Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T2
ISIN: LU0936577724
Aktienfonds Large Cap, Europa
Aktueller Preis (07. 11. 2025)
18,32 €
-0,38 € / -2,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936577724","name":"Fidelity Funds - European Larger Companies Fund Y (EUR)","currency":"EUR"},"ts":[[20201109,14.45],[20201110,14.6],[20201111,14.73],[20201112,14.63],[20201113,14.64],[20201116,14.79],[20201117,14.76],[20201118,14.84],[20201119,14.67],[20201120,14.69],[20201123,14.68],[20201124,14.87],[20201125,14.84],[20201126,14.82],[20201127,14.81],[20201130,14.66],[20201201,14.78],[20201202,14.76],[20201203,14.77],[20201204,14.87],[20201207,14.85],[20201208,14.79],[20201209,14.91],[20201210,14.84],[20201211,14.66],[20201214,14.73],[20201215,14.78],[20201216,14.97],[20201217,15.02],[20201218,14.95],[20201221,14.54],[20201222,14.73],[20201223,14.9],[20201224,14.96],[20201228,15.02],[20201229,15.1],[20201230,15.1],[20201231,14.99],[20210104,15.05],[20210105,15.05],[20210106,15.31],[20210107,15.26],[20210108,15.37],[20210111,15.3],[20210112,15.31],[20210113,15.29],[20210114,15.41],[20210115,15.34],[20210118,15.34],[20210119,15.29],[20210120,15.36],[20210121,15.34],[20210122,15.26],[20210125,15.13],[20210126,15.22],[20210127,15.08],[20210128,15.04],[20210129,14.77],[20210201,14.93],[20210202,15.04],[20210203,15.06],[20210204,15.17],[20210205,15.16],[20210208,15.2],[20210209,15.22],[20210210,15.18],[20210211,15.17],[20210212,15.28],[20210215,15.52],[20210216,15.49],[20210217,15.39],[20210218,15.28],[20210219,15.32],[20210222,15.28],[20210223,15.34],[20210224,15.37],[20210225,15.31],[20210226,15.05],[20210301,15.34],[20210302,15.35],[20210303,15.41],[20210304,15.44],[20210305,15.36],[20210308,15.67],[20210309,15.86],[20210310,15.93],[20210311,15.99],[20210312,15.98],[20210315,16],[20210316,16.1],[20210317,15.98],[20210318,16.07],[20210319,15.98],[20210322,15.92],[20210323,15.91],[20210324,15.89],[20210325,15.98],[20210326,16.08],[20210329,16.13],[20210330,16.22],[20210331,16.18],[20210401,16.27],[20210402,16.27],[20210405,16.58],[20210406,16.35],[20210407,16.35],[20210408,16.45],[20210409,16.46],[20210412,16.4],[20210413,16.43],[20210414,16.44],[20210415,16.53],[20210416,16.63],[20210419,16.69],[20210420,16.31],[20210421,16.43],[20210422,16.46],[20210423,16.39],[20210426,16.39],[20210427,16.34],[20210428,16.38],[20210429,16.35],[20210430,16.34],[20210503,16.44],[20210504,16.28],[20210505,16.51],[20210506,16.58],[20210507,16.72],[20210510,16.8],[20210511,16.45],[20210512,16.56],[20210513,16.49],[20210514,16.71],[20210517,16.7],[20210518,16.71],[20210519,16.49],[20210520,16.69],[20210521,16.74],[20210524,16.77],[20210525,16.7],[20210526,16.73],[20210527,16.63],[20210528,16.71],[20210531,16.61],[20210601,16.69],[20210602,16.77],[20210603,16.75],[20210604,16.78],[20210607,16.86],[20210608,16.86],[20210609,16.86],[20210610,16.89],[20210611,17],[20210614,16.99],[20210615,17.07],[20210616,17.1],[20210617,17.16],[20210618,16.84],[20210621,16.92],[20210622,16.89],[20210623,16.79],[20210624,16.87],[20210625,16.93],[20210628,16.82],[20210629,16.84],[20210630,16.77],[20210701,16.91],[20210702,16.92],[20210705,16.97],[20210706,16.87],[20210707,17.01],[20210708,16.71],[20210709,16.93],[20210712,16.98],[20210713,17],[20210714,16.96],[20210715,16.78],[20210716,16.78],[20210719,16.39],[20210720,16.43],[20210721,16.68],[20210722,16.71],[20210723,16.84],[20210726,16.79],[20210727,16.7],[20210728,16.82],[20210729,16.93],[20210730,16.87],[20210802,17.12],[20210803,17.15],[20210804,17.2],[20210805,17.26],[20210806,17.3],[20210809,17.33],[20210810,17.42],[20210811,17.56],[20210812,17.58],[20210813,17.58],[20210816,17.48],[20210817,17.52],[20210818,17.56],[20210819,17.34],[20210820,17.38],[20210823,17.46],[20210824,17.48],[20210825,17.46],[20210826,17.43],[20210827,17.45],[20210830,17.44],[20210831,17.43],[20210901,17.53],[20210902,17.6],[20210903,17.53],[20210906,17.68],[20210907,17.6],[20210908,17.46],[20210909,17.34],[20210910,17.26],[20210913,17.28],[20210914,17.28],[20210915,17.15],[20210916,17.29],[20210917,17.21],[20210920,16.96],[20210921,17.13],[20210922,17.27],[20210923,17.36],[20210924,17.22],[20210927,17.29],[20210928,17],[20210929,17.14],[20210930,17.1],[20211001,17.05],[20211004,17.02],[20211005,17.2],[20211006,17.02],[20211007,17.25],[20211008,17.25],[20211011,17.23],[20211012,17.15],[20211013,17.22],[20211014,17.39],[20211015,17.55],[20211018,17.45],[20211019,17.51],[20211020,17.58],[20211021,17.56],[20211022,17.58],[20211025,17.67],[20211026,17.72],[20211027,17.67],[20211028,17.68],[20211029,17.71],[20211101,17.8],[20211102,17.85],[20211103,17.91],[20211104,17.92],[20211105,17.89],[20211108,17.85],[20211109,17.87],[20211110,18.01],[20211111,18.02],[20211112,18.09],[20211115,18.1],[20211116,18.11],[20211117,18.14],[20211118,18.06],[20211119,18.01],[20211122,17.99],[20211123,17.87],[20211124,17.87],[20211125,17.91],[20211126,17.29],[20211129,17.37],[20211130,17.18],[20211201,17.46],[20211202,17.31],[20211203,17.22],[20211206,17.48],[20211207,17.76],[20211208,17.64],[20211209,17.6],[20211210,17.66],[20211213,17.55],[20211214,17.47],[20211215,17.38],[20211216,17.58],[20211217,17.59],[20211220,17.37],[20211221,17.61],[20211222,17.76],[20211223,17.93],[20211224,17.94],[20211227,18.04],[20211228,18.17],[20211229,18.1],[20211230,18.16],[20211231,18.1],[20220103,18.17],[20220104,18.38],[20220105,18.36],[20220106,18.17],[20220107,18.18],[20220110,18.09],[20220111,18.26],[20220112,18.29],[20220113,18.33],[20220114,18.29],[20220117,18.44],[20220118,18.3],[20220119,18.3],[20220120,18.39],[20220121,18.11],[20220124,17.53],[20220125,17.68],[20220126,17.86],[20220127,17.97],[20220128,17.81],[20220131,17.87],[20220201,18.06],[20220202,18.11],[20220203,17.81],[20220204,17.63],[20220207,17.74],[20220208,17.8],[20220209,18],[20220210,17.97],[20220211,17.91],[20220214,17.62],[20220215,17.75],[20220216,17.69],[20220217,17.63],[20220218,17.54],[20220221,17.35],[20220222,17.3],[20220223,17.28],[20220224,16.72],[20220225,17.21],[20220228,17.14],[20220301,16.76],[20220302,16.8],[20220303,16.4],[20220304,15.9],[20220307,15.68],[20220308,15.64],[20220309,16.36],[20220310,16.05],[20220311,16.2],[20220314,16.32],[20220315,16.3],[20220316,16.69],[20220317,16.75],[20220318,16.85],[20220321,16.78],[20220322,16.93],[20220323,16.71],[20220324,16.69],[20220325,16.72],[20220328,16.71],[20220329,16.92],[20220330,16.8],[20220331,16.69],[20220401,16.8],[20220404,17.01],[20220405,17.01],[20220406,16.85],[20220407,16.79],[20220408,17.02],[20220411,17.05],[20220412,16.88],[20220413,16.87],[20220414,17],[20220415,16.98],[20220418,16.97],[20220419,16.85],[20220420,16.97],[20220421,17.08],[20220422,16.78],[20220425,16.55],[20220426,16.45],[20