20210201,21.53],[20210202,21.86],[20210203,21.98],[20210204,22.07],[20210205,22.21],[20210208,22.38],[20210209,22.4],[20210210,22.31],[20210211,22.47],[20210212,22.51],[20210215,22.77],[20210216,22.82],[20210217,22.56],[20210218,22.4],[20210219,22.5],[20210222,22.55],[20210223,22.45],[20210224,22.54],[20210225,22.57],[20210226,22.26],[20210301,22.57],[20210302,22.6],[20210303,22.74],[20210304,22.63],[20210305,22.39],[20210308,22.69],[20210309,22.94],[20210310,22.89],[20210311,23.14],[20210312,23.11],[20210315,23.16],[20210316,23.31],[20210317,23.19],[20210318,23.26],[20210319,23.17],[20210322,23.29],[20210323,23.15],[20210324,23.16],[20210325,23.09],[20210326,23.3],[20210329,23.33],[20210330,23.39],[20210331,23.45],[20210401,23.63],[20210402,23.65],[20210405,24.06],[20210406,23.83],[20210407,23.72],[20210408,24.01],[20210409,23.99],[20210412,23.89],[20210413,23.98],[20210414,24.1],[20210415,24.28],[20210416,24.46],[20210419,24.58],[20210420,24.18],[20210421,24.32],[20210422,24.52],[20210423,24.48],[20210426,24.77],[20210427,24.7],[20210428,24.65],[20210429,24.65],[20210430,24.61],[20210503,24.81],[20210504,24.38],[20210505,24.62],[20210506,24.59],[20210507,24.76],[20210510,24.78],[20210511,24.32],[20210512,24.24],[20210513,24.17],[20210514,24.38],[20210517,24.41],[20210518,24.6],[20210519,24.51],[20210520,24.74],[20210521,24.96],[20210524,24.97],[20210525,25],[20210526,25.09],[20210527,25.16],[20210528,25.26],[20210531,25.2],[20210601,25.37],[20210602,25.44],[20210603,25.41],[20210604,25.58],[20210607,25.55],[20210608,25.6],[20210609,25.52],[20210610,25.5],[20210611,25.67],[20210614,25.76],[20210615,25.64],[20210616,25.71],[20210617,25.63],[20210618,25.31],[20210621,25.41],[20210622,25.48],[20210623,25.44],[20210624,25.4],[20210625,25.51],[20210628,25.4],[20210629,25.48],[20210630,25.32],[20210701,25.46],[20210702,25.65],[20210705,25.8],[20210706,25.71],[20210707,25.81],[20210708,25.28],[20210709,25.58],[20210712,25.62],[20210713,25.78],[20210714,25.7],[20210715,25.39],[20210716,25.17],[20210719,24.62],[20210720,24.63],[20210721,25.16],[20210722,25.45],[20210723,25.57],[20210726,25.8],[20210727,25.76],[20210728,25.88],[20210729,26.07],[20210730,26],[20210802,26.01],[20210803,26.06],[20210804,26.19],[20210805,26.38],[20210806,26.31],[20210809,26.34],[20210810,26.43],[20210811,26.64],[20210812,26.55],[20210813,26.59],[20210816,26.34],[20210817,26.23],[20210818,26.37],[20210819,26.03],[20210820,26.15],[20210823,26.25],[20210824,26.43],[20210825,26.5],[20210826,26.5],[20210827,26.59],[20210830,26.67],[20210831,26.75],[20210901,26.91],[20210902,26.96],[20210903,26.9],[20210906,27.04],[20210907,26.98],[20210908,26.72],[20210909,26.78],[20210910,26.76],[20210913,26.7],[20210914,26.53],[20210915,26.32],[20210916,26.35],[20210917,26.36],[20210920,25.91],[20210921,26.06],[20210922,26.2],[20210923,26.37],[20210924,26.15],[20210927,26.2],[20210928,25.62],[20210929,25.64],[20210930,25.79],[20211001,25.75],[20211004,25.55],[20211005,25.61],[20211006,25.27],[20211007,25.63],[20211008,25.6],[20211011,25.52],[20211012,25.57],[20211013,25.7],[20211014,26.05],[20211015,26.11],[20211018,26.14],[20211019,26.17],[20211020,26.12],[20211021,26.17],[20211022,26.14],[20211025,26.13],[20211026,26.25],[20211027,26.06],[20211028,26.09],[20211029,26.05],[20211101,26.12],[20211102,26],[20211103,26.06],[20211104,26.15],[20211105,26.19],[20211108,26.22],[20211109,26.21],[20211110,26.16],[20211111,26.27],[20211112,26.36],[20211115,26.52],[20211116,26.52],[20211117,26.4],[20211118,26.33],[20211119,26.29],[20211122,26.14],[20211123,25.87],[20211124,25.8],[20211125,25.98],[20211126,25.15],[20211129,25.34],[20211130,25.1],[20211201,25.46],[20211202,25.21],[20211203,25.01],[20211206,25.2],[20211207,25.75],[20211208,25.61],[20211209,25.55],[20211210,25.43],[20211213,25.22],[20211214,25.05],[20211215,25.04],[20211216,25