Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T2
ISIN: LU0936577724
Aktienfonds Large Cap, Europa
Aktueller Preis (27. 03. 2024)
16,06 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Larger Companies Fund Y (EUR)"},"ts":[[20190327,14.79],[20190328,14.79],[20190329,14.89],[20190401,15.05],[20190402,15.12],[20190403,15.28],[20190404,15.21],[20190405,15.26],[20190408,15.22],[20190409,15.11],[20190410,15.19],[20190411,15.2],[20190412,15.25],[20190415,15.3],[20190416,15.3],[20190417,15.31],[20190418,15.3],[20190419,15.29],[20190422,15.28],[20190423,15.38],[20190424,15.46],[20190425,15.39],[20190426,15.44],[20190429,15.47],[20190430,15.49],[20190501,15.48],[20190502,15.39],[20190503,15.5],[20190506,15.33],[20190507,15.12],[20190508,15.16],[20190509,14.94],[20190510,14.95],[20190513,14.78],[20190514,14.94],[20190515,14.99],[20190516,15.21],[20190517,15.11],[20190520,14.96],[20190521,15.08],[20190522,15.07],[20190523,14.8],[20190524,14.88],[20190527,14.89],[20190528,14.88],[20190529,14.63],[20190530,14.71],[20190531,14.55],[20190603,14.58],[20190604,14.7],[20190605,14.75],[20190606,14.77],[20190607,14.94],[20190610,14.97],[20190611,15.08],[20190612,14.98],[20190613,15.01],[20190614,14.94],[20190617,14.93],[20190618,15.18],[20190619,15.2],[20190620,15.3],[20190621,15.24],[20190624,15.19],[20190625,15.15],[20190626,15.14],[20190627,15.14],[20190628,15.24],[20190701,15.4],[20190702,15.45],[20190703,15.55],[20190704,15.57],[20190705,15.47],[20190708,15.46],[20190709,15.33],[20190710,15.28],[20190711,15.29],[20190712,15.28],[20190715,15.32],[20190716,15.37],[20190717,15.3],[20190718,15.18],[20190719,15.19],[20190722,15.23],[20190723,15.38],[20190724,15.4],[20190725,15.28],[20190726,15.32],[20190729,15.34],[20190730,15.06],[20190731,15.07],[20190801,15.1],[20190802,14.69],[20190805,14.32],[20190806,14.24],[20190807,14.31],[20190808,14.56],[20190809,14.41],[20190812,14.36],[20190813,14.45],[20190814,14.2],[20190815,14.15],[20190816,14.32],[20190819,14.47],[20190820,14.34],[20190821,14.49],[20190822,14.42],[20190823,14.31],[20190826,14.32],[20190827,14.39],[20190828,14.34],[20190829,14.48],[20190830,14.58],[20190902,14.6],[20190903,14.57],[20190904,14.7],[20190905,14.86],[20190906,14.92],[20190909,14.87],[20190910,14.92],[20190911,15.02],[20190912,15.01],[20190913,15.08],[20190916,15.01],[20190917,15.03],[20190918,15.04],[20190919,15.13],[20190920,15.19],[20190923,15.03],[20190924,15.02],[20190925,14.93],[20190926,14.97],[20190927,15.04],[20190930,15.11],[20191001,14.91],[20191002,14.47],[20191003,14.43],[20191004,14.56],[20191007,14.65],[20191008,14.49],[20191009,14.55],[20191010,14.71],[20191011,15],[20191014,14.91],[20191015,15.09],[20191016,15.12],[20191017,15.13],[20191018,15.05],[20191021,15.15],[20191022,15.2],[20191023,15.21],[20191024,15.3],[20191025,15.35],[20191028,15.4],[20191029,15.37],[20191030,15.4],[20191031,15.3],[20191101,15.37],[20191104,15.55],[20191105,15.62],[20191106,15.68],[20191107,15.79],[20191108,15.76],[20191111,15.77],[20191112,15.82],[20191113,15.76],[20191114,15.7],[20191115,15.79],[20191118,15.78],[20191119,15.77],[20191120,15.69],[20191121,15.66],[20191122,15.73],[20191125,15.89],[20191126,15.9],[20191127,15.96],[20191128,15.96],[20191129,15.86],[20191202,15.62],[20191203,15.49],[20191204,15.69],[20191205,15.66],[20191206,15.85],[20191209,15.79],[20191210,15.79],[20191211,15.8],[20191212,15.89],[20191213,16.11],[20191216,16.36],[20191217,16.19],[20191218,16.2],[20191219,16.21],[20191220,16.33],[20191223,16.32],[20191224,16.38],[20191226,16.39],[20191227,16.42],[20191230,16.32],[20191231,16.3],[20200102,16.43],[20200103,16.41],[20200106,16.39],[20200107,16.46],[20200108,16.51],[20200109,16.56],[20200110,16.55],[20200113,16.53],[20200114,16.55],[20200115,16.52],[20200116,16.6],[20200117,16.69],[20200120,16.66],[20200121,16.62],[20200122,16.62],[20200123,16.51],[20200124,16.66],[20200127,16.29],[20200128,16.4],[20200129,16.46],[20200130,16.3],[20200131,16.14],[20200203,16.14],[20200204,16.44],[20200205,16.63],[20200206,16.73],[20200207,16.66],[20200210,16.67],[20200211,16.82],[20200212,16.95],[20200213,16.93],[20200214,16.89],[20200217,16.93],[20200218,16.85],[20200219,17],[20200220,16.89],[20200221,16.78],[20200224,16.14],[20200225,15.87],[20200226,15.86],[20200227,15.29],[20200228,14.72],[20200302,14.7],[20200303,14.89],[20200304,15.08],[20200305,14.85],[20200306,14.28],[20200309,13.17],[20200310,13.01],[20200311,12.85],[20200312,11.43],[20200313,11.52],[20200316,11.02],[20200317,11.14],[20200318,10.59],[20200319,10.87],[20200320,10.99],[20200323,10.58],[20200324,11.51],[20200325,11.92],[20200326,12.27],[20200327,11.84],[20200330,11.95],[20200331,12.26],[20200401,11.87],[20200402,11.98],[20200403,11.86],[20200406,12.39],[20200407,12.68],[20200408,12.62],[20200409,12.86],[20200410,12.86],[20200413,12.77],[20200414,12.89],[20200415,12.46],[20200416,12.5],[20200417,12.88],[20200420,12.93],[20200421,12.5],[20200422,12.7],[20200423,12.83],[20200424,12.74],[20200427,12.95],[20200428,13.19],[20200429,13.49],[20200430,13.19],[20200501,12.83],[20200504,12.73],[20200505,12.99],[20200506,12.89],[20200507,13.04],[20200508,13.19],[20200511,13.08],[20200512,13.14],[20200513,12.88],[20200514,12.61],[20200515,12.69],[20200518,13.15],[20200519,13.11],[20200520,13.23],[20200521,13.07],[20200522,13.02],[20200525,13.26],[20200526,13.38],[20200527,13.49],[20200528,13.66],[20200529,13.44],[20200601,13.72],[20200602,13.89],[20200603,14.23],[20200604,14.15],[20200605,14.56],[20200608,14.53],[20200609,14.33],[20200610,14.24],[20200611,13.67],[20200612,13.69],[20200615,13.61],[20200616,14.05],[20200617,14.14],[20200618,14.06],[20200619,14.16],[20200622,14.05],[20200623,14.25],[20200624,13.79],[20200625,13.89],[20200626,13.85],[20200629,13.89],[20200630,13.91],[20200701,13.98],[20200702,14.21],[20200703,14.08],[20200706,14.26],[20200707,14.15],[20200708,14.03],[20200709,13.92],[20200710,14.01],[20200713,14.17],[20200714,14.06],[20200715,14.33],[20200716,14.25],[20200717,14.24],[20200720,14.33],[20200721,14.39],[20200722,14.2],[20200723,14.24],[20200724,14],[20200727,13.99],[20200728,14.09],[20200729,14.13],[20200730,13.72],[20200731,13.62],[20200803,13.92],[20200804,13.88],[20200805,13.98],[20200806,13.86],[20200807,13.87],[20200810,13.98],[20200811,14.2],[20200812,14.36],[20200813,14.2],[20200814,14.02],[20200817,14.04],[20200818,13.98],[20200819,14.07],[20200820,13.94],[20200821,13.92],[20200824,14.15],[20200825,14.1],[20200826,14.2],[20200827,14.13],[20200828,14.05],[20200831,13.92],[20200901,13.87],[20200902,14.07],[20200903,13.95],[20200904,13.8],[20200907,14],[20200908,13.84],[20200909,14.07],[20200910,13.94],[20200911,13.93],[20200914,13.94],[20200915,14.07],[20200916,14.15],[20200917,14.09],[20200918,13.96],[20200921,13.51],[20200922,13.58],[20200923,13.69],[20200924,13.53],[20200925,13.51],[20200928,13.85],[20200929,13.73],[20200930,13.71],[20201001,13.71],[20201002,13.76],[20201005,13.87],[20201006,13.88],[20201007,13.84],[20201008,13.96],[20201009,14.05],[20201012,14.11],[20201013,14.03],[20201014,14.05],[20201015,13.74],[20201016,13.94],[20201019,13.93],[20201020,13.84],[20201021,13.67],[20201022,13.65],[20201023,13.74],[20201026,13.42],[20201027,13.32],[20201028,12.9],[20201029,12.87],[20201030,12.89],[20201102,13.08],[20201103,13.35],[20201104,13.71],[20201105,13.78],[20201106,13.7],[20201109,14.45],[20201110,14.6