220427,16.55],[20220428,16.7],[20220429,16.77],[20220502,16.5],[20220503,16.72],[20220504,16.52],[20220505,16.42],[20220506,16.11],[20220509,15.86],[20220510,15.98],[20220511,16.15],[20220512,16.11],[20220513,16.43],[20220516,16.52],[20220517,16.69],[20220518,16.48],[20220519,16.29],[20220520,16.45],[20220523,16.61],[20220524,16.37],[20220525,16.53],[20220526,16.7],[20220527,16.84],[20220530,16.86],[20220531,16.77],[20220601,16.59],[20220602,16.63],[20220603,16.6],[20220606,16.79],[20220607,16.71],[20220608,16.63],[20220609,16.43],[20220610,16.05],[20220613,15.77],[20220614,15.57],[20220615,15.8],[20220616,15.47],[20220617,15.52],[20220620,15.68],[20220621,15.64],[20220622,15.57],[20220623,15.47],[20220624,15.88],[20220627,15.97],[20220628,15.98],[20220629,15.89],[20220630,15.65],[20220701,15.71],[20220704,15.76],[20220705,15.43],[20220706,15.71],[20220707,15.96],[20220708,16.05],[20220711,15.97],[20220712,16.07],[20220713,15.93],[20220714,15.76],[20220715,15.95],[20220718,16.09],[20220719,16.3],[20220720,16.28],[20220721,16.31],[20220722,16.4],[20220725,16.42],[20220726,16.37],[20220727,16.42],[20220728,16.39],[20220729,16.5],[20220801,16.47],[20220802,16.44],[20220803,16.6],[20220804,16.55],[20220805,16.43],[20220808,16.56],[20220809,16.45],[20220810,16.56],[20220811,16.54],[20220812,16.57],[20220815,16.65],[20220816,16.7],[20220817,16.49],[20220818,16.55],[20220819,16.48],[20220822,16.35],[20220823,16.25],[20220824,16.23],[20220825,16.23],[20220826,15.98],[20220829,15.81],[20220830,15.83],[20220831,15.7],[20220901,15.47],[20220902,15.75],[20220905,15.67],[20220906,15.79],[20220907,15.7],[20220908,15.7],[20220909,15.9],[20220912,16.19],[20220913,16.01],[20220914,15.83],[20220915,15.75],[20220916,15.59],[20220919,15.53],[20220920,15.38],[20220921,15.48],[20220922,15.25],[20220923,14.83],[20220926,14.75],[20220927,14.72],[20220928,14.75],[20220929,14.52],[20220930,14.68],[20221003,14.79],[20221004,15.2],[20221005,15.05],[20221006,14.91],[20221007,14.8],[20221010,14.76],[20221011,14.75],[20221012,14.6],[20221013,14.79],[20221014,14.84],[20221017,15.1],[20221018,15.11],[20221019,15.03],[20221020,15.02],[20221021,14.96],[20221024,15.06],[20221025,15.33],[20221026,15.38],[20221027,15.44],[20221028,15.42],[20221031,15.52],[20221101,15.64],[20221102,15.54],[20221103,15.42],[20221104,15.61],[20221107,15.67],[20221108,15.76],[20221109,15.74],[20221110,16.04],[20221111,16.12],[20221114,16.12],[20221115,16.25],[20221116,16.14],[20221117,16.11],[20221118,16.25],[20221121,16.27],[20221122,16.32],[20221123,16.42],[20221124,16.52],[20221125,16.52],[20221128,16.43],[20221129,16.37],[20221130,16.42],[20221201,16.59],[20221202,16.64],[20221205,16.54],[20221206,16.45],[20221207,16.41],[20221208,16.34],[20221209,16.45],[20221212,16.35],[20221213,16.58],[20221214,16.52],[20221215,16.1],[20221216,15.88],[20221219,15.92],[20221220,15.81],[20221221,16.06],[20221222,15.97],[20221223,15.98],[20221226,15.98],[20221227,15.98],[20221228,15.97],[20221229,16.04],[20221230,15.86],[20230102,16.12],[20230103,16.2],[20230104,16.48],[20230105,16.48],[20230106,16.64],[20230109,16.7],[20230110,16.67],[20230111,16.66],[20230112,16.79],[20230113,16.93],[20230116,16.96],[20230117,16.95],[20230118,16.96],[20230119,16.78],[20230120,16.81],[20230123,16.88],[20230124,16.84],[20230125,16.79],[20230126,16.84],[20230127,16.88],[20230130,16.92],[20230131,16.89],[20230201,16.85],[20230202,17.06],[20230203,17.09],[20230206,16.95],[20230207,16.98],[20230208,17.04],[20230209,17.11],[20230210,16.93],[20230213,17.08],[20230214,17.11],[20230215,17.16],[20230216,17.16],[20230217,17.14],[20230220,17.14],[20230221,17.1],[20230222,17.11],[20230223,17.16],[20230224,17.01],[20230227,17.22],[20230228,17.17],[20230301,17.01],[20230302,17.11],[20230303,17.23],[20230306,17.25],[20230307,17.11],[20230308,17.11],[20230309,17.09],[20230310,16.85],[20230313,16.44],[20230314,16.69],[20230315,16.18],[20230316,16.43],[20230317,16.2],[20230320,16.33],[20230321,16.52],[20230322,16.56],[20230323,16.49],[20230324,16.33],[20230327,16.44],[20230328,16.41],[20230329,16.62],[20230330,16.79],[20230331,16.88],[20230403,16.91],[20230404,16.93],[20230405,16.95],[20230406,17.1],[20230407,17.1],[20230410,17.1],[20230411,17.17],[20230412,17.18],[20230413,17.21],[20230414,17.29],[20230417,17.39],[20230418,17.36],[20230419,17.46],[20230420,17.36],[20230421,17.45],[20230424,17.46],[20230425,17.44],[20230426,17.33],[20230427,17.43],[20230428,17.53],[20230501,17.53],[20230502,17.29],[20230503,17.31],[20230504,17.21],[20230505,17.39],[20230508,17.43],[20230509,17.47],[20230510,17.33],[20230511,17.33],[20230512,17.43],[20230515,17.44],[20230516,17.38],[20230517,17.38],[20230518,17.44],[20230519,17.51],[20230522,17.5],[20230523,17.52],[20230524,17.24],[20230525,17.14],[20230526,17.29],[20230529,17.28],[20230530,17.17],[20230531,17.07],[20230601,17.16],[20230602,17.43],[20230605,17.33],[20230606,17.4],[20230607,17.43],[20230608,17.38],[20230609,17.4],[20230612,17.38],[20230613,17.45],[20230614,17.5],[20230615,17.44],[20230616,17.58],[20230619,17.43],[20230620,17.38],[20230621,17.25],[20230622,17.16],[20230623,17.15],[20230626,17.15],[20230627,17.2],[20230628,17.31],[20230629,17.3],[20230630,17.51],[20230703,17.54],[20230704,17.61],[20230705,17.5],[20230706,17.1],[20230707,17.16],[20230710,17.17],[20230711,17.31],[20230712,17.53],[20230713,17.62],[20230714,17.55],[20230717,17.5],[20230718,17.64],[20230719,17.75],[20230720,17.82],[20230721,17.83],[20230724,17.79],[20230725,17.86],[20230726,17.87],[20230727,17.96],[20230728,17.86],[20230731,17.8],[20230801,17.66],[20230802,17.43],[20230803,17.4],[20230804,17.46],[20230807,17.46],[20230808,17.4],[20230809,17.5],[20230810,17.68],[20230811,17.52],[20230814,17.56],[20230815,17.43],[20230816,17.43],[20230817,17.4],[20230818,17.3],[20230821,17.28],[20230822,17.36],[20230823,17.42],[20230824,17.4],[20230825,17.39],[20230828,17.53],[20230829,17.71],[20230830,17.72],[20230831,17.72],[20230901,17.69],[20230904,17.67],[20230905,17.65],[20230906,17.53],[20230907,17.61],[20230908,17.66],[20230911,17.76],[20230912,17.81],[20230913,17.81],[20230914,18.02],[20230915,18.05],[20230918,17.85],[20230919,17.85],[20230920,17.97],[20230921,17.8],[20230922,17.71],[20230925,17.58],[20230926,17.53],[20230927,17.42],[20230928,17.43],[20230929,17.52],[20231002,17.33],[20231003,17.18],[20231004,17.11],[20231005,17.15],[20231006,17.2],[20231009,17.14],[20231010,17.42],[20231011,17.39],[20231012,17.33],[20231013,17.1],[20231016,17.16],[20231017,17.14],[20231018,17.01],[20231019,16.82],[20231020,16.61],[20231023,16.62],[20231024,16.65],[20231025,16.64],[20231026,16.56],[20231027,16.27],[20231030,16.42],[20231031,16.5],[20231101,16.64],[20231102,16.83],[20231103,16.92],[