.23],[20211217,25.17],[20211220,24.82],[20211221,25.22],[20211222,25.56],[20211223,25.83],[20211224,25.85],[20211227,26.05],[20211228,26.23],[20211229,26.2],[20211230,26.31],[20211231,26.29],[20220103,26.4],[20220104,26.64],[20220105,26.63],[20220106,26.16],[20220107,26.07],[20220110,25.61],[20220111,25.82],[20220112,25.96],[20220113,25.94],[20220114,25.7],[20220117,25.77],[20220118,25.46],[20220119,25.55],[20220120,25.69],[20220121,25.08],[20220124,23.84],[20220125,24.07],[20220126,24.43],[20220127,24.49],[20220128,24.28],[20220131,24.62],[20220201,24.82],[20220202,24.93],[20220203,24.44],[20220204,24.12],[20220207,24.13],[20220208,24.08],[20220209,24.46],[20220210,24.43],[20220211,24.25],[20220214,23.71],[20220215,23.96],[20220216,23.99],[20220217,23.78],[20220218,23.51],[20220221,23.17],[20220222,23.05],[20220223,23],[20220224,22.47],[20220225,22.95],[20220228,23.03],[20220301,22.38],[20220302,22.41],[20220303,21.91],[20220304,21.33],[20220307,20.91],[20220308,20.97],[20220309,21.87],[20220310,21.67],[20220311,21.98],[20220314,22.24],[20220315,21.96],[20220316,22.7],[20220317,22.86],[20220318,23.05],[20220321,23.08],[20220322,23.34],[20220323,23.13],[20220324,22.99],[20220325,23.03],[20220328,23.06],[20220329,23.55],[20220330,23.29],[20220331,23.14],[20220401,23.26],[20220404,23.48],[20220405,23.4],[20220406,23.01],[20220407,22.97],[20220408,23.2],[20220411,23.14],[20220412,23.13],[20220413,23.15],[20220414,23.38],[20220415,23.28],[20220418,23.27],[20220419,23.11],[20220420,23.25],[20220421,23.45],[20220422,23.09],[20220425,22.65],[20220426,22.43],[20220427,22.39],[20220428,22.57],[20220429,22.73],[20220502,22.29],[20220503,22.57],[20220504,22.31],[20220505,22.07],[20220506,21.71],[20220509,21.13],[20220510,21.12],[20220511,21.38],[20220512,21.23],[20220513,21.82],[20220516,21.75],[20220517,22.06],[20220518,21.92],[20220519,21.79],[20220520,21.93],[20220523,22.11],[20220524,21.73],[20220525,21.9],[20220526,22.12],[20220527,22.41],[20220530,22.61],[20220531,22.5],[20220601,22.33],[20220602,22.49],[20220603,22.36],[20220606,22.54],[20220607,22.43],[20220608,22.32],[20220609,22.08],[20220610,21.58],[20220613,20.71],[20220614,20.35],[20220615,20.67],[20220616,20.1],[20220617,20.31],[20220620,20.43],[20220621,20.45],[20220622,20.32],[20220623,20.21],[20220624,20.53],[20220627,20.71],[20220628,20.71],[20220629,20.41],[20220630,20.06],[20220701,20.03],[20220704,19.98],[20220705,19.68],[20220706,20],[20220707,20.42],[20220708,20.61],[20220711,20.47],[20220712,20.51],[20220713,20.32],[20220714,20.04],[20220715,20.27],[20220718,20.52],[20220719,20.82],[20220720,20.94],[20220721,21.19],[20220722,21.34],[20220725,21.35],[20220726,21.25],[20220727,21.43],[20220728,21.63],[20220729,21.95],[20220801,21.89],[20220802,21.7],[20220803,21.98],[20220804,22.02],[20220805,21.83],[20220808,21.96],[20220809,21.68],[20220810,22.09],[20220811,22.15],[20220812,22.23],[20220815,22.31],[20220816,22.31],[20220817,21.96],[20220818,22.06],[20220819,21.77],[20220822,21.31],[20220823,21.21],[20220824,21.16],[20220825,21.25],[20220826,20.9],[20220829,20.69],[20220830,20.57],[20220831,20.54],[20220901,20.07],[20220902,20.38],[20220905,20.11],[20220906,20.22],[20220907,20.18],[20220908,20.3],[20220909,20.61],[20220912,20.93],[20220913,20.57],[20220914,20.25],[20220915,20.13],[20220916,19.88],[20220919,19.82],[20220920,19.51],[20220921,19.67],[20220922,19.3],[20220923,18.78],[20220926,18.56],[20220927,18.46],[20220928,18.37],[20220929,17.95],[20220930,18.35],[20221003,18.58],[20221004,19.06],[20221005,18.87],[20221006,18.85],[20221007,18.49],[20221010,18.32],[20221011,18.22],[20221012,17.92],[20221013,18.22],[20221014,18.22],[20221017,18.72],[20221018,18.8],[20221019,18.63],[20221020,18.75],[20221021,18.6],[20221024,18.76],[20221025,19.24],[20221026,19.51],[20221027,19.56],[20221028,19.49],[20221031,19.5],[20221