],[20201111,14.73],[20201112,14.63],[20201113,14.64],[20201116,14.79],[20201117,14.76],[20201118,14.84],[20201119,14.67],[20201120,14.69],[20201123,14.68],[20201124,14.87],[20201125,14.84],[20201126,14.82],[20201127,14.81],[20201130,14.66],[20201201,14.78],[20201202,14.76],[20201203,14.77],[20201204,14.87],[20201207,14.85],[20201208,14.79],[20201209,14.91],[20201210,14.84],[20201211,14.66],[20201214,14.73],[20201215,14.78],[20201216,14.97],[20201217,15.02],[20201218,14.95],[20201221,14.54],[20201222,14.73],[20201223,14.9],[20201224,14.96],[20201228,15.02],[20201229,15.1],[20201230,15.1],[20201231,14.99],[20210104,15.05],[20210105,15.05],[20210106,15.31],[20210107,15.26],[20210108,15.37],[20210111,15.3],[20210112,15.31],[20210113,15.29],[20210114,15.41],[20210115,15.34],[20210118,15.34],[20210119,15.29],[20210120,15.36],[20210121,15.34],[20210122,15.26],[20210125,15.13],[20210126,15.22],[20210127,15.08],[20210128,15.04],[20210129,14.77],[20210201,14.93],[20210202,15.04],[20210203,15.06],[20210204,15.17],[20210205,15.16],[20210208,15.2],[20210209,15.22],[20210210,15.18],[20210211,15.17],[20210212,15.28],[20210215,15.52],[20210216,15.49],[20210217,15.39],[20210218,15.28],[20210219,15.32],[20210222,15.28],[20210223,15.34],[20210224,15.37],[20210225,15.31],[20210226,15.05],[20210301,15.34],[20210302,15.35],[20210303,15.41],[20210304,15.44],[20210305,15.36],[20210308,15.67],[20210309,15.86],[20210310,15.93],[20210311,15.99],[20210312,15.98],[20210315,16],[20210316,16.1],[20210317,15.98],[20210318,16.07],[20210319,15.98],[20210322,15.92],[20210323,15.91],[20210324,15.89],[20210325,15.98],[20210326,16.08],[20210329,16.13],[20210330,16.22],[20210331,16.18],[20210401,16.27],[20210402,16.27],[20210405,16.58],[20210406,16.35],[20210407,16.35],[20210408,16.45],[20210409,16.46],[20210412,16.4],[20210413,16.43],[20210414,16.44],[20210415,16.53],[20210416,16.63],[20210419,16.69],[20210420,16.31],[20210421,16.43],[20210422,16.46],[20210423,16.39],[20210426,16.39],[20210427,16.34],[20210428,16.38],[20210429,16.35],[20210430,16.34],[20210503,16.44],[20210504,16.28],[20210505,16.51],[20210506,16.58],[20210507,16.72],[20210510,16.8],[20210511,16.45],[20210512,16.56],[20210513,16.49],[20210514,16.71],[20210517,16.7],[20210518,16.71],[20210519,16.49],[20210520,16.69],[20210521,16.74],[20210524,16.77],[20210525,16.7],[20210526,16.73],[20210527,16.63],[20210528,16.71],[20210531,16.61],[20210601,16.69],[20210602,16.77],[20210603,16.75],[20210604,16.78],[20210607,16.86],[20210608,16.86],[20210609,16.86],[20210610,16.89],[20210611,17],[20210614,16.99],[20210615,17.07],[20210616,17.1],[20210617,17.16],[20210618,16.84],[20210621,16.92],[20210622,16.89],[20210623,16.79],[20210624,16.87],[20210625,16.93],[20210628,16.82],[20210629,16.84],[20210630,16.77],[20210701,16.91],[20210702,16.92],[20210705,16.97],[20210706,16.87],[20210707,17.01],[20210708,16.71],[20210709,16.93],[20210712,16.98],[20210713,17],[20210714,16.96],[20210715,16.78],[20210716,16.78],[20210719,16.39],[20210720,16.43],[20210721,16.68],[20210722,16.71],[20210723,16.84],[20210726,16.79],[20210727,16.7],[20210728,16.82],[20210729,16.93],[20210730,16.87],[20210802,17.12],[20210803,17.15],[20210804,17.2],[20210805,17.26],[20210806,17.3],[20210809,17.33],[20210810,17.42],[20210811,17.56],[20210812,17.58],[20210813,17.58],[20210816,17.48],[20210817,17.52],[20210818,17.56],[20210819,17.34],[20210820,17.38],[20210823,17.46],[20210824,17.48],[20210825,17.46],[20210826,17.43],[20210827,17.45],[20210830,17.44],[20210831,17.43],[20210901,17.53],[20210902,17.6],[20210903,17.53],[20210906,17.68],[20210907,17.6],[20210908,17.46],[20210909,17.34],[20210910,17.26],[20210913,17.28],[20210914,17.28],[20210915,17.15],[20210916,17.29],[20210917,17.21],[20210920,16.96],[20210921,17.13],[20210922,17.27],[20210923,17.36],[20210924,17.22],[20210927,17.29],[20210928,17],[20210929,17.14],[20210930,17.1],[20211001,17.05],[20211004,17.02],[20211005,17.2],[20211006,17.02],[20211007,17.25],[20211008,17.25],[20211011,17.23],[20211012,17.15],[20211013,17.22],[20211014,17.39],[20211015,17.55],[20211018,17.45],[20211019,17.51],[20211020,17.58],[20211021,17.56],[20211022,17.58],[20211025,17.67],[20211026,17.72],[20211027,17.67],[20211028,17.68],[20211029,17.71],[20211101,17.8],[20211102,17.85],[20211103,17.91],[20211104,17.92],[20211105,17.89],[20211108,17.85],[20211109,17.87],[20211110,18.01],[20211111,18.02],[20211112,18.09],[20211115,18.1],[20211116,18.11],[20211117,18.14],[20211118,18.06],[20211119,18.01],[20211122,17.99],[20211123,17.87],[20211124,17.87],[20211125,17.91],[20211126,17.29],[20211129,17.37],[20211130,17.18],[20211201,17.46],[20211202,17.31],[20211203,17.22],[20211206,17.48],[20211207,17.76],[20211208,17.64],[20211209,17.6],[20211210,17.66],[20211213,17.55],[20211214,17.47],[20211215,17.38],[20211216,17.58],[20211217,17.59],[20211220,17.37],[20211221,17.61],[20211222,17.76],[20211223,17.93],[20211224,17.94],[20211227,18.04],[20211228,18.17],[20211229,18.1],[20211230,18.16],[20211231,18.1],[20220103,18.17],[20220104,18.38],[20220105,18.36],[20220106,18.17],[20220107,18.18],[20220110,18.09],[20220111,18.26],[20220112,18.29],[20220113,18.33],[20220114,18.29],[20220117,18.44],[20220118,18.3],[20220119,18.3],[20220120,18.39],[20220121,18.11],[20220124,17.53],[20220125,17.68],[20220126,17.86],[20220127,17.97],[20220128,17.81],[20220131,17.87],[20220201,18.06],[20220202,18.11],[20220203,17.81],[20220204,17.63],[20220207,17.74],[20220208,17.8],[20220209,18],[20220210,17.97],[20220211,17.91],[20220214,17.62],[20220215,17.75],[20220216,17.69],[20220217,17.63],[20220218,17.54],[20220221,17.35],[20220222,17.3],[20220223,17.28],[20220224,16.72],[20220225,17.21],[20220228,17.14],[20220301,16.76],[20220302,16.8],[20220303,16.4],[20220304,15.9],[20220307,15.68],[20220308,15.64],[20220309,16.36],[20220310,16.05],[20220311,16.2],[20220314,16.32],[20220315,16.3],[20220316,16.69],[20220317,16.75],[20220318,16.85],[20220321,16.78],[20220322,16.93],[20220323,16.71],[20220324,16.69],[20220325,16.72],[20220328,16.71],[20220329,16.92],[20220330,16.8],[20220331,16.69],[20220401,16.8],[20220404,17.01],[20220405,17.01],[20220406,16.85],[20220407,16.79],[20220408,17.02],[20220411,17.05],[20220412,16.88],[20220413,16.87],[20220414,17],[20220415,16.98],[20220418,16.97],[20220419,16.85],[20220420,16.97],[20220421,17.08],[20220422,16.78],[20220425,16.55],[20220426,16.45],[20220427,16.55],[20220428,16.7],[20220429,16.77],[20220502,16.5],[20220503,16.72],[20220504,16.52],[20220505,16.42],[20220506,16.11],[20220509,15.86],[20220510,15.98],[20220511,16.15],[20220512,16.11],[20220513,16.43],[20220516,16.52],[20220517,16.69],[20220518,16.48],[20220519,16.29],[20220520,16.45],[20220523,16.61],[20220524,16.37],[20220525,16.53],[20220526,16.7],[20220527,16.84],[20220530,16.86],[20220531,16.77],[20220601,16.59],[20220602,16.63],[20220603,16.6],[20220606,16.79],[20220607,16.71],[20220608,16.63],[20220609,16.43],[20220610,16.05],[20220613,15.77],[20220614,15.57],[20220615,15.8],[20220616,15.47],[20220617,15.52],[20220620,15.68],[20220621,15.64],[20220622,15.57],[20220623,15.47],[20220624,15.88],[20220627,15.97],[20220628,15.98],[20220629,15.89],[20220630,15.65],[20220701,15.71],[20220704,15.76],[20220705,15.43],[20220706,15.71],[20220707,15.96],[20220708,16.05],[20220711,15.97],[20220712,16.07],[20220713,15.93],[20220714,15.76],[20220715,15.95],[20220718,16