20231106,16.89],[20231107,16.98],[20231108,17.05],[20231109,17.13],[20231110,16.95],[20231113,17.08],[20231114,17.26],[20231115,17.37],[20231116,17.24],[20231117,17.4],[20231120,17.37],[20231121,17.42],[20231122,17.48],[20231123,17.53],[20231124,17.58],[20231127,17.6],[20231128,17.54],[20231129,17.58],[20231130,17.65],[20231201,17.82],[20231204,17.92],[20231205,17.97],[20231206,18.06],[20231207,17.97],[20231208,18.12],[20231211,18.13],[20231212,18.08],[20231213,18.08],[20231214,18.17],[20231215,18.15],[20231218,18],[20231219,18.17],[20231220,18.14],[20231221,18.11],[20231222,18.11],[20231226,18.08],[20231227,18.15],[20231228,18.13],[20231229,18.14],[20240102,18.18],[20240103,18.13],[20240104,18.23],[20240105,18.18],[20240108,18.27],[20240109,18.21],[20240110,18.17],[20240111,18.01],[20240112,18.19],[20240115,18.15],[20240116,18.1],[20240117,17.92],[20240118,17.95],[20240119,17.87],[20240122,18.04],[20240123,18.04],[20240124,18.18],[20240125,18.18],[20240126,18.38],[20240129,18.4],[20240130,18.4],[20240131,18.4],[20240201,18.2],[20240202,18.21],[20240205,18.12],[20240206,18.23],[20240207,18.1],[20240208,18.11],[20240209,18.05],[20240212,18.15],[20240213,17.99],[20240214,18.1],[20240215,18.21],[20240216,18.34],[20240219,18.34],[20240220,18.42],[20240221,18.4],[20240222,18.51],[20240223,18.6],[20240226,18.56],[20240227,18.56],[20240228,18.44],[20240229,18.43],[20240301,18.49],[20240304,18.45],[20240305,18.49],[20240306,18.53],[20240307,18.64],[20240308,18.68],[20240311,18.69],[20240312,18.84],[20240313,18.86],[20240314,18.82],[20240315,18.68],[20240318,18.63],[20240319,18.7],[20240320,18.7],[20240321,18.83],[20240322,18.88],[20240325,18.82],[20240326,18.99],[20240327,18.99],[20240328,19.09],[20240329,19.1],[20240401,19.08],[20240402,18.88],[20240403,18.94],[20240404,18.98],[20240405,18.71],[20240408,18.77],[20240409,18.69],[20240410,18.71],[20240411,18.63],[20240412,18.63],[20240415,18.63],[20240416,18.34],[20240417,18.36],[20240418,18.55],[20240419,18.56],[20240422,18.81],[20240423,19.14],[20240424,19.02],[20240425,18.99],[20240426,19.2],[20240429,19.33],[20240430,19.28],[20240501,19.2],[20240502,19.25],[20240503,19.34],[20240506,19.43],[20240507,19.59],[20240508,19.76],[20240509,19.85],[20240510,19.99],[20240513,20.04],[20240514,20.11],[20240515,20.21],[20240516,20.28],[20240517,20.22],[20240520,20.21],[20240521,20.15],[20240522,20.12],[20240523,20.04],[20240524,19.96],[20240527,20],[20240528,19.88],[20240529,19.66],[20240530,19.79],[20240531,19.83],[20240603,19.99],[20240604,19.95],[20240605,20.02],[20240606,20.15],[20240607,20.07],[20240610,19.96],[20240611,19.76],[20240612,19.95],[20240613,19.75],[20240614,19.61],[20240617,19.62],[20240618,19.73],[20240619,19.73],[20240620,19.91],[20240621,19.79],[20240624,19.98],[20240625,19.88],[20240626,19.82],[20240627,19.76],[20240628,19.7],[20240701,19.74],[20240702,19.63],[20240703,19.82],[20240704,19.89],[20240705,19.93],[20240708,19.98],[20240709,19.81],[20240710,20.05],[20240711,20.2],[20240712,20.33],[20240715,20.15],[20240716,20.05],[20240717,20.13],[20240718,20.22],[20240719,20.07],[20240722,20.17],[20240723,20.18],[20240724,20.12],[20240725,20.18],[20240726,20.4],[20240729,20.41],[20240730,20.51],[20240731,20.5],[20240801,20.18],[20240802,19.86],[20240805,19.35],[20240806,19.34],[20240807,19.63],[20240808,19.6],[20240809,19.68],[20240812,19.68],[20240813,19.83],[20240814,19.89],[20240815,20.09],[20240816,20.15],[20240819,20.25],[20240820,20.18],[20240821,20.25],[20240822,20.41],[20240823,20.47],[20240826,20.49],[20240827,20.57],[20240828,20.62],[20240829,20.73],[20240830,20.74],[20240902,20.79],[20240903,20.68],[20240904,20.58],[20240905,20.59],[20240906,20.42],[20240909,20.58],[20240910,20.51],[20240911,20.46],[20240912,20.58],[20240913,20.73],[20240916,20.8],[20240917,20.83],[20240918,20.76],[20240919,20.96],[20240920,20.77],[20240923,20.92],[20240924,20.98],[20240925,20.92],[20240926,21.08],[20240927,21.15],[20240930,20.96],[20241001,20.85],[20241002,20.83],[20241003,20.59],[20241004,20.64],[20241007,20.66],[20241008,20.65],[20241009,20.82],[20241010,20.77],[20241011,20.91],[20241014,21.03],[20241015,21.11],[20241016,21.04],[20241017,21.19],[20241018,21.22],[20241021,21.09],[20241022,21.02],[20241023,21],[20241024,20.98],[20241025,20.98],[20241028,21.13],[20241029,20.98],[20241030,20.75],[20241031,20.49],[20241101,20.8],[20241104,20.73],[20241105,20.89],[20241106,20.94],[20241107,20.93],[20241108,20.91],[20241111,21.11],[20241112,20.74],[20241113,20.71],[20241114,20.89],[20241115,20.74],[20241118,20.83],[20241119,20.76],[20241120,20.86],[20241121,21],[20241122,21.3],[20241125,21.34],[20241126,21.16],[20241127,21.15],[20241128,21.23],[20241129,21.33],[20241202,21.48],[20241203,21.54],[20241204,21.61],[20241205,21.7],[20241206,21.71],[20241209,21.57],[20241210,21.47],[20241211,21.48],[20241212,21.39],[20241213,21.36],[20241216,21.36],[20241217,21.25],[20241218,21.25],[20241219,20.98],[20241220,20.93],[20241223,20.91],[20241224,21.03],[20241226,21.13],[20241227,21.09],[20241230,21.02],[20241231,21.1],[20250102,21.25],[20250103,21.15],[20250106,21.23],[20250107,21.28],[20250108,21.28],[20250109,21.33],[20250110,21.11],[20250113,20.99],[20250114,21],[20250115,21.27],[20250116,21.45],[20250117,21.61],[20250120,21.64],[20250121,21.74],[20250122,21.82],[20250123,21.91],[20250124,21.85],[20250127,21.91],[20250128,22.1],[20250129,22.18],[20250130,22.36],[20250131,22.34],[20250203,22.25],[20250204,22.3],[20250205,22.42],[20250206,22.59],[20250207,22.61],[20250210,22.63],[20250211,22.7],[20250212,22.67],[20250213,22.92],[20250214,22.82],[20250217,22.98],[20250218,23.02],[20250219,22.84],[20250220,22.76],[20250221,22.81],[20250224,22.78],[20250225,22.79],[20250226,22.92],[20250227,22.8],[20250228,22.76],[20250303,22.91],[20250304,22.47],[20250305,22.48],[20250306,22.44],[20250307,22.41],[20250310,22.27],[20250311,21.87],[20250312,22.01],[20250313,21.89],[20250314,22.06],[20250317,22.21],[20250318,22.25],[20250319,22.34],[20250320,22.33],[20250321,22.33],[20250324,22.24],[20250325,22.4],[20250326,22.31],[20250327,22.33],[20250328,22.24],[20250331,22.01],[20250401,22.19],[20250402,22.19],[20250403,21.87],[20250404,20.85],[20250407,19.85],[20250408,20.45],[20250409,19.89],[20250410,20.54],[20250411,20.53],[20250414,21.02],[20250415,21.49],[20250416,21.36],[20250417,21.33],[20250418,21.32],[20250421,21.27],[20250422,21.49],[20250423,21.76],[20250424,21.72],[20250425,21.79],[20250428,21.88],[20250429,22],[20250430,22.21],[20250501,22.21],[20250502,22.47],[20250505,22.57],[20250506,22.53],[20250507,22.5],[20250508,22.52],[20250509,22.62],[20250512,22.78],[20250513,22.79],[20250514,22.81],[20250515,22.96],[20250516,23.09],[20250519,23.15],[20250520,23.31],[20250