101,19.74],[20221102,19.71],[20221103,19.54],[20221104,19.88],[20221107,20.09],[20221108,20.33],[20221109,20.24],[20221110,20.86],[20221111,21.23],[20221114,21.15],[20221115,21.17],[20221116,20.75],[20221117,20.69],[20221118,20.94],[20221121,20.97],[20221122,21.12],[20221123,21.3],[20221124,21.39],[20221125,21.38],[20221128,21.1],[20221129,20.99],[20221130,21.05],[20221201,21.35],[20221202,21.44],[20221205,21.27],[20221206,21.01],[20221207,20.81],[20221208,20.76],[20221209,20.97],[20221212,20.84],[20221213,21.12],[20221214,21.09],[20221215,20.62],[20221216,20.32],[20221219,20.34],[20221220,20.23],[20221221,20.57],[20221222,20.44],[20221223,20.48],[20221226,20.49],[20221227,20.47],[20221228,20.48],[20221229,20.65],[20221230,20.45],[20230102,20.72],[20230103,20.78],[20230104,21.09],[20230105,21.06],[20230106,21.25],[20230109,21.47],[20230110,21.26],[20230111,21.37],[20230112,21.56],[20230113,21.72],[20230116,21.81],[20230117,21.79],[20230118,21.97],[20230119,21.59],[20230120,21.81],[20230123,21.9],[20230124,21.92],[20230125,21.76],[20230126,21.91],[20230127,22.09],[20230130,21.94],[20230131,21.76],[20230201,21.76],[20230202,22.38],[20230203,22.34],[20230206,22.07],[20230207,21.93],[20230208,22.13],[20230209,22.16],[20230210,21.87],[20230213,21.99],[20230214,21.99],[20230215,22.05],[20230216,22.06],[20230217,21.98],[20230220,22.01],[20230221,21.9],[20230222,21.72],[20230223,21.88],[20230224,21.75],[20230227,22.04],[20230228,22.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,60€ |
| 2020 | 691,36€ |
| 2021 | 1.326,74€ |
| 2022 | 1.329,86€ |
| 2023 | 1.202,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,81% |
| 3 M | 3,30% |
| 6 M | 9,38% |
| lfd. Jahr | 3,24% |
| 1 Jahr | -9,56% |
| 3 Jahre | 73,96% |
| 5 Jahre | 21,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,19% |
| Wertentwicklung seit Auflage | 111,10% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von kleinen bis mittelgroßen europäischen Unternehmen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 3,80% |
| VZ Holding | 1,90% |
| BALFOUR BEATTY PLC | 1,70% |
| Oakley Inc. | 1,50% |
| Rexel S.A. | 1,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.6402 | -4.169000 |
| 03.2019 - 03.2020 | -28.9889 | -21.430200 |
| 03.2020 - 03.2021 | 91.9026 | 74.784200 |
| 03.2021 - 03.2022 | 0.2346 | 0.625000 |
| 03.2022 - 03.2023 | -9.5635 | -11.235600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,80% | 25,57% | 21,83% | k.A. |
| Sharpe Ratio | -0,20 | 0,31 | 0,23 | k.A. |
| Tracking Error | 3,24% | 5,52% | 4,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,14 | 1,12 | k.A. |
| Treynor Ratio | -4,41 | 7,02 | 4,51 | k.A. |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 3,80% |
| VZ Holding | 1,90% |
| BALFOUR BEATTY PLC | 1,70% |
| Oakley Inc. | 1,50% |
| Rexel S.A. | 1,50% |
| Coats Group | 1,40% |
| FUTURE PLC | 1,40% |
| INTERMEDIATE CAPITL GROUP PLC | 1,40% |
| KBC Ancora | 1,40% |
| 4IMPRINT GROUP PLC | 1,20% |
Länderverteilung (22. 03. 2023)
| Großbritannien | 40,10% |
| Welt | 13,30% |
| Deutschland | 7,60% |
| Frankreich | 7,60% |
| Schweden | 5,30% |
| Luxemburg | 5,00% |
| Spanien | 4,60% |
| Schweiz | 4,30% |
| Niederlande | 3,90% |
| Österreich | 3,40% |
Branchenverteilung (22. 03. 2023)
| Industrie / Investitionsgüter | 18,00% |
| Finanzen | 17,40% |
| Konsumgüter | 11,60% |
| Grundstoffe | 11,40% |
| Informationstechnologie | 9,80% |
| Telekommunikationsdienstleister | 9,40% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Gesundheit / Healthcare | 5,50% |
| Divers | 3,70% |
| Energie | 2,80% |
Assetverteilung (22. 03. 2023)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8689KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10915KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Colin Stone |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.019,00 Mio. EUR |