.09],[20220719,16.3],[20220720,16.28],[20220721,16.31],[20220722,16.4],[20220725,16.42],[20220726,16.37],[20220727,16.42],[20220728,16.39],[20220729,16.5],[20220801,16.47],[20220802,16.44],[20220803,16.6],[20220804,16.55],[20220805,16.43],[20220808,16.56],[20220809,16.45],[20220810,16.56],[20220811,16.54],[20220812,16.57],[20220815,16.65],[20220816,16.7],[20220817,16.49],[20220818,16.55],[20220819,16.48],[20220822,16.35],[20220823,16.25],[20220824,16.23],[20220825,16.23],[20220826,15.98],[20220829,15.81],[20220830,15.83],[20220831,15.7],[20220901,15.47],[20220902,15.75],[20220905,15.67],[20220906,15.79],[20220907,15.7],[20220908,15.7],[20220909,15.9],[20220912,16.19],[20220913,16.01],[20220914,15.83],[20220915,15.75],[20220916,15.59],[20220919,15.53],[20220920,15.38],[20220921,15.48],[20220922,15.25],[20220923,14.83],[20220926,14.75],[20220927,14.72],[20220928,14.75],[20220929,14.52],[20220930,14.68],[20221003,14.79],[20221004,15.2],[20221005,15.05],[20221006,14.91],[20221007,14.8],[20221010,14.76],[20221011,14.75],[20221012,14.6],[20221013,14.79],[20221014,14.84],[20221017,15.1],[20221018,15.11],[20221019,15.03],[20221020,15.02],[20221021,14.96],[20221024,15.06],[20221025,15.33],[20221026,15.38],[20221027,15.44],[20221028,15.42],[20221031,15.52],[20221101,15.64],[20221102,15.54],[20221103,15.42],[20221104,15.61],[20221107,15.67],[20221108,15.76],[20221109,15.74],[20221110,16.04],[20221111,16.12],[20221114,16.12],[20221115,16.25],[20221116,16.14],[20221117,16.11],[20221118,16.25],[20221121,16.27],[20221122,16.32],[20221123,16.42],[20221124,16.52],[20221125,16.52],[20221128,16.43],[20221129,16.37],[20221130,16.42],[20221201,16.59],[20221202,16.64],[20221205,16.54],[20221206,16.45],[20221207,16.41],[20221208,16.34],[20221209,16.45],[20221212,16.35],[20221213,16.58],[20221214,16.52],[20221215,16.1],[20221216,15.88],[20221219,15.92],[20221220,15.81],[20221221,16.06],[20221222,15.97],[20221223,15.98],[20221226,15.98],[20221227,15.98],[20221228,15.97],[20221229,16.04],[20221230,15.86],[20230102,16.12],[20230103,16.2],[20230104,16.48],[20230105,16.48],[20230106,16.64],[20230109,16.7],[20230110,16.67],[20230111,16.66],[20230112,16.79],[20230113,16.93],[20230116,16.96],[20230117,16.95],[20230118,16.96],[20230119,16.78],[20230120,16.81],[20230123,16.88],[20230124,16.84],[20230125,16.79],[20230126,16.84],[20230127,16.88],[20230130,16.92],[20230131,16.89],[20230201,16.85],[20230202,17.06],[20230203,17.09],[20230206,16.95],[20230207,16.98],[20230208,17.04],[20230209,17.11],[20230210,16.93],[20230213,17.08],[20230214,17.11],[20230215,17.16],[20230216,17.16],[20230217,17.14],[20230220,17.14],[20230221,17.1],[20230222,17.11],[20230223,17.16],[20230224,17.01],[20230227,17.22],[20230228,17.17],[20230301,17.01],[20230302,17.11],[20230303,17.23],[20230306,17.25],[20230307,17.11],[20230308,17.11],[20230309,17.09],[20230310,16.85],[20230313,16.44],[20230314,16.69],[20230315,16.18],[20230316,16.43],[20230317,16.2],[20230320,16.33],[20230321,16.52],[20230322,16.56],[20230323,16.49],[20230324,16.33],[20230327,16.44],[20230328,16.41],[20230329,16.62],[20230330,16.79],[20230331,16.88],[20230403,16.91],[20230404,16.93],[20230405,16.95],[20230406,17.1],[20230407,17.1],[20230410,17.1],[20230411,17.17],[20230412,17.18],[20230413,17.21],[20230414,17.29],[20230417,17.39],[20230418,17.36],[20230419,17.46],[20230420,17.36],[20230421,17.45],[20230424,17.46],[20230425,17.44],[20230426,17.33],[20230427,17.43],[20230428,17.53],[20230501,17.53],[20230502,17.29],[20230503,17.31],[20230504,17.21],[20230505,17.39],[20230508,17.43],[20230509,17.47],[20230510,17.33],[20230511,17.33],[20230512,17.43],[20230515,17.44],[20230516,17.38],[20230517,17.38],[20230518,17.44],[20230519,17.51],[20230522,17.5],[20230523,17.52],[20230524,17.24],[20230525,17.14],[20230526,17.29],[20230529,17.28],[20230530,17.17],[20230531,17.07],[20230601,17.16],[20230602,17.43],[20230605,17.33],[20230606,17.4],[20230607,17.43],[20230608,17.38],[20230609,17.4],[20230612,17.38],[20230613,17.45],[20230614,17.5],[20230615,17.44],[20230616,17.58],[20230619,17.43],[20230620,17.38],[20230621,17.25],[20230622,17.16],[20230623,17.15],[20230626,17.15],[20230627,17.2],[20230628,17.31],[20230629,17.3],[20230630,17.51],[20230703,17.54],[20230704,17.61],[20230705,17.5],[20230706,17.1],[20230707,17.16],[20230710,17.17],[20230711,17.31],[20230712,17.53],[20230713,17.62],[20230714,17.55],[20230717,17.5],[20230718,17.64],[20230719,17.75],[20230720,17.82],[20230721,17.83],[20230724,17.79],[20230725,17.86],[20230726,17.87],[20230727,17.96],[20230728,17.86],[20230731,17.8],[20230801,17.66],[20230802,17.43],[20230803,17.4],[20230804,17.46],[20230807,17.46],[20230808,17.4],[20230809,17.5],[20230810,17.68],[20230811,17.52],[20230814,17.56],[20230815,17.43],[20230816,17.43],[20230817,17.4],[20230818,17.3],[20230821,17.28],[20230822,17.36],[20230823,17.42],[20230824,17.4],[20230825,17.39],[20230828,17.53],[20230829,17.71],[20230830,17.72],[20230831,17.72],[20230901,17.69],[20230904,17.67],[20230905,17.65],[20230906,17.53],[20230907,17.61],[20230908,17.66],[20230911,17.76],[20230912,17.81],[20230913,17.81],[20230914,18.02],[20230915,18.05],[20230918,17.85],[20230919,17.85],[20230920,17.97],[20230921,17.8],[20230922,17.71],[20230925,17.58],[20230926,17.53],[20230927,17.42],[20230928,17.43],[20230929,17.52],[20231002,17.33],[20231003,17.18],[20231004,17.11],[20231005,17.15],[20231006,17.2],[20231009,17.14],[20231010,17.42],[20231011,17.39],[20231012,17.33],[20231013,17.1],[20231016,17.16],[20231017,17.14],[20231018,17.01],[20231019,16.82],[20231020,16.61],[20231023,16.62],[20231024,16.65],[20231025,16.64],[20231026,16.56],[20231027,16.27],[20231030,16.42],[20231031,16.5],[20231101,16.64],[20231102,16.83],[20231103,16.92],[20231106,16.89],[20231107,16.98],[20231108,17.05],[20231109,17.13],[20231110,16.95],[20231113,17.08],[20231114,17.26],[20231115,17.37],[20231116,17.24],[20231117,17.4],[20231120,17.37],[20231121,17.42],[20231122,17.48],[20231123,17.53],[20231124,17.58],[20231127,17.6],[20231128,17.54],[20231129,17.58],[20231130,17.65],[20231201,17.82],[20231204,17.92],[20231205,17.97],[20231206,18.06],[20231207,17.97],[20231208,18.12],[20231211,18.13],[20231212,18.08],[20231213,18.08],[20231214,18.17],[20231215,18.15],[20231218,18],[20231219,18.17],[20231220,18.14],[20231221,18.11],[20231222,18.11],[20231226,18.08],[20231227,18.15],[20231228,18.13],[20231229,18.14],[20240102,18.18],[20240103,18.13],[20240104,18.23],[20240105,18.18],[20240108,18.27],[20240109,18.21],[20240110,18.17],[20240111,18.01],[20240112,18.19],[20240115,18.15],[20240116,18.1],[20240117,17.92],[20240118,17.95],[20240119,17.87],[20240122,18.04],[20240123,18.04],[20240124,18.18],[20240125,18.18],[20240126,18.38],[20240129,18.4],[20240130,18.4],[20240131,18.4],[20240201,18.2],[20240202,18.21],[20240205,18.12],[20240206,18.23],[20240207,18.1],[20240208,18.11],[20240209,18.05],[20240212,18.15],[20240213,17.99],[20240214,18.1],[20240215,18.21],[20240216,18.34],[20240219,18.34],[20240220,18.42],[20240221,18.4],[20240222,18.51],[20240223,18.6],[20240226,18.56],[20240227,18.56],[20240228,18.44],[20240229,18.43],[20240301,18.49],[20240304,18.45],[20240305,18.49],[20240306,18.53],[20240307,18.64],[20240308,18.68],[20240311,18.69],[20240312,18.84],[20240313,18.86],[20240314,18.82],[20240315,18.68],[20240318,18.63],[20240319,18.7],[20240320,18.7],[20240321,18.83],[20240322,18.88],[20240325,18.82],[20240326,18.99],[20240327,18.