521,23.31],[20250522,23.24],[20250523,23.09],[20250526,23.31],[20250527,23.29],[20250528,23.12],[20250529,23.01],[20250530,23.04],[20250602,23.05],[20250603,23.03],[20250604,23.04],[20250605,23.12],[20250606,23.24],[20250609,23.18],[20250610,23.18],[20250611,23.09],[20250612,22.99],[20250613,22.82],[20250616,22.96],[20250617,22.74],[20250618,22.65],[20250619,22.52],[20250620,22.56],[20250623,22.51],[20250624,22.69],[20250625,22.52],[20250626,22.52],[20250627,22.74],[20250630,22.67],[20250701,22.67],[20250702,22.52],[20250703,22.72],[20250704,22.58],[20250707,22.69],[20250708,22.68],[20250709,22.8],[20250710,22.86],[20250711,22.65],[20250714,22.62],[20250715,22.51],[20250716,22.48],[20250717,22.65],[20250718,22.61],[20250721,22.61],[20250722,22.57],[20250723,22.74],[20250724,22.84],[20250725,22.74],[20250728,22.73],[20250729,22.85],[20250730,22.81],[20250731,22.75],[20250801,22.31],[20250804,22.51],[20250805,22.48],[20250806,22.4],[20250807,22.65],[20250808,22.56],[20250811,22.58],[20250812,22.5],[20250813,22.6],[20250814,22.79],[20250815,22.77],[20250818,22.76],[20250819,22.92],[20250820,23.06],[20250821,23.07],[20250822,23.12],[20250825,23.03],[20250826,22.86],[20250827,22.87],[20250828,22.75],[20250829,22.61],[20250901,22.59],[20250902,22.28],[20250903,22.46],[20250904,22.63],[20250905,22.63],[20250908,22.75],[20250909,22.77],[20250910,22.7],[20250911,22.8],[20250912,22.82],[20250915,22.77],[20250916,22.5],[20250917,22.54],[20250918,22.61],[20250919,22.51],[20250922,22.43],[20250923,22.41],[20250924,22.38],[20250925,22.3],[20250926,22.49],[20250929,22.48],[20250930,22.69],[20251001,22.84],[20251002,22.87],[20251003,22.97],[20251006,22.98],[20251007,22.95],[20251008,23.13],[20251009,23.03],[20251010,22.87],[20251013,22.92],[20251014,22.91],[20251015,23.01],[20251016,23.1],[20251017,22.94],[20251020,23.08],[20251021,23.25],[20251022,23.31],[20251023,23.28],[20251024,23.34],[20251027,23.41],[20251028,23.28],[20251029,23.03],[20251030,23.03],[20251031,22.95],[20251103,22.9],[20251104,22.95],[20251105,23.1],[20251106,22.82],[20251107,22.74]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20201108,1770.41],[20201109,1817.91],[20201110,1837.44],[20201111,1852.98],[20201112,1846.39],[20201113,1843.47],[20201114,1843.47],[20201115,1843.47],[20201116,1859.01],[20201117,1856.94],[20201118,1864.53],[20201119,1856.64],[20201120,1863.92],[20201121,1863.92],[20201122,1863.92],[20201123,1863.72],[20201124,1872.33],[20201125,1873.55],[20201126,1874.11],[20201127,1880.84],[20201128,1880.84],[20201129,1880.84],[20201130,1872.91],[20201201,1878.73],[20201202,1877.97],[20201203,1874.61],[20201204,1884.13],[20201205,1884.13],[20201206,1884.13],[20201207,1883.06],[20201208,1885.82],[20201209,1893.41],[20201210,1889.27],[20201211,1874.87],[20201212,1874.87],[20201213,1874.87],[20201214,1881.16],[20201215,1884.28],[20201216,1899.11],[20201217,1905.79],[20201218,1903.79],[20201219,1903.79],[20201220,1903.79],[20201221,1865.12],[20201222,1879.43],[20201223,1894.97],[20201224,1895.66],[20201225,1895.66],[20201226,1895.66],[20201227,1895.66],[20201228,1910.04],[20201229,1926.18],[20201230,1924.75],[20201231,1922.31],[20210101,1922.31],[20210102,1922.31],[20210103,1922.31],[20210104,1932.45],[20210105,1927.81],[20210106,1943.37],[20210107,1958.26],[20210108,1971.58],[20210109,1971.58],[20210110,1971.58],[20210111,1963.96],[20210112,1962.2],[20210113,1964.45],[20210114,1974.4],[20210115,1961.44],[20210116,1961.44],[20210117,1961.44],[20210118,1960.1],[20210119,1960.35],[20210120,1969.26],[20210121,1972.98],[20210122,1961.61],[20210123,1961.61],[20210124,1961.61],[20210125,1951.35],[20210126,1957.91],[20210127,1938.95],[20210128,1934.23],[20210129,1912.48],[20210130,1912.48],[20210131,1912.48],[20210201,1926.48],[20210202,1947.37],[20210203,1955.86],[20210204,1962.41],[20210205,1965.78],[20210206,1965.78],[20210207,1965.78],[20210208,1970.51],[20210209,1967.91],[20210210,1965.67],[20210211,1972.16],[20210212,1981.37],[20210213,1981.37],[20210214,1981.37],[20210215,2001.76],[20210216,2006.25],[20210217,1993.42],[20210218,1980.46],[20210219,1984.61],[20210220,1984.61],[20210221,1984.61],[20210222,1975.6],[20210223,1962.98],[20210224,1969.93],[20210225,1969.95],[20210226,1945.81],[20210227,1945.81],[20210228,1945.81],[20210301,1966.75],[20210302,1976.22],[20210303,1975.3],[20210304,1964.95],[20210305,1954.17],[20210306,1954.17],[20210307,1954.17],[20210308,1976.63],[20210309,1998.23],[20210310,2007.42],[20210311,2020.09],[20210312,2016.21],[20210313,2016.21],[20210314,2016.21],[20210315,2016.34],[20210316,2026.9],[20210317,2021.62],[20210318,2027.08],[20210319,2018.93],[20210320,2018.93],[20210321,2018.93],[20210322,2019.93],[20210323,2017.53],[20210324,2016.59],[20210325,2016.55],[20210326,2032.17],[20210327,2032.17],[20210328,2032.17],[20210329,2040.97],[20210330,2051.46],[20210331,2051.93],[20210401,2061.95],[20210402,2061.93],[20210403,2061.93],[20210404,2061.93],[20210405,2062.64],[20210406,2075.1],[20210407,2072.17],[20210408,2081.24],[20210409,2086.54],[20210410,2086.54],[20210411,2086.54],[20210412,2080.49],[20210413,2081.29],[20210414,2083.45],[20210415,2090.72],[20210416,2105.59],[20210417,2105.59],[20210418,2105.59],[20210419,2107.95],[20210420,2082.92],[20210421,2086.93],[20210422,2101.42],[20210423,2101.55],[20210424,2101.55],[20210425,2101.55],[20210426,2104.96],[20210427,2104.1],[20210428,2104.21],[20210429,2101.71],[20210430,2094.51],[20210501,2094.51],[20210502,2094.51],[20210503,2101],[20210504,2085.65],[20210505,2107.53],[20210506,2110.61],[20210507,2126.59],[20210508,2126.59],[20210509,2126.59],[20210510,2131.2],[20210511,2099.62],[20210512,2100.2],[20210513,2100.15],[20210514,2117.81],[20210515,2117.81],[20210516,2117.81],[20210517,2123.62],[20210518,2128.21],[20210519,2104.59],[20210520,2121.68],[20210521,2137.16],[20210522,2137.16],[20210523,2137.16],[20210524,2137.73],[20210525,2144.23],[20210526,2143.41],[20210527,2145.7],[20210528,2156.35],[20210529,2156.35],[20210530,2156.35],[20210531,2150.76],[20210601,2162.4],[20210602,2167.12],[20210603,2167.12],[20210604,2173.29],[20210605,2173.29],[20210606,2173.29],[20210607,2178.72],[20210608,2181.86],[20210609,2181.93],[20210610,2183.74],[20210611,2195.26],[20210612,2195.26],[20210613,2195.26],[20210614,2201.25],[20210615,2204.43],[20210616,2207.35],[20210617,2204.12],[20210618,2181.53],[20210619,2181.53],[20210620,2181.53],[20210621,2184.57],[20210622,2189.56],[20210623,2184.92],[20210624,2194.39],[20210625,2199.12],[20210626,2199.12],[20210627,2199.12],[20210628,2193.29],[20210629,2196.69],[20210630,2183.14],[20210701,2190.62],[20210702,2197.48],[20210703,2197.48],[20210704,2197.48],[20210705,2201.77],[20210706,2197.22],[20210707,2207.63],[20210708,2180.37],[20210709,2197.28],[20210710,2197.28],[20210711,2197.28],[20210712,2211.83],[20210713,2216.7],[20210714,2215.91],[20210715,2203.48],[20210716,2194.99],[20210717,2194.99],[20210718,2194.99],[20210719,2155.9],[20210720,2157.82],[20210721,2183.99],[20210722,2198.54],[20210723,2215.93],[20210724,2215.93],[20210725,2215.93],[20210726,2216.22],[20210727,2206.3],[20210728,2215.94],[20210729,2227.71],[20210730,2222.2],[20210731,2222.2],[20210801,2222.2],[20210802,2231.22],[20210803,2237.32],[20210804,2250.3],[20210805,2259.75],[20210806,2261.13],[20210807,2261.13],[20210808,2261.13],[20210809,2264.15],[20210810,2271.06],[20210811,2278.69],[20210812,2285.33],[20210813,2290.83],[20210814,2290.83],[20210815,2290.83],[20210816,2283.41],[20210817,2285.76],[20210818,2289.2],[20210819,2263.11],[20210820,2265.47],[20210821,2265.47],[20210822,2265.47],[20210823,2279.62],[20210824,2281.91],[20210825,2281.76],[20210826,2275.54],[20210827,2281.5],[20210828,2281.5],[20210829,2281.5],[20210830,2286.49],[20210831,2281.71],[20210901,2288.34],[20210902,2294.98],[20210903,2288.32],[20210904,2288.32],[20210905,2288.32],[20210906,2297.31],[20210907,2292.63],[20210908,2272.88],[20210909,2266.83],[20210910,2265.46],[20210911,2265.46],[20210912,2265.46],[20210913,2268.56],[20210914,2268.56],[20210915,2258.62],[20210916,2262.53],[20210917,2248.78],[20210918,2248.78],[20210919,2248.78],[20210920,2209.62],[20210921,2226.14],[20210922,2242.89],[20210923,2265.51],[20210924,2250.49],[20210925,2250.49],[20210926,2250.49],[20210927,2242.84],[20210928,2204.43],[20210929,2206.83],[20210930,2208.21],[20211001,2201.05],[20211002,2201.05],[20211003,2201.05],[20211004,2194.58],[20211005,2209.21],[20211006,2192.38],[20211007,2218.99],[20211008,2218.63],[20211009,2218.63],[20211010,2218.63],[20211011,2217.67],[20211012,2217.38],[20211013,2229.59],[20211014,2252.78],[20211015,2266.97],[20211016,2266.97],[20211017,2266.97],[20211018,2261.83],[20211019,2265.96],[20211020,2272.17],[20211021,2271.88],[20211022,2282.69],[20211023,2282.69],[20211024,2282.69],[20211025,2285.5],[20211026,2297.23],[20211027,2293.89],[20211028,2299.13],[20211029,2299.53],[20211030,2299.53],[20211031,2299.53],[20211101,2306.61],[20211102,2319.74],[20211103,2328.71],[20211104,2341.05],[20211105,2341.9],[20211106,2341.9],[20211107,2341.9],[20211108,2340.76],[20211109,2338.58],[20211110,2337.74],[20211111,2343.97],[20211112,2348.94],[20211113,2348.94],[20211114,2348.94],[20211115,2354.36],[20211116,2358.8],[20211117,2357.71],[20211118,2352.13],[20211119,2343.08],[20211120,2343.08],[20211121,2343.08],[20211122,2340.7],[20211123,2317.24],[20211124,2312.96],[20211125,2320.83],[20211126,2258.83],[20211127,2258.83],[20211128,2258.83],[20211129,2259.85],[20211130,2246.15],[20211201,2274.24],[20211202,2259.83],[20211203,2249.9],[20211204,2249.9],[20211205,2249.9],[20211206,2265.15],[20211207,2313.2],[20211208,2310.54],[20211209,2309.08],[20211210,2304.38],[20211211,2304.38],[20211212,2304.38],[20211213,2299.88],[20211214,2282.28],[20211215,2282.13],[20211216,2305.29],[20211217,2294.74],[20211218,2294.62],[20211219,2294.62],[20211220,2266.9],[20211221,2288.15],[20211222,2306.49],[20211223,2325.89],[20211224,2325.23],[20211225,2325.23],[20211226,2325.23],[20211227,2337.08],[20211228,2349.82],[20211229,2350.79],[20211230,2353.59],[20211231,2351.83],[20220101,2351.83],[20220102,2351.83],[20220103,2356.9],[20220104,2378.75],[20220105,2381.77],[20220106,2359.55],[20220107,2348.36],[20220108,2348.36],[20220109,2348.36],[20220110,2321.47],[20220111,2332.19],[20220112,2347.23],[20220113,2346.96],[20220114,2328.42],[20220115,2328.42],[20220116,2328.42],[20220117,2335.61],[20220118,2320.49],[20220119,2322.18],[20220120,2328.35],[20220121,2296.48],[20220122,2296.48],[20220123,2296.48],[20220124,2224.27],[20220125,2220],[20220126,2251.43],[20220127,2263.36],[20220128,2249.67],[20220129,2249.67],[20220130,2249.67],[20220131,2263.95],[20220201,2287.06],[20220202,2300.75],[20220203,2271.81],[20220204,2241.3],[20220205,2241.3],[20220206,2241.3],[20220207,2245.39],[20220208,2251.01],[20220209,2280.33],[20220210,2279.64],[20220211,2264.22],[20220212,2264.22],[20220213,2264.22],[20220214,2227.39],[20220215,2249.98],[20220216,2253.97],[20220217,2244.97],[20220218,2225.65],[20220219,2225.65],[20220220,2225.65],[20220221,2195.11],[20220222,2186.9],[20220223,2185.65],[20220224,2113.39],[20220225,2164.37],[20220226,2164.37],[20220227,2164.37],[20220228,2164.94],[20220301,2125.23],[20220302,2128.81],[20220303,2106.3],[20220304,2038.76],[20220305,2038.76],[20220306,2038.76],[20220307,2004.09],[20220308,2000.75],[20220309,2071.15],[20220310,2059.98],[20220311,2073.08],[20220312,2073.08],[20220313,2073.08],[20220314,2095.44],[20220315,2093.83],[20220316,2148.6],[20220317,2165.08],[20220318,2179.36],[20220319,2179.36],[20220320,2179.36],[20220321,2185.42],[20220322,2197.47],[20220323,2184.73],[20220324,2177.1],[20220325,2176.32],[20220326,2176.32],[20220327,2176.32],[20220328,2184.47],[20220329,2212.38],[20220330,2208.91],[20220331,2200.73],[20220401,2205.69],[20220402,2205.69],[20220403,2205.69],[20220404,2218.47],[20220405,2221.57],[20220406,2192.9],[20220407,2188.62],[20220408,2207.83],[20220409,2207.83],[20220410,2207.83],[20220411,2202.84],[20220412,2193.5],[20220413,2195.32],[20220414,2203.98],[20220415,2204.37],[20220416,2204.37],[20220417,2204.37],[20220418,2204.74],[20220419,2192.71],[20220420,2209.46],[20220421,2219.28],[20220422,2191.81],[20220423,2191.81],[20220424,2191.81],[20220425,2157.06],[20220426,2139.86],[20220427,2143.63],[20220428,2160.72],[20220429,2173.01],[20220430,2173.01],[20220501,2173.01],[20220502,2152.79],[20220503,2152.71],[20220504,2139.72],[20220505,2128.96],[20220506,2093.43],[20220507,2093.43],[20220508,2093.43],[20220509,2060.37],[20220510,2041.81],[20220511,2065.77],[20220512,2054.07],[20220513,2090.94],[20220514,2090.94],[20220515,2090.94],[20220516,2096.42],[20220517,2119.35],[20220518,2105.28],[20220519,2074.06],[20220520,2090],[20220521,2090],[20220522,2090],[20220523,2111.93],[20220524,2099.43],[20220525,2101.05],[20220526,2103.73],[20220527,2136.3],[20220528,2136.3],[20220529,2136.3],[20220530,2155.55],[20220531,2143.97],[20220601,2127.82],[20220602,2134.49],[20220603,2134.81],[20220604,2134.81],[20220605,2134.81],[20220606,2139.1],[20220607,2141.22],[20220608,2131.31],[20220609,2108.27],[20220610,2061.46],[20220611,2061.46],[20220612,2061.46],[20220613,2010.92],[20220614,1986.77],[20220615,2002.43],[20220616,1976.61],[20220617,1963.77],[20220618,1963.77],[20220619,1963.77],[20220620,1973.81],[20220621,1987.52],[20220622,1968.26],[20220623,1958.98],[20220624,1992.99],[20220625,1992.99],[20220626,1992.99],[20220627,2010.07],[20220628,2016.38],[20220629,2004