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20190327,1701.74],[20190328,1702.8],[20190329,1708.54],[20190330,1708.54],[20190331,1708.54],[20190401,1725.16],[20190402,1732.81],[20190403,1745.62],[20190404,1745.73],[20190405,1746.6],[20190406,1746.6],[20190407,1746.6],[20190408,1745.43],[20190409,1741.09],[20190410,1742.45],[20190411,1744.69],[20190412,1746.51],[20190413,1746.51],[20190414,1746.51],[20190415,1749.96],[20190416,1754.2],[20190417,1755.54],[20190418,1759.06],[20190419,1759.39],[20190420,1759.39],[20190421,1759.39],[20190422,1759.47],[20190423,1763.74],[20190424,1766.24],[20190425,1763.5],[20190426,1765.06],[20190427,1765.06],[20190428,1765.06],[20190429,1766.72],[20190430,1767.24],[20190501,1767.31],[20190502,1761.01],[20190503,1764.14],[20190504,1764.14],[20190505,1764.14],[20190506,1752.12],[20190507,1735.66],[20190508,1731.69],[20190509,1721.32],[20190510,1719.53],[20190511,1719.53],[20190512,1719.53],[20190513,1705.42],[20190514,1712.69],[20190515,1720.54],[20190516,1738.88],[20190517,1741.23],[20190518,1741.23],[20190519,1741.23],[20190520,1729.58],[20190521,1733.88],[20190522,1736.63],[20190523,1718.34],[20190524,1722.36],[20190525,1722.36],[20190526,1722.36],[20190527,1726.93],[20190528,1726.22],[20190529,1708.81],[20190530,1710.96],[20190531,1701.91],[20190601,1701.91],[20190602,1701.91],[20190603,1704.59],[20190604,1711.84],[20190605,1720.04],[20190606,1723.87],[20190607,1734.18],[20190608,1734.18],[20190609,1734.18],[20190610,1735.44],[20190611,1750.56],[20190612,1746.48],[20190613,1748.39],[20190614,1743.15],[20190615,1743.15],[20190616,1743.15],[20190617,1741.01],[20190618,1759.55],[20190619,1764.86],[20190620,1768.4],[20190621,1768.29],[20190622,1768.29],[20190623,1768.29],[20190624,1764.63],[20190625,1761.61],[20190626,1758.52],[20190627,1757.22],[20190628,1765.2],[20190629,1765.2],[20190630,1765.2],[20190701,1779.13],[20190702,1786.13],[20190703,1797.77],[20190704,1801.67],[20190705,1793.31],[20190706,1793.31],[20190707,1793.31],[20190708,1789.33],[20190709,1782.74],[20190710,1779.1],[20190711,1778.54],[20190712,1777.56],[20190713,1777.56],[20190714,1777.56],[20190715,1780.06],[20190716,1784.58],[20190717,1782.23],[20190718,1775.55],[20190719,1776.98],[20190720,1776.98],[20190721,1776.98],[20190722,1779.1],[20190723,1790.41],[20190724,1793.31],[20190725,1789.48],[20190726,1789.4],[20190727,1789.4],[20190728,1789.4],[20190729,1790.71],[20190730,1772.46],[20190731,1770.24],[20190801,1776.05],[20190802,1747.86],[20190803,1747.86],[20190804,1747.86],[20190805,1711.04],[20190806,1702.56],[20190807,1703.75],[20190808,1723.62],[20190809,1720.6],[20190810,1720.6],[20190811,1720.6],[20190812,1714.38],[20190813,1717.65],[20190814,1702.47],[20190815,1697.81],[20190816,1706.57],[20190817,1706.57],[20190818,1706.57],[20190819,1723.76],[20190820,1721.92],[20190821,1733.62],[20190822,1731.33],[20190823,1722.6],[20190824,1722.6],[20190825,1722.6],[20190826,1716.83],[20190827,1723.33],[20190828,1720.67],[20190829,1734.67],[20190830,1747.04],[20190831,1747.04],[20190901,1747.04],[20190902,1753.02],[20190903,1749.13],[20190904,1761.31],[20190905,1772.2],[20190906,1777.42],[20190907,1777.42],[20190908,1777.42],[20190909,1775.25],[20190910,1771.08],[20190911,1783.19],[20190912,1787.98],[20190913,1791.38],[20190914,1791.38],[20190915,1791.38],[20190916,1786.42],[20190917,1784.1],[20190918,1786.83],[20190919,1794.89],[20190920,1800.38],[20190921,1800.38],[20190922,1800.38],[20190923,1791.71],[20190924,1791.82],[20190925,1780.94],[20190926,1791.03],[20190927,1799.21],[20190928,1799.21],[20190929,1799.21],[20190930,1803.94],[20191001,1791.11],[20191002,1752.14],[20191003,1749.15],[20191004,1751.42],[20191005,1751.42],[20191006,1751.42],[20191007,1763.96],[20191008,1754.1],[20191009,1756.35],[20191010,1762.81],[20191011,1792.09],[20191012,1792.09],[20191013,1792.09],[20191014,1792.55],[20191015,1804.13],[20191016,1807.01],[20191017,1808.44],[20191018,1803.85],[20191019,1803.85],[20191020,1803.85],[20191021,1809.67],[20191022,1814.85],[20191023,1815.6],[20191024,1828.52],[20191025,1830.03],[20191026,1830.03],[20191027,1830.03],[20191028,1835.73],[20191029,1835.11],[20191030,1836.99],[20191031,1829.68],[20191101,1833.99],[20191102,1833.99],[20191103,1833.99],[20191104,1853.41],[20191105,1858.69],[20191106,1862.59],[20191107,1868.54],[20191108,1867.25],[20191109,1867.25],[20191110,1867.25],[20191111,1865.97],[20191112,1871.2],[20191113,1868.54],[20191114,1864.77],[20191115,1868.09],[20191116,1868.09],[20191117,1868.09],[20191118,1870],[20191119,1869.64],[20191120,1860.16],[20191121,1854.19],[20191122,1859.83],[20191123,1859.83],[20191124,1859.83],[20191125,1874.34],[20191126,1877.32],[20191127,1882.72],[20191128,1881.8],[20191129,1877.52],[20191130,1877.52],[20191201,1877.52],[20191202,1858.66],[20191203,1843.46],[20191204,1856.91],[20191205,1860.53],[20191206,1872.42],[20191207,1872.42],[20191208,1872.42],[20191209,1872.74],[20191210,1865.62],[20191211,1869.11],[20191212,1875.58],[20191213,1893.43],[20191214,1893.43],[20191215,1893.43],[20191216,1911.51],[20191217,1906.09],[20191218,1904.83],[20191219,1905.73],[20191220,1917.57],[20191221,1917.57],[20191222,1917.57],[20191223,1920.38],[20191224,1920.84],[20191225,1920.84],[20191226,1920.86],[20191227,1926.89],[20191228,1926.89],[20191229,1926.89],[20191230,1916.51],[20191231,1916.67],[20200101,1916.67],[20200102,1926.88],[20200103,1922.75],[20200104,1922.75],[20200105,1922.75],[20200106,1915.59],[20200107,1918.93],[20200108,1920.73],[20200109,1929.1],[20200110,1930.55],[20200111,1930.55],[20200112,1930.55],[20200113,1929.98],[20200114,1931.74],[20200115,1933.26],[20200116,1935.53],[20200117,1949.5],[20200118,1949.5],[20200119,1949.5],[20200120,1950.46],[20200121,1947.25],[20200122,1948.78],[20200123,1939.11],[20200124,1949.66],[20200125,1949.66],[20200126,1949.66],[20200127,1915.4],[20200128,1918.13],[20200129,1928.24],[20200130,1913.99],[20200131,1897.93],[20200201,1897.93],[20200202,1897.93],[20200203,1897.14],[20200204,1920.57],[20200205,1945.33],[20200206,1955.64],[20200207,1953.31],[20200208,1953.31],[20200209,1953.31],[20200210,1953.57],[20200211,1967.37],[20200212,1978.17],[20200213,1979.47],[20200214,1981.65],[20200215,1981.65],[20200216,1981.65],[20200217,1985.46],[20200218,1981.37],[20200219,1994.05],[20200220,1984.25],[20200221,1973.52],[20200222,1973.52],[20200223,1973.52],[20200224,1910.99],[20200225,1875.08],[20200226,1861.85],[20200227,1815.52],[20200228,1752.34],[20200229,1752.34],[20200301,1752.34],[20200302,1750.06],[20200303,1774.04],[20200304,1796.88],[20200305,1777.57],[20200306,1721.52],[20200307,1721.52],[20200308,1721.52],[20200309,1609.59],[20200310,1592.35],[20200311,1566.79],[20200312,1427.08],[20200313,1421.69],[20200314,1421.69],[20200315,1421.69],[20200316,1342.99],[20200317,1356.45],[20200318,1319.83],[20200319,1334.95],[20200320,1371.26],[20200321,1371.26],[20200322,1371.26],[20200323,1328.99],[20200324,1404.49],[20200325,1453.52],[20200326,1480.11],[20200327,1455.66],[20200328,1455.66],[20200329,1455.66],[20200330,1460.75],[20200331,1488.46],[20200401,1457.55],[20200402,1457.9],[20200403,1450.71],[20200404,1450.71],[20200405,1450.71],[20200406,1492.39],[20200407,1525.92],[20200408,1524.77],[20200409,1543.09],[20200410,1543.71],[20200411,1543.71],[20200412,1543.71],[20200413,1543.33],