.23],[20220630,1977.35],[20220701,1972.75],[20220702,1972.75],[20220703,1972.75],[20220704,1980.93],[20220705,1951.57],[20220706,1968.05],[20220707,1999.46],[20220708,2011.26],[20220709,2011.26],[20220710,2011.26],[20220711,2005.2],[20220712,2006.58],[20220713,1995.2],[20220714,1971.22],[20220715,1990.18],[20220716,1990.18],[20220717,1990.18],[20220718,2014.58],[20220719,2032.35],[20220720,2038.08],[20220721,2042.56],[20220722,2049.72],[20220723,2049.72],[20220724,2049.72],[20220725,2052.77],[20220726,2050.99],[20220727,2058.34],[20220728,2074.21],[20220729,2099.71],[20220730,2099.71],[20220731,2099.71],[20220801,2100.08],[20220802,2091.46],[20220803,2097.91],[20220804,2105.25],[20220805,2094.34],[20220806,2094.34],[20220807,2094.34],[20220808,2100.46],[20220809,2092.96],[20220810,2103.37],[20220811,2111.48],[20220812,2114.35],[20220813,2114.35],[20220814,2114.35],[20220815,2114.55],[20220816,2120.73],[20220817,2105.63],[20220818,2108.31],[20220819,2098.82],[20220820,2098.82],[20220821,2098.82],[20220822,2077.15],[20220823,2067.94],[20220824,2068.02],[20220825,2074.68],[20220826,2051.9],[20220827,2051.9],[20220828,2051.9],[20220829,2030.67],[20220830,2021.99],[20220831,2000.87],[20220901,1972.14],[20220902,1993.69],[20220903,1993.69],[20220904,1993.69],[20220905,1981.82],[20220906,1984.94],[20220907,1977.9],[20220908,1984.57],[20220909,2012.1],[20220910,2012.1],[20220911,2012.1],[20220912,2039.96],[20220913,2024.99],[20220914,2003.11],[20220915,1990.22],[20220916,1961.51],[20220917,1961.51],[20220918,1961.51],[20220919,1953.76],[20220920,1937.48],[20220921,1943.92],[20220922,1921.7],[20220923,1881.72],[20220924,1881.72],[20220925,1881.72],[20220926,1867.64],[20220927,1868.02],[20220928,1864.88],[20220929,1843.34],[20220930,1857.82],[20221001,1857.82],[20221002,1857.82],[20221003,1864.84],[20221004,1921.29],[20221005,1913.83],[20221006,1903.44],[20221007,1884.53],[20221008,1884.53],[20221009,1884.53],[20221010,1872.21],[20221011,1859.55],[20221012,1854.53],[20221013,1858.13],[20221014,1873.75],[20221015,1873.75],[20221016,1873.75],[20221017,1896.64],[20221018,1911.66],[20221019,1904.05],[20221020,1906.18],[20221021,1897.51],[20221022,1897.51],[20221023,1897.51],[20221024,1919.65],[20221025,1943.68],[20221026,1958.09],[20221027,1959.48],[20221028,1959.72],[20221029,1959.72],[20221030,1959.72],[20221031,1966.29],[20221101,1971.49],[20221102,1971.97],[20221103,1955.47],[20221104,1984.43],[20221105,1984.43],[20221106,1984.43],[20221107,1994.03],[20221108,2009.72],[20221109,2008.66],[20221110,2045.19],[20221111,2060.21],[20221112,2060.21],[20221113,2060.21],[20221114,2065.22],[20221115,2069.6],[20221116,2055.58],[20221117,2045.53],[20221118,2062.06],[20221119,2062.06],[20221120,2062.06],[20221121,2061.87],[20221122,2071.93],[20221123,2081.81],[20221124,2091.92],[20221125,2093.21],[20221126,2093.21],[20221127,2093.21],[20221128,2081.14],[20221129,2079.13],[20221130,2089.48],[20221201,2106.06],[20221202,2106.37],[20221203,2106.37],[20221204,2106.37],[20221205,2098.34],[20221206,2088.63],[20221207,2076.99],[20221208,2072.11],[20221209,2085.24],[20221210,2085.24],[20221211,2085.24],[20221212,2078.72],[20221213,2099.42],[20221214,2101.94],[20221215,2060.21],[20221216,2031.16],[20221217,2031.16],[20221218,2031.16],[20221219,2032.55],[20221220,2026.76],[20221221,2051.03],[20221222,2043.82],[20221223,2040.08],[20221224,2040.08],[20221225,2040.08],[20221226,2040.08],[20221227,2042.1],[20221228,2039.08],[20221229,2046.75],[20221230,2031.07],[20221231,2030.95],[20230101,2030.95],[20230102,2040.41],[20230103,2066.18],[20230104,2092.3],[20230105,2094.17],[20230106,2107.51],[20230107,2107.51],[20230108,2107.51],[20230109,2130.32],[20230110,2125.44],[20230111,2131.88],[20230112,2141.62],[20230113,2151.01],[20230114,2151.01],[20230115,2151.01],[20230116,2158.43],[20230117,2165.24],[20230118,2173.25],[20230119,2147.34],[20230120,2148.75],[20230121,2148.75],[20230122,2148.75],[20230123,2159.11],[20230124,2157.71],[20230125,2151.92],[20230126,2160.34],[20230127,2164.35],[20230128,2164.35],[20230129,2164.35],[20230130,2158.26],[20230131,2154.83],[20230201,2156.08],[20230202,2178.06],[20230203,2188.96],[20230204,2188.96],[20230205,2188.96],[20230206,2175.3],[20230207,2175.94],[20230208,2183.97],[20230209,2194.86],[20230210,2175.33],[20230211,2175.33],[20230212,2175.33],[20230213,2189.59],[20230214,2195.87],[20230215,2201.88],[20230216,2206.59],[20230217,2200.54],[20230218,2200.54],[20230219,2200.54],[20230220,2202.81],[20230221,2198.84],[20230222,2190.63],[20230223,2194.6],[20230224,2178.02],[20230225,2178.02],[20230226,2178.02],[20230227,2191.36],[20230228,2189.7],[20230301,2181.54],[20230302,2183.86],[20230303,2201.64],[20230304,2201.64],[20230305,2201.64],[20230306,2205.42],[20230307,2193.85],[20230308,2188.8],[20230309,2185.37],[20230310,2160.74],[20230311,2160.74],[20230312,2160.74],[20230313,2114.86],[20230314,2132.74],[20230315,2088.98],[20230316,2102.47],[20230317,2092.64],[20230318,2092.64],[20230319,2092.64],[20230320,2101.29],[20230321,2127.91],[20230322,2131.41],[20230323,2130.58],[20230324,2103.82],[20230325,2103.82],[20230326,2103.82],[20230327,2124.31],[20230328,2123.9],[20230329,2145.5],[20230330,2168.6],[20230331,2182.33],[20230401,2182.33],[20230402,2182.33],[20230403,2183.85],[20230404,2185.05],[20230405,2179.52],[20230406,2187.06],[20230407,2187.03],[20230408,2187.03],[20230409,2187.03],[20230410,2187.5],[20230411,2200.03],[20230412,2204.53],[20230413,2213.2],[20230414,2224.06],[20230415,2224.06],[20230416,2224.06],[20230417,2224.17],[20230418,2233.89],[20230419,2230.25],[20230420,2228.54],[20230421,2236.68],[20230422,2236.68],[20230423,2236.68],[20230424,2239.84],[20230425,2232.42],[20230426,2216.37],[20230427,2222.05],[20230428,2229.76],[20230429,2229.76],[20230430,2229.76],[20230501,2229.76],[20230502,2217.56],[20230503,2220.05],[20230504,2209.61],[20230505,2227.12],[20230506,2227.12],[20230507,2227.12],[20230508,2237.21],[20230509,2235.63],[20230510,2228.72],[20230511,2230.51],[20230512,2237.88],[20230513,2237.88],[20230514,2237.88],[20230515,2241.9],[20230516,2236.3],[20230517,2233.34],[20230518,2234.77],[20230519,2253.89],[20230520,2253.89],[20230521,2253.89],[20230522,2257.39],[20230523,2246.49],[20230524,2213.9],[20230525,2207.95],[20230526,2225.14],[20230527,2225.14],[20230528,2225.14],[20230529,2224.56],[20230530,2215.66],[20230531,2195.35],[20230601,2204.31],[20230602,2228.35],[20230603,2228.35],[20230604,2228.35],[20230605,2228.04],[20230606,2232.04],[20230607,2229.59],[20230608,2229.47],[20230609,2225.77],[20230610,2225.77],[20230611,2225.77],[20230612,2231.08],[20230613,2238.85],[20230614,2248.88],[20230615,2244.13],[20230616,2253.88],[20230617,2253.88],[20230618,2253.88],[20230619,2