[20200414,1559.66],[20200415,1523.85],[20200416,1523.48],[20200417,1553.31],[20200418,1553.31],[20200419,1553.31],[20200420,1563.19],[20200421,1529.24],[20200422,1541.63],[20200423,1554.93],[20200424,1549.24],[20200425,1549.24],[20200426,1549.24],[20200427,1568.22],[20200428,1593.06],[20200429,1613.87],[20200430,1602.47],[20200501,1601.24],[20200502,1601.24],[20200503,1601.24],[20200504,1552.88],[20200505,1568.72],[20200506,1573.03],[20200507,1582.61],[20200508,1596.04],[20200509,1596.04],[20200510,1596.04],[20200511,1594.69],[20200512,1598.5],[20200513,1577.45],[20200514,1547.31],[20200515,1550.33],[20200516,1550.33],[20200517,1550.33],[20200518,1592.81],[20200519,1599.06],[20200520,1608.54],[20200521,1605.98],[20200522,1602.69],[20200523,1602.69],[20200524,1602.69],[20200525,1619.33],[20200526,1639.97],[20200527,1645.3],[20200528,1662.62],[20200529,1652.47],[20200530,1652.47],[20200531,1652.47],[20200601,1655.32],[20200602,1683.05],[20200603,1717.2],[20200604,1717.86],[20200605,1744.69],[20200606,1744.69],[20200607,1744.69],[20200608,1746.44],[20200609,1729.48],[20200610,1723.1],[20200611,1691.4],[20200612,1668.42],[20200613,1668.42],[20200614,1668.42],[20200615,1658.54],[20200616,1696.09],[20200617,1711.82],[20200618,1707.06],[20200619,1712.41],[20200620,1712.41],[20200621,1712.41],[20200622,1705.23],[20200623,1716.14],[20200624,1690.04],[20200625,1689.01],[20200626,1690.66],[20200627,1690.66],[20200628,1690.66],[20200629,1691.15],[20200630,1693.92],[20200701,1697.87],[20200702,1723.42],[20200703,1720.7],[20200704,1720.7],[20200705,1720.7],[20200706,1736.88],[20200707,1731],[20200708,1723.85],[20200709,1717.32],[20200710,1721.99],[20200711,1721.99],[20200712,1721.99],[20200713,1736.16],[20200714,1728.24],[20200715,1747.12],[20200716,1745.72],[20200717,1748.3],[20200718,1748.3],[20200719,1748.3],[20200720,1758.1],[20200721,1768.67],[20200722,1757.26],[20200723,1757.14],[20200724,1732.09],[20200725,1732.09],[20200726,1732.09],[20200727,1726.37],[20200728,1728.64],[20200729,1729.17],[20200730,1700.84],[20200731,1686.84],[20200801,1686.84],[20200802,1686.84],[20200803,1704.31],[20200804,1709.85],[20200805,1718.23],[20200806,1710.05],[20200807,1712.02],[20200808,1712.02],[20200809,1712.02],[20200810,1718.37],[20200811,1740.85],[20200812,1756.21],[20200813,1753.03],[20200814,1734.55],[20200815,1734.55],[20200816,1734.55],[20200817,1735.78],[20200818,1732.14],[20200819,1735.63],[20200820,1724.94],[20200821,1722.67],[20200822,1722.67],[20200823,1722.67],[20200824,1742.44],[20200825,1744.99],[20200826,1753.76],[20200827,1749.98],[20200828,1741.25],[20200829,1741.25],[20200830,1741.25],[20200831,1734.95],[20200901,1727.59],[20200902,1747.95],[20200903,1738.21],[20200904,1717.37],[20200905,1717.37],[20200906,1717.37],[20200907,1729.62],[20200908,1720.2],[20200909,1737.79],[20200910,1737.53],[20200911,1738.09],[20200912,1738.09],[20200913,1738.09],[20200914,1739.99],[20200915,1748.42],[20200916,1751.01],[20200917,1748.44],[20200918,1741.7],[20200919,1741.7],[20200920,1741.7],[20200921,1696.88],[20200922,1692.67],[20200923,1702],[20200924,1687.87],[20200925,1681.32],[20200926,1681.32],[20200927,1681.32],[20200928,1708.64],[20200929,1707.99],[20200930,1704.59],[20201001,1710.31],[20201002,1710.7],[20201003,1710.7],[20201004,1710.7],[20201005,1722.49],[20201006,1724.61],[20201007,1724.02],[20201008,1732.88],[20201009,1741.72],[20201010,1741.72],[20201011,1741.72],[20201012,1752.32],[20201013,1748.11],[20201014,1744.98],[20201015,1714.95],[20201016,1725.37],[20201017,1725.37],[20201018,1725.37],[20201019,1726.71],[20201020,1720.42],[20201021,1703.07],[20201022,1696.33],[20201023,1703.88],[20201024,1703.88],[20201025,1703.88],[20201026,1680.82],[20201027,1663.38],[20201028,1621.59],[20201029,1612.12],[20201030,1613.74],[20201031,1613.74],[20201101,1613.74],[20201102,1634.06],[20201103,1666.79],[20201104,1697.34],[20201105,1720.21],[20201106,1720.11],[20201107,1720.11],[20201108,1720.11],[20201109,1766.88],[20201110,1786.98],[20201111,1801.7],[20201112,1795.67],[20201113,1792.77],[20201114,1792.77],[20201115,1792.77],[20201116,1808.31],[20201117,1806.5],[20201118,1814.22],[20201119,1806.29],[20201120,1813.29],[20201121,1813.29],[20201122,1813.29],[20201123,1813.76],[20201124,1822.94],[20201125,1824.01],[20201126,1824.37],[20201127,1830.51],[20201128,1830.51],[20201129,1830.51],[20201130,1822.7],[20201201,1828.5],[20201202,1828.28],[20201203,1825.16],[20201204,1834.49],[20201205,1834.49],[20201206,1834.49],[20201207,1833.24],[20201208,1835.47],[20201209,1843.07],[20201210,1839.14],[20201211,1824.59],[20201212,1824.59],[20201213,1824.59],[20201214,1830.62],[20201215,1833.66],[20201216,1848.43],[20201217,1854.92],[20201218,1852.73],[20201219,1852.73],[20201220,1852.73],[20201221,1814.5],[20201222,1827.54],[20201223,1843.15],[20201224,1843.84],[20201225,1843.84],[20201226,1843.84],[20201227,1843.84],[20201228,1857.13],[20201229,1873.14],[20201230,1871.94],[20201231,1869.92],[20210101,1869.92],[20210102,1869.92],[20210103,1869.92],[20210104,1878.79],[20210105,1874.87],[20210106,1889.81],[20210107,1904.14],[20210108,1916.76],[20210109,1916.76],[20210110,1916.76],[20210111,1909.95],[20210112,1908.64],[20210113,1910.62],[20210114,1920.91],[20210115,1908.99],[20210116,1908.99],[20210117,1908.99],[20210118,1907.41],[20210119,1907.38],[20210120,1915.76],[20210121,1918.75],[20210122,1907.36],[20210123,1907.36],[20210124,1907.36],[20210125,1897.46],[20210126,1903.8],[20210127,1886.14],[20210128,1880.85],[20210129,1860.5],[20210130,1860.5],[20210131,1860.5],[20210201,1872.96],[20210202,1893.12],[20210203,1901.7],[20210204,1908.13],[20210205,1911.73],[20210206,1911.73],[20210207,1911.73],[20210208,1916.2],[20210209,1914.05],[20210210,1912.36],[20210211,1918.14],[20210212,1926.95],[20210213,1926.95],[20210214,1926.95],[20210215,1947.41],[20210216,1952.32],[20210217,1940.61],[20210218,1928.04],[20210219,1931.71],[20210220,1931.71],[20210221,1931.71],[20210222,1923.99],[20210223,1912.1],[20210224,1919.36],[20210225,1919.64],[20210226,1896.13],[20210227,1896.13],[20210228,1896.13],[20210301,1915.54],[20210302,1925.17],[20210303,1925.64],[20210304,1915.83],[20210305,1906.16],[20210306,1906.16],[20210307,1906.16],[20210308,1927.44],[20210309,1948.1],[20210310,1956.89],[20210311,1968.39],[20210312,1965.38],[20210313,1965.38],[20210314,1965.38],[20210315,1965.44],[20210316,1975.53],[20210317,1971.19],[20210318,1976.99],[20210319,1968.88],[20210320,1968.88],[20210321,1968.88],[20210322,1969.05],[20210323,1966.27],[20210324,1965.83],[20210325,1965.46],[20210326,1981.14],[20210327,1981.14],[20210328,1981.14],[20210329,1988.98],[20210330,1999],[20210331,1999.12],[20210401,2008.33],[20210402,2008.3],[20210403,2008.3],[20210404,2008.3],[20210405,2009.04],[20210406,2021.57],[20210407,2019.23],[20210408,2027.16],[20210409,2032.07],[20210410,2032.07],[20210411,2032.07],[20210412,2026.67],[20210413,2026.9],[20210414,2029.68],[20210415,2036.45],[20210416,2050.88],[20210417,2050.88],[20210418,2050.88],[20210419,2053.75],[20210420,2029.39],[20210421,2032.43],[20210422,2045.46],[20210423,2045.35],[20210424,2045.35],[20210425,2045.35],[20210426,2048.89],[20210427,2048.03],[20210428,2048.68],[20210429,2046.95],[20210430,2040.24],[20210501,2040.24],[20210502,2040.24],[20210503,2046.27],[20210504,2033.07],[20210505,2053.29],[20210506,2057.2],[20210507,2072.38],[20210508,2072.38],[20210509,2072.38],[20210510,2078.2],[20210511,2047.8],[20210512,2048.97],[20210513,2048.85],[20210514,2065.26],[20210515,2065.26],[20210516,2065.26],[20210517,2071.42],[20210518,2075.65],[20210519,2052.56],[20210520,2067.93],[20210521,2083.14],[20210522,2083.14],[20210523,2083.14],[20210524,2083.64],[20210525,2089.77],[20210526,2088.73],[20210527,2091.18],[20210528,2101.42],[20210529,2101.42],[20210530,2101.42],[20210531,2096.32],[20210601,2107.81],[20210602,2113],[20210603,2113.23],[20210604,2118.8],[20210605,2118.8],[20210606,2118.8],[20210607,2124.45],[20210608,2127.35],[20210609,2127.38],[20210610,2129.31],[20210611,2140.54],[20210612,2140.54],[20210613,2140.54],[20210614,2146.11],[20210615,2149.09],[20210616,2151.29],[20210617,2148.21],[20210618,2126.58],[20210619,2126.58],[20210620,2126.58],[20210621,2128.86],[20210622,2133.47],[20210623,2129.32],[20210624,2137.99],[20210625,2142.75],[20210626,2142.75],[20210627,2142.75],[20210628,2136.6],[20210629,2139.18],[20210630,2126.52],[20210701,2133.63],[20210702,2140.3],[20210703,2140.3],[20210704,2140.3],[20210705,2144.57],[20210706,2139.83],[20210707,2149.33],[20210708,2123.46],[20210709,2139.75],[20210710,2139.75],[20210711,2139.75],[20210712,2153.55],[20210713,2158.4],[20210714,2158.01],[20210715,2146.72],[20210716,2138.37],[20210717,2138.37],[20210718,2138.37],[20210719,2099.85],[20210720,2101.09],[20210721,2126.48],[20210722,2140.18],[20210723,2157.25],[20210724,2157.25],[20210725,2157.25],[20210726,2158.31],[20210727,2149.02],[20210728,2157.5],[20210729,2169.42],[20210730,2163.7],[20210731,2163.7],[20210801,2163.7],[20210802,2172.29],[20210803,2178.22],[20210804,2190.42],[20210805,2199.51],[20210806,2201.37],[20210807,2201.37],[20210808,2201.37],[20210809,2204],[20210810,2210.61],[20210811,2218.44],[20210812,2225.09],[20210813,2230.45],[20210814,2230.45],[20210815,2230.45],[20210816,2223.39],[20210817,2225.64],[20210818,2228.76],[20210819,2202.96],[20210820,2204.7],[20210821,2204.7],[20210822,2204.7],[20210823,2218.48],[20210824,2220.93],[20210825,2221.16],[20210826,2215.12],[20210827,2220.99],[20210828,2220.99],[20210829,2220.99],[20210830,2225.92],[20210831,2221.53],[20210901,2227.53],[20210902,2233.84],[20210903,2227.83],[20210904,2227.83],[20210905,2227.83],[20210906,2236.22],[20210907,2231.98],[20210908,2212.98],[20210909,2206.47],[20210910,2205.41],[20210911,2205.41],[20210912,2205.41],[20210913,2208.62],[20210914,2208.25],[20210915,2199.8],[20210916,2203.08],[20210917,2190.09],[20210918,2190.09],[20210919,2190.09],[20210920,2151.69],[20210921,2166.96],[20210922,2183.53],[20210923,2205.59],[20210924,2191.96],[20210925,2191.96],[20210926,2191.96],[20210927,2185.49],[20210928,2149.31],[20210929,2151.44],[20210930,2153.19],[20211001,2146.32],[20211002,2146.32],[20211003,2146.32],[20211004,2140.79],[20211005,2154.75],[20211006,2138.66],[20211007,2164.04],[20211008,2164.87],[20211009,2164.87],[20211010,2164.87],[20211011,2164.11],[20211012,2163.36],[20211013,2173.95],[20211014,2196.42],[20211015,2210.26],[20211016,2210.26],[20211017,2210.26],[20211018,2205.67],[20211019,2209],[20211020,2214.36],[20211021,2213.83],[20211022,2224.08],[20211023,2224.08],[20211024,2224.08],[20211025,2227.03],[20211026,2238.29],[20211027,2235.04],[20211028,2239.04],[20211029,2239.34],[20211030,2239.34],[20211031,2239.34],[20211101,2246.5],[20211102,2259.37],[20211103,2268.58],[20211104,2280.31],[20211105,2281.92],[20211106,2281.92],[20211107,2281.92],[20211108,2280.01],[20211109,2278.09],[20211110,2277.08],[20211111,2283.16],[20211112,2287.26],[20211113,2287.26],[20211114,2287.26],[20211115,2292.84],[20211116,2297.21],[20211117,2295.69],[20211118,2290.28],[20211119,2280.73],[20211120,2280.73],[20211121,2280.73],[20211122,2278.98],[20211123,2257.28],[20211124,2252.98],[20211125,2260.21],[20211126,2200.03],[20211127,2200.03],[20211128,2200.03],[20211129,2200.29],[20211130,2187.18],[20211201,2214.14],[20211202,2201.64],[20211203,2192.27],[20211204,2192.27],[20211205,2192.27],[20211206,2206.48],[20211207,2252.32],[20211208,2250.44],[20211209,2249.06],[20211210,2244.75],[20211211,2244.75],[20211212,2244.75],[20211213,2240.51],[20211214,2224.47],[20211215,2223.09],[20211216,2245.67],[20211217,2236.25],[20211218,2236.12],[20211219,2236.12],[20211220,2209.13],[20211221,2229.38],[20211222,2246.86],[20211223,2265.86],[20211224,2265.3],[20211225,2265.3],[20211226,2265.3],[20211227,2276.53],[20211228,2288.91],[20211229,2290.15],[20211230,2292.64],[20211231,2291.03],[20220101,2291.03],[20220102,2291.03],[20220103,2295.85],[20220104,2318.37],[20220105,2321.85],[20220106,2301.87],[20220107,2291.1],[20220108,2291.1],[20220109,2291.1],[20220110,2266.67],[20220111,2276.39],[20220112,2291.65],[20220113,2291.98],[20220114,2275.39],[20220115,2275.39],[20220116,2275.39],[20220117,2281.95],[20220118,2268.39],[20220119,2269.62],[20220120,2274.89],[20220121,2245.14],[20220122,2245.14],[20220123,2245.14],[20220124,2176.11],[20220125,2171.33],[20220126,2201.79],[20220127,2214.27],[20220128,2201.56],[20220129,2201.56],[20220130,2201.56],[20220131,2214.27],[20220201,2236.99],[20220202,2250.25],[20220203,2223.54],[20220204,2193.69],[20220205,2193.69],[20220206,2193.69],[20220207,2197.53],[20220208,2204.22],[20220209,2232.19],[20220210,2232.37],[20220211,2218.15],[20220212,2218.15],[20220213,2218.15],[20220214,2182.34],[20220215,2203.15],[20220216,2207.38],[20220217,2198.47],[20220218,2179.87],[20220219,2179.87],[20220220,2179.87],[20220221,2150.42],[20220222,2141.56],[20220223,2140.41],[20220224,2067.3],[20220225,2115.99],[20220226,2115.99],[20220227,2115.99],[20220228,2115.41],[20220301,2077.22],[20220302,2080.43],[20220303,2059.51],[20220304,1993.57],[20220305,1993.57],[20220306,1993.57],[20220307,1958.19],[20220308,1955.69],[20220309,2022.44],[20220310,2013.55],[20220311,2025.86],[20220312,2025.86],[20220313,2025.86],[20220314,2047.5],[20220315,2046.26],[20220316,2098.67],[20220317,2114.93],[20220318,2128.22],[20220319,2128.22],[20220320,2128.22],[20220321,2135.46],[20220322,2146.98],[20220323,2135.34],[20220324,2127.67],[20220325,2130.01],[20220326,2130.01],[20220327,2130.01],[20220328,2134.95],[20220329,2160.75],[20220330,2158],[20220331,2150.15],[20220401,2154.96],[20220402,2154.96],[20220403,2154.96],[20220404,2167.01],[20220405,2170],[20220406,2143.02],[20220407,2138.58],[20220408,2157.65],[20220409,2157.65],[20220410,2157.65],[20220411,2154.1],[20220412,2144.67],[20220413,2146.68],[20220414,2155.29],[20220415,2155.7],[20220416,2155.7],[20220417,2155.7],[20220418,2156.08],[20220419,2144.35],[20220420,2160.03],[20220421,2169.74],[20220422,2143.53],[20220423,2143.53],[20220424,2143.53],[20220425,2109.5],[20220426,2093.67],[20220427,2096.52],[20220428,2112.85],[20220429,2124.79],[20220430,2124.79],[20220501,2124.79],[20220502,2106.41],[20220503,2106.02],[20220504,2093.57],[20220505,2083.52],[20220506,2049.59],[20220507,2049.59],[20220508,2049.59],[20220509,2017.48],[20220510,1999.76],[20220511,2022.13],[20220512,2011.01],[20220513,2046.25],[20220514,2046.25],[20220515,2046.25],[20220516,2052.48],[20220517,2074.57],[20220518,2061.96],[20220519,2030.61],[20220520,2046.25],[20220521,2046.25],[20220522,2046.25],[20220523,2067.38],[20220524,2055.7],[20220525,2057.26],[20220526,2059.71],[20220527,2089.5],[20220528,2089.5],[20220529,2089.5],[20220530,2107.75],[20220531,2097.3],[20220601,2081.98],[20220602,2087.37],[20220603,2088