238.86],[20230620,2224.77],[20230621,2214.29],[20230622,2203.42],[20230623,2199.67],[20230624,2199.67],[20230625,2199.67],[20230626,2195.73],[20230627,2196.09],[20230628,2209.6],[20230629,2214.7],[20230630,2233.94],[20230701,2233.94],[20230702,2233.94],[20230703,2232.93],[20230704,2233.94],[20230705,2221.63],[20230706,2180.94],[20230707,2172.98],[20230708,2172.98],[20230709,2172.98],[20230710,2177.24],[20230711,2190.23],[20230712,2218.06],[20230713,2234.33],[20230714,2237.14],[20230715,2237.14],[20230716,2237.14],[20230717,2225.29],[20230718,2232.91],[20230719,2238.52],[20230720,2243.58],[20230721,2249.43],[20230722,2249.43],[20230723,2249.43],[20230724,2250.83],[20230725,2258.99],[20230726,2247.11],[20230727,2272.23],[20230728,2271.76],[20230729,2271.76],[20230730,2271.76],[20230731,2274.46],[20230801,2261.09],[20230802,2233.49],[20230803,2217.46],[20230804,2220.19],[20230805,2220.19],[20230806,2220.19],[20230807,2223.84],[20230808,2223.04],[20230809,2230.82],[20230810,2245.95],[20230811,2230.88],[20230812,2230.88],[20230813,2230.88],[20230814,2230.11],[20230815,2220.11],[20230816,2212.75],[20230817,2198.76],[20230818,2184.3],[20230819,2184.3],[20230820,2184.3],[20230821,2188.84],[20230822,2200.07],[20230823,2206.56],[20230824,2201.73],[20230825,2198.3],[20230826,2198.3],[20230827,2198.3],[20230828,2211.59],[20230829,2231.6],[20230830,2230.64],[20230831,2226.42],[20230901,2226.13],[20230902,2226.13],[20230903,2226.13],[20230904,2226.63],[20230905,2218.86],[20230906,2208.43],[20230907,2205.2],[20230908,2206.51],[20230909,2206.51],[20230910,2206.51],[20230911,2215.38],[20230912,2213.12],[20230913,2205.13],[20230914,2230.21],[20230915,2242.3],[20230916,2242.3],[20230917,2242.3],[20230918,2220.65],[20230919,2216.72],[20230920,2230.62],[20230921,2211.65],[20230922,2202.9],[20230923,2202.9],[20230924,2202.9],[20230925,2188.68],[20230926,2176.96],[20230927,2171.52],[20230928,2174.95],[20230929,2187.56],[20230930,2187.56],[20231001,2187.56],[20231002,2169.88],[20231003,2157.17],[20231004,2145.87],[20231005,2148.54],[20231006,2162.08],[20231007,2162.08],[20231008,2161.07],[20231009,2158.66],[20231010,2190.02],[20231011,2197.91],[20231012,2202.22],[20231013,2182.81],[20231014,2182.81],[20231015,2182.81],[20231016,2183.53],[20231017,2183.63],[20231018,2165.55],[20231019,2143.23],[20231020,2116.03],[20231021,2116.03],[20231022,2116.03],[20231023,2109.11],[20231024,2118.2],[20231025,2121.66],[20231026,2114.72],[20231027,2103.15],[20231028,2103.15],[20231029,2103.15],[20231030,2108.28],[20231031,2118.63],[20231101,2122.52],[20231102,2160.86],[20231103,2166.08],[20231104,2166.08],[20231105,2166.08],[20231106,2163.87],[20231107,2160.54],[20231108,2164.87],[20231109,2181.39],[20231110,2168.53],[20231111,2168.53],[20231112,2168.53],[20231113,2177.68],[20231114,2199.9],[20231115,2214.59],[20231116,2206.2],[20231117,2220.41],[20231118,2220.41],[20231119,2220.41],[20231120,2224.81],[20231121,2223.47],[20231122,2230.01],[20231123,2234.42],[20231124,2240.01],[20231125,2240.01],[20231126,2240.01],[20231127,2236.36],[20231128,2230.43],[20231129,2240.73],[20231130,2251.04],[20231201,2270.55],[20231202,2270.55],[20231203,2270.55],[20231204,2272.13],[20231205,2279.8],[20231206,2289.4],[20231207,2286.07],[20231208,2300.11],[20231209,2300.11],[20231210,2300.11],[20231211,2305.29],[20231212,2304.46],[20231213,2304.79],[20231214,2321.71],[20231215,2322.86],[20231216,2322.86],[20231217,2322.86],[20231218,2316.91],[20231219,2321.91],[20231220,2326.41],[20231221,2324.12],[20231222,2325.79],[20231223,2325.79],[20231224,2325.79],[20231225,2325.79],[20231226,2325.74],[20231227,2329.92],[20231228,2328.44],[20231229,2332.13],[20231230,2332.13],[20231231,2332.15],[20240101,2332.15],[20240102,2328.67],[20240103,2310.55],[20240104,2320.3],[20240105,2315.45],[20240106,2315.45],[20240107,2315.45],[20240108,2322.75],[20240109,2322.45],[20240110,2319.66],[20240111,2309.73],[20240112,2320.46],[20240113,2320.46],[20240114,2320.93],[20240115,2313.27],[20240116,2305.5],[20240117,2284.45],[20240118,2294.06],[20240119,2294.93],[20240120,2294.93],[20240121,2294.93],[20240122,2306.6],[20240123,2301.56],[20240124,2322.76],[20240125,2328.8],[20240126,2349.15],[20240127,2349.15],[20240128,2349.15],[20240129,2353.52],[20240130,2359.33],[20240131,2362.23],[20240201,2358.3],[20240202,2358.23],[20240203,2358.23],[20240204,2358.23],[20240205,2355.03],[20240206,2363.54],[20240207,2362.28],[20240208,2361.14],[20240209,2359.63],[20240210,2359.63],[20240211,2359.63],[20240212,2369.25],[20240213,2354.68],[20240214,2360.66],[20240215,2375.55],[20240216,2389.06],[20240217,2389.06],[20240218,2389.06],[20240219,2392.95],[20240220,2391.17],[20240221,2389.46],[20240222,2408.53],[20240223,2416.7],[20240224,2416.7],[20240225,2416.7],[20240226,2412.21],[20240227,2412.6],[20240228,2405.75],[20240229,2403.8],[20240301,2413.33],[20240302,2413.33],[20240303,2413.33],[20240304,2417.57],[20240305,2411.79],[20240306,2417.4],[20240307,2440.28],[20240308,2444.82],[20240309,2444.82],[20240310,2444.82],[20240311,2435.14],[20240312,2451.18],[20240313,2458.81],[20240314,2459.6],[20240315,2450.14],[20240316,2450.14],[20240317,2450.14],[20240318,2445.59],[20240319,2447.01],[20240320,2450.48],[20240321,2466.27],[20240322,2468.76],[20240323,2468.76],[20240324,2468.76],[20240325,2467.51],[20240326,2474.57],[20240327,2479.32],[20240328,2485.63],[20240329,2486.27],[20240330,2486.27],[20240331,2486.27],[20240401,2486.01],[20240402,2473.04],[20240403,2474.39],[20240404,2478],[20240405,2462.79],[20240406,2462.79],[20240407,2462.79],[20240408,2469.79],[20240409,2461.11],[20240410,2465.02],[20240411,2456.94],[20240412,2459.83],[20240413,2459.83],[20240414,2459.83],[20240415,2460.23],[20240416,2430.92],[20240417,2429.36],[20240418,2432.02],[20240419,2428.53],[20240420,2428.53],[20240421,2428.53],[20240422,2442.35],[20240423,2465.95],[20240424,2465.91],[20240425,2452.13],[20240426,2471.22],[20240427,2471.22],[20240428,2471.22],[20240429,2477.73],[20240430,2468.04],[20240501,2467.7],[20240502,2458.04],[20240503,2466.31],[20240504,2466.31],[20240505,2466.31],[20240506,2481.14],[20240507,2506.8],[20240508,2519.07],[20240509,2521.63],[20240510,2544.5],[20240511,2544.5],[20240512,2544.1],[20240513,2548.15],[20240514,2551.37],[20240515,2561.5],[20240516,2562.77],[20240517,2559.07],[20240518,2559.07],[20240519,2559.07],[20240520,2561.07],[20240521,2562.11],[20240522,2557.49],[20240523,2559.48],[20240524,2555.1],[20240525,2555.1],[20240526,2555.1],[20240527,2561.44],[20240528,2553.86],[20240529,2529.31],[20240530,2533.69],[20240531,2540.09],[20240601,2540.09],[20240602,2541.42],[20240603,2548.61],[20240604,2538.54],[20240605,2556.89],[20240606,2576.57],[20240607,2575.24],[20240608,2575.24],[20240609,2