.17],[20220604,2088.17],[20220605,2088.17],[20220606,2092.34],[20220607,2094.14],[20220608,2084.63],[20220609,2062.62],[20220610,2017.4],[20220611,2017.4],[20220612,2017.4],[20220613,1968.52],[20220614,1946.31],[20220615,1960.72],[20220616,1937.23],[20220617,1923.2],[20220618,1923.2],[20220619,1923.2],[20220620,1932.9],[20220621,1946.35],[20220622,1927.11],[20220623,1917.68],[20220624,1950.3],[20220625,1950.3],[20220626,1950.3],[20220627,1967.39],[20220628,1974.2],[20220629,1962.83],[20220630,1936.47],[20220701,1931.27],[20220702,1931.27],[20220703,1931.27],[20220704,1939.57],[20220705,1910.31],[20220706,1924.64],[20220707,1955.06],[20220708,1966.68],[20220709,1966.68],[20220710,1966.68],[20220711,1960.83],[20220712,1962.06],[20220713,1951.19],[20220714,1926.8],[20220715,1945.48],[20220716,1945.48],[20220717,1945.48],[20220718,1969.57],[20220719,1986.58],[20220720,1992.32],[20220721,1995.62],[20220722,2002.56],[20220723,2002.56],[20220724,2002.56],[20220725,2006.26],[20220726,2004.66],[20220727,2011.53],[20220728,2025.03],[20220729,2049.57],[20220730,2049.57],[20220731,2049.57],[20220801,2050.4],[20220802,2042.02],[20220803,2048.28],[20220804,2054.75],[20220805,2045.18],[20220806,2045.18],[20220807,2045.18],[20220808,2050.6],[20220809,2044.25],[20220810,2053.22],[20220811,2061.79],[20220812,2064.94],[20220813,2064.94],[20220814,2064.94],[20220815,2065.2],[20220816,2070.91],[20220817,2056.82],[20220818,2058.94],[20220819,2050.15],[20220820,2050.15],[20220821,2050.15],[20220822,2029.75],[20220823,2021.31],[20220824,2020.41],[20220825,2026.51],[20220826,2005.53],[20220827,2005.53],[20220828,2005.53],[20220829,1985.23],[20220830,1976.78],[20220831,1956.33],[20220901,1928.47],[20220902,1948.63],[20220903,1948.63],[20220904,1948.63],[20220905,1937.71],[20220906,1940.71],[20220907,1932.87],[20220908,1938.69],[20220909,1965.7],[20220910,1965.7],[20220911,1965.7],[20220912,1993.01],[20220913,1980.27],[20220914,1958.69],[20220915,1946.75],[20220916,1919.39],[20220917,1919.39],[20220918,1919.39],[20220919,1911.61],[20220920,1896.34],[20220921,1901.27],[20220922,1881.64],[20220923,1841.75],[20220924,1841.75],[20220925,1841.75],[20220926,1827.65],[20220927,1828.18],[20220928,1824.63],[20220929,1804.43],[20220930,1817.44],[20221001,1817.44],[20221002,1817.44],[20221003,1823.91],[20221004,1878.83],[20221005,1872.5],[20221006,1862.42],[20221007,1845.41],[20221008,1845.41],[20221009,1845.41],[20221010,1832.9],[20221011,1820.69],[20221012,1816.14],[20221013,1819.52],[20221014,1835.06],[20221015,1835.06],[20221016,1835.06],[20221017,1856.62],[20221018,1871.29],[20221019,1864.48],[20221020,1866.27],[20221021,1858.39],[20221022,1858.39],[20221023,1858.39],[20221024,1879.02],[20221025,1901.12],[20221026,1915.18],[20221027,1917.56],[20221028,1917.76],[20221029,1917.76],[20221030,1917.76],[20221031,1924.79],[20221101,1930.32],[20221102,1931.7],[20221103,1916.11],[20221104,1944],[20221105,1944],[20221106,1944],[20221107,1953.6],[20221108,1967.88],[20221109,1967.09],[20221110,2000.01],[20221111,2017.22],[20221112,2017.22],[20221113,2017.22],[20221114,2020.96],[20221115,2024.96],[20221116,2011.91],[20221117,2001.93],[20221118,2017.84],[20221119,2017.84],[20221120,2017.84],[20221121,2017.64],[20221122,2027.81],[20221123,2036.94],[20221124,2046.77],[20221125,2048.43],[20221126,2048.43],[20221127,2048.43],[20221128,2037.2],[20221129,2036.65],[20221130,2046.06],[20221201,2061.04],[20221202,2061.58],[20221203,2061.58],[20221204,2061.58],[20221205,2054.08],[20221206,2044.98],[20221207,2033.38],[20221208,2028.91],[20221209,2041.17],[20221210,2041.17],[20221211,2041.17],[20221212,2034.94],[20221213,2054.39],[20221214,2057.12],[20221215,2017.94],[20221216,1989.45],[20221217,1989.45],[20221218,1989.45],[20221219,1990.82],[20221220,1985.83],[20221221,2009.1],[20221222,2003.31],[20221223,1999.33],[20221224,1999.33],[20221225,1999.33],[20221226,1999.33],[20221227,2001.39],[20221228,1998.51],[20221229,2005.15],[20221230,1990.72],[20221231,1990.58],[20230101,1990.58],[20230102,1999.1],[20230103,2024.94],[20230104,2049.78],[20230105,2052.58],[20230106,2064.92],[20230107,2064.92],[20230108,2064.92],[20230109,2087.26],[20230110,2082.79],[20230111,2088.3],[20230112,2098.45],[20230113,2107.43],[20230114,2107.43],[20230115,2107.43],[20230116,2114.2],[20230117,2120.59],[20230118,2128.7],[20230119,2104.27],[20230120,2105.37],[20230121,2105.37],[20230122,2105.37],[20230123,2115.54],[20230124,2114.37],[20230125,2108.83],[20230126,2117.16],[20230127,2121.04],[20230128,2121.04],[20230129,2121.04],[20230130,2115.04],[20230131,2111.74],[20230201,2112.77],[20230202,2132.71],[20230203,2143.61],[20230204,2143.61],[20230205,2143.61],[20230206,2130.53],[20230207,2131.85],[20230208,2139.76],[20230209,2150.86],[20230210,2132.1],[20230211,2132.1],[20230212,2132.1],[20230213,2145.52],[20230214,2152.38],[20230215,2157.67],[20230216,2162.14],[20230217,2155.96],[20230218,2155.96],[20230219,2155.96],[20230220,2158.48],[20230221,2154.91],[20230222,2146.62],[20230223,2150.94],[20230224,2135.19],[20230225,2135.19],[20230226,2135.19],[20230227,2147.69],[20230228,2146.71],[20230301,2139.33],[20230302,2141],[20230303,2158.55],[20230304,2158.55],[20230305,2158.55],[20230306,2162.62],[20230307,2151.62],[20230308,2146.18],[20230309,2142.21],[20230310,2118.5],[20230311,2118.5],[20230312,2118.5],[20230313,2073.27],[20230314,2089.62],[20230315,2047.51],[20230316,2059.04],[20230317,2050.67],[20230318,2050.67],[20230319,2050.67],[20230320,2058.55],[20230321,2085.19],[20230322,2088.56],[20230323,2087.31],[20230324,2061.24],[20230325,2061.24],[20230326,2061.24],[20230327,2077.61],[20230328,2077.88],[20230329,2098.56],[20230330,2120.89],[20230331,2133.96],[20230401,2133.96],[20230402,2133.96],[20230403,2136.19],[20230404,2137.75],[20230405,2132.53],[20230406,2139.92],[20230407,2139.9],[20230408,2139.9],[20230409,2139.9],[20230410,2140.39],[20230411,2152.82],[20230412,2157.06],[20230413,2165.65],[20230414,2176.42],[20230415,2176.42],[20230416,2176.42],[20230417,2176.87],[20230418,2186.45],[20230419,2182.7],[20230420,2181.04],[20230421,2186.27],[20230422,2186.27],[20230423,2186.27],[20230424,2189.46],[20230425,2182.29],[20230426,2167.71],[20230427,2172.75],[20230428,2180.06],[20230429,2180.06],[20230430,2180.06],[20230501,2180.06],[20230502,2168.55],[20230503,2170.52],[20230504,2160.08],[20230505,2177.15],[20230506,2177.15],[20230507,2177.15],[20230508,2187.56],[20230509,2185.61],[20230510,2179.1],[20230511,2180.75],[20230512,2187.59],[20230513,2187.59],[20230514,2187.59],[20230515,2191.36],[20230516,2186.25],[20230517,2183.65],[20230518,2184.97],[20230519,2203.33],[20230520,2203.33],[20230521,2203.33],[20230522,2207.04],[20230523,2196.92],[20230524,2165.62],[20230525,2159.46],[20230526,2176.22],[20230527,2176.22],[20230528,2176.22],[20230529,2175.66],[20230530,2167.28],[20230531,2147.74],[20230601,2155.58],[20230602,2178.51],[20230603,2178.51],[20230604,2178.51],[20230605,2178.91],[20230606,2182.36],[20230607,2180.7],[20230608,2180.73],[20230609,2177.41],[20230610,2177.41],[20230611,2177.41],[20230612,2182.29],[20230613,2189.48],[20230614,2199.5],[20230615,2194.89],[20230616,2204.23],[20230617,2204.23],[20230618,2204.23],[20230619,2190.4],[20230620,2176.43],[20230621,2166.69],[20230622,2155.52],[20230623,2151.74],[20230624,2151.74],[20230625,2151.74],[20230626,2148.39],[20230627,2149.07],[20230628,2161.76],[20230629,2167.21],[20230630,2185.81],[20230701,2185.81],[20230702,2185.81],[20230703,2185.83],[20230704,2186.39],[20230705,2174.84],[20230706,2135.64],[20230707,2127.27],[20230708,2127.27],[20230709,2127.27],[20230710,2131.45],[20230711,2144.01],[20230712,2171.1],[20230713,2187.48],[20230714,2190.2],[20230715,2190.2],[20230716,2190.2],[20230717,2178.64],[20230718,2186],[20230719,2191.54],[20230720,2196.68],[20230721,2202.22],[20230722,2202.22],[20230723,2202.22],[20230724,2204.08],[20230725,2211.62],[20230726,2200.04],[20230727,2224.33],[20230728,2224.53],[20230729,2224.53],[20230730,2224.53],[20230731,2227.52],[20230801,2214.76],[20230802,2187.91],[20230803,2172.58],[20230804,2174.8],[20230805,2174.8],[20230806,2174.8],[20230807,2179.11],[20230808,2178.73],[20230809,2186.55],[20230810,2201.3],[20230811,2187.37],[20230812,2187.37],[20230813,2187.37],[20230814,2186.36],[20230815,2176.04],[20230816,2169.81],[20230817,2157.25],[20230818,2142.8],[20230819,2142.8],[20230820,2142.8],[20230821,2147.8],[20230822,2158.28],[20230823,2164.23],[20230824,2159.89],[20230825,2156.18],[20230826,2156.18],[20230827,2156.18],[20230828,2168.42],[20230829,2187.71],[20230830,2187.93],[20230831,2183.51],[20230901,2183.7],[20230902,2183.7],[20230903,2183.7],[20230904,2184.8],[20230905,2177.32],[20230906,2167.37],[20230907,2164.57],[20230908,2165.93],[20230909,2165.93],[20230910,2165.93],[20230911,2175.25],[20230912,2174.08],[20230913,2166.22],[20230914,2189.88],[20230915,2202.56],[20230916,2202.56],[20230917,2202.56],[20230918,2181.76],[20230919,2177.81],[20230920,2190.73],[20230921,2173.4],[20230922,2164.91],[20230923,2164.91],[20230924,2164.91],[20230925,2151.17],[20230926,2140.08],[20230927,2135.04],[20230928,2137.79],[20230929,2149.84],[20230930,2149.84],[20231001,2149.84],[20231002,2133.88],[20231003,2123.65],[20231004,2110.9],[20231005,2113.92],[20231006,2127.19],[20231007,2127.19],[20231008,2126.07],[20231009,2124.6],[20231010,2153.86],[20231011,2162],[20231012,2166.77],[20231013,2149.02],[20231014,2149.02],[20231015,2149.02],[20231016,2149.67],[20231017,2150.43],[20231018,2133.75],[20231019,2111.57],[20231020,2085.6],[20231021,2085.6],[20231022,2085.6],[20231023,2078.35],[20231024,2086.68],[20231025,2090.41],[20231026,2083.06],[20231027,2071.68],[20231028,2071.68],[20231029,2071.68],[20231030,2077],[20231031,2086.37],[20231101,2090.41],[20231102,2127.24],[20231103,2131.24],[20231104,2131.24],[20231105,2131.24],[20231106,2129.8],[20231107,2126.54],[20231108,2130.13],[20231109,2145.53],[20231110,2133.53],[20231111,2133.53],[20231112,2133.53],[20231113,2142.26],[20231114,2162.13],[20231115,2176.97],[20231116,2168.93],[20231117,2182.49],[20231118,2182.49],[20231119,2182.49],[20231120,2186.88],[20231121,2186.02],[20231122,2191.71],[20231123,2196.31],[20231124,2201.93],[20231125,2201.93],[20231126,2201.93],[20231127,2198.4],[20231128,2192.48],[20231129,2201.82],[20231130,2211.69],[20231201,2230.97],[20231202,2230.97],[20231203,2230.97],[20231204,2233.17],[20231205,2239.96],[20231206,2248.95],[20231207,2246.03],[20231208,2259.3],[20231209,2259.3],[20231210,2259.3],[20231211,2264.84],[20231212,2264.97],[20231213,2265.34],[20231214,2280.01],[20231215,2280.84],[20231216,2280.84],[20231217,2280.84],[20231218,2275.69],[20231219,2280.21],[20231220,2284.5],[20231221,2282.18],[20231222,2283.75],[20231223,2283.75],[20231224,2283.75],[20231225,2283.75],[20231226,2283.69],[20231227,2287.29],[20231228,2285.87],[20231229,2289.5],[20231230,2289.5],[20231231,2289.53],[20240101,2289.53],[20240102,2287.32],[20240103,2271.37],[20240104,2280.87],[20240105,2276.55],[20240106,2276.55],[20240107,2276.55],[20240108,2283.2],[20240109,2283.2],[20240110,2280.79],[20240111,2271.4],[20240112,2280.91],[20240113,2280.91],[20240114,2281.43],[20240115,2274.8],[20240116,2267.45],[20240117,2247.79],[20240118,2256.55],[20240119,2258.13],[20240120,2258.13],[20240121,2258.13],[20240122,2268.45],[20240123,2263.6],[20240124,2284.17],[20240125,2290.39],[20240126,2310.8],[20240127,2310.8],[20240128,2310.8],[20240129,2315.34],[20240130,2321.62],[20240131,2324.69],[20240201,2321.32],[20240202,2321.99],[20240203,2321.99],[20240204,2321.99],[20240205,2318.69],[20240206,2327.55],[20240207,2325.96],[20240208,2324.71],[20240209,2323.73],[20240210,2323.73],[20240211,2323.73],[20240212,2332.33],[20240213,2319.52],[20240214,2324.5],[20240215,2338.36],[20240216,2351.97],[20240217,2351.97],[20240218,2351.97],[20240219,2356.21],[20240220,2354.43],[20240221,2352.52],[20240222,2371.76],[20240223,2380.66],[20240224,2380.66],[20240225,2380.66],[20240226,2376.67],[20240227,2376.16],[20240228,2369.99],[20240229,2367.45],[20240301,2376.18],[20240302,2376.18],[20240303,2376.18],[20240304,2380.81],[20240305,2374.88],[20240306,2379.83],[20240307,2401.26],[20240308,2406.47],[20240309,2406.47],[20240310,2406.47],[20240311,2396.9],[20240312,2412.95],[20240313,2421.14],[20240314,2422.04],[20240315,2412.93],[20240316,2412.93],[20240317,2412.93],[20240318,2408.3],[20240319,2409.8],[20240320,2413.21],[20240321,2428.44],[20240322,2430.64],[20240323,2430.64],[20240324,2430.64],[20240325,2426.27],[20240326,2433.38],[20240327,2437.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 800,63€ |
2021 | 1.049,10€ |
2022 | 1.098,07€ |
2023 | 1.079,69€ |
2024 | 1.247,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,36% |
3 M | 4,63% |
6 M | 9,03% |
lfd. Jahr | 4,69% |
1 Jahr | 15,52% |
3 Jahre | 18,14% |
5 Jahre | 28,43% |
10 Jahre | 80,90% |
Entwicklung p.a. | 6,29% |
Wertentwicklung seit Auflage | 89,94% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
ROCHE HOLDING AG | 4,60% |
National Grid PLC | 4,10% |
Unilever PLC | 4,10% |
Industria de Diseno Textil (Inditex) | 3,90% |
RECKITT BENCKISER GROUP PLC | 3,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.9366 | -14.460400 |
03.2020 - 03.2021 | 31.0342 | 33.850900 |
03.2021 - 03.2022 | 4.6671 | 8.372000 |
03.2022 - 03.2023 | -1.6739 | -2.459800 |
03.2023 - 03.2024 | 15.5196 | 17.322100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,56% | 13,42% | 16,45% | 14,63% |
Sharpe Ratio | 0,33 | 0,45 | 0,27 | 0,37 |
Tracking Error | 4,75% | 4,61% | 4,21% | 3,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 0,97 | 1,05 | 1,04 |
Treynor Ratio | 3,27 | 6,29 | 4,25 | 5,29 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
ROCHE HOLDING AG | 4,60% |
National Grid PLC | 4,10% |
Unilever PLC | 4,10% |
Industria de Diseno Textil (Inditex) | 3,90% |
RECKITT BENCKISER GROUP PLC | 3,90% |
Sanofi | 3,80% |
Associated British Foods Plc | 3,40% |
Ericsson | 3,40% |
Koninklijke Ahold Delhaize NV | 3,40% |
SAP SE | 3,40% |
Länderverteilung (27. 03. 2024)
Großbritannien | 41,80% |
Frankreich | 16,00% |
Niederlande | 11,30% |
Deutschland | 10,00% |
Spanien | 4,70% |
Schweiz | 4,60% |
Schweden | 4,10% |
Kasse | 2,30% |
Italien | 2,20% |
Österreich | 2,10% |
Branchenverteilung (27. 03. 2024)
Konsumgüter nicht-zyklisch | 23,30% |
Finanzen | 20,20% |
Gesundheit / Healthcare | 12,30% |
Informationstechnologie | 10,80% |
Konsumgüter | 9,30% |
Industrie / Investitionsgüter | 6,90% |
Energie | 4,80% |
Versorger | 4,10% |
Telekommunikationsdienstleister | 2,90% |
Immobilien | 2,90% |
Assetverteilung (27. 03. 2024)
Aktien | 97,70% |
Geldmarkt/Kasse | 2,30% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Matthew Siddle |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 276,00 Mio. EUR |