575.24],[20240610,2565.97],[20240611,2548.37],[20240612,2567.14],[20240613,2547.52],[20240614,2522.67],[20240615,2522.67],[20240616,2521.41],[20240617,2520.89],[20240618,2534.19],[20240619,2532.55],[20240620,2550.08],[20240621,2538.95],[20240622,2538.95],[20240623,2538.92],[20240624,2549.14],[20240625,2551.17],[20240626,2543.42],[20240627,2532.87],[20240628,2526.16],[20240629,2526.16],[20240630,2527.92],[20240701,2532.22],[20240702,2522.92],[20240703,2537.11],[20240704,2550.37],[20240705,2551.25],[20240706,2551.25],[20240707,2551.25],[20240708,2549.98],[20240709,2531.75],[20240710,2543.85],[20240711,2558.43],[20240712,2577.08],[20240713,2577.08],[20240714,2576.92],[20240715,2566.73],[20240716,2553.62],[20240717,2538.77],[20240718,2535.77],[20240719,2520.62],[20240720,2520.62],[20240721,2520.23],[20240722,2536.02],[20240723,2543.25],[20240724,2529.49],[20240725,2509.95],[20240726,2526.7],[20240727,2526.7],[20240728,2526.7],[20240729,2528.31],[20240730,2533.16],[20240731,2552.21],[20240801,2529.07],[20240802,2468.94],[20240803,2468.94],[20240804,2468.94],[20240805,2410.21],[20240806,2412.39],[20240807,2441.01],[20240808,2445.38],[20240809,2459.89],[20240810,2459.89],[20240811,2460.57],[20240812,2462.43],[20240813,2471.21],[20240814,2482.1],[20240815,2495.3],[20240816,2518.51],[20240817,2518.51],[20240818,2520.24],[20240819,2531.96],[20240820,2528.96],[20240821,2534.34],[20240822,2542.2],[20240823,2549.67],[20240824,2549.67],[20240825,2549.66],[20240826,2550.14],[20240827,2551.91],[20240828,2558.32],[20240829,2576.34],[20240830,2582.11],[20240831,2582.11],[20240901,2582.19],[20240902,2582.22],[20240903,2564.06],[20240904,2538.07],[20240905,2524.52],[20240906,2502.34],[20240907,2502.34],[20240908,2501.27],[20240909,2509.53],[20240910,2502.3],[20240911,2500.89],[20240912,2519],[20240913,2533.87],[20240914,2533.87],[20240915,2535.24],[20240916,2535.42],[20240917,2543.78],[20240918,2533.39],[20240919,2561.62],[20240920,2538.92],[20240921,2538.92],[20240922,2538.92],[20240923,2537.2],[20240924,2552.03],[20240925,2553.51],[20240926,2579.5],[20240927,2590.54],[20240928,2590.54],[20240929,2590.75],[20240930,2571.46],[20241001,2561.11],[20241002,2557.05],[20241003,2543.3],[20241004,2542.17],[20241005,2542.17],[20241006,2543.37],[20241007,2548.38],[20241008,2540.73],[20241009,2553.29],[20241010,2552.9],[20241011,2562.33],[20241012,2562.33],[20241013,2563.17],[20241014,2576.19],[20241015,2562.44],[20241016,2551.46],[20241017,2564.4],[20241018,2572.77],[20241019,2572.77],[20241020,2573.48],[20241021,2560.24],[20241022,2549.83],[20241023,2543.6],[20241024,2543.95],[20241025,2542.51],[20241026,2542.51],[20241027,2542.39],[20241028,2549.63],[20241029,2544.33],[20241030,2514.71],[20241031,2487.38],[20241101,2494.12],[20241102,2494.12],[20241103,2494.37],[20241104,2499.11],[20241105,2498.05],[20241106,2493.32],[20241107,2498.84],[20241108,2488.85],[20241109,2488.85],[20241110,2488.56],[20241111,2506.94],[20241112,2476.95],[20241113,2467.01],[20241114,2490.12],[20241115,2478.12],[20241116,2478.12],[20241117,2477.47],[20241118,2472.2],[20241119,2461.04],[20241120,2463.1],[20241121,2468.56],[20241122,2492.7],[20241123,2492.7],[20241124,2492.37],[20241125,2499.51],[20241126,2489.86],[20241127,2480.23],[20241128,2487.08],[20241129,2497.68],[20241130,2497.68],[20241201,2496.89],[20241202,2514.41],[20241203,2523.56],[20241204,2534.16],[20241205,2544.83],[20241206,2552.31],[20241207,2552.31],[20241208,2552.31],[20241209,2555.59],[20241210,2547.67],[20241211,2550.33],[20241212,2548.03],[20241213,2538.62],[20241214,2538.62],[20241215,2538.62],[20241216,2532.2],[20241217,2524.95],[20241218,2525.5],[20241219,2494.3],[20241220,2467.7],[20241221,2467.7],[20241222,2467.7],[20241223,2473.06],[20241224,2474.47],[20241225,2474.47],[20241226,2474.65],[20241227,2488.32],[20241228,2488.32],[20241229,2488.32],[20241230,2480.96],[20241231,2486.75],[20250101,2486.75],[20250102,2501.56],[20250103,2496.77],[20250104,2496.77],[20250105,2496.77],[20250106,2513.67],[20250107,2525.01],[20250108,2521.9],[20250109,2529.35],[20250110,2517.61],[20250111,2517.61],[20250112,2517.61],[20250113,2499.97],[20250114,2501.85],[20250115,2524.58],[20250116,2549.34],[20250117,2567.31],[20250118,2567.31],[20250119,2567.31],[20250120,2569.37],[20250121,2579.22],[20250122,2593.04],[20250123,2597.33],[20250124,2602.01],[20250125,2602.01],[20250126,2602.01],[20250127,2590.94],[20250128,2600.09],[20250129,2612.45],[20250130,2631.08],[20250131,2637.87],[20250201,2637.87],[20250202,2637.31],[20250203,2612.93],[20250204,2618.8],[20250205,2626.14],[20250206,2655.02],[20250207,2651.13],[20250208,2651.13],[20250209,2651.13],[20250210,2660.54],[20250211,2668.27],[20250212,2672.06],[20250213,2695.57],[20250214,2695.07],[20250215,2695.07],[20250216,2695.07],[20250217,2701.21],[20250218,2710.64],[20250219,2694.81],[20250220,2689.73],[20250221,2699.56],[20250222,2699.56],[20250223,2698.59],[20250224,2694.57],[20250225,2695.69],[20250226,2715.5],[20250227,2706.49],[20250228,2699.87],[20250301,2699.87],[20250302,2699.87],[20250303,2716.04],[20250304,2672.3],[20250305,2688.23],[20250306,2689.58],[20250307,2682.3],[20250308,2682.3],[20250309,2682.3],[20250310,2653.64],[20250311,2616.39],[20250312,2624.4],[20250313,2625.1],[20250314,2646.41],[20250315,2646.41],[20250316,2646.41],[20250317,2666.72],[20250318,2683.11],[20250319,2688.51],[20250320,2679.11],[20250321,2665.46],[20250322,2665.46],[20250323,2665.46],[20250324,2657.73],[20250325,2678.09],[20250326,2662.84],[20250327,2651.38],[20250328,2635.75],[20250329,2635.75],[20250330,2635.75],[20250331,2599.01],[20250401,2616.9],[20250402,2610.54],[20250403,2554.35],[20250404,2445.42],[20250405,2445.42],[20250406,2445.42],[20250407,2334.99],[20250408,2376.19],[20250409,2324.77],[20250410,2392.91],[20250411,2393.94],[20250412,2393.94],[20250413,2393.94],[20250414,2443.57],[20250415,2481.42],[20250416,2479.65],[20250417,2476.75],[20250418,2476.74],[20250419,2476.74],[20250420,2476.74],[20250421,2476.66],[20250422,2482.63],[20250423,2525.94],[20250424,2537.26],[20250425,2549.72],[20250426,2549.72],[20250427,2549.72],[20250428,2561.17],[20250429,2569.29],[20250430,2577.13],[20250501,2577.18],[20250502,2615.83],[20250503,2615.83],[20250504,2615.83],[20250505,2625.86],[20250506,2621.12],[20250507,2613.25],[20250508,2620.75],[20250509,2631.56],[20250510,2631.56],[20250511,2631.56],[20250512,2664.09],[20250513,2672.7],[20250514,2669.01],[20250515,2678.52],[20250516,2692.69],[20250517,2692.69],[20250518,2692.69],[20250519,2697.19],[20250520,2714.71],[20250521,2713.91],[20250522,2700.54],[20250523,2680.61],[20250524,2680.61],[20250525,2680.61],[20250526,2694.24],[20250527,2710.03],[20250528,2698.71],[20250529,2697.19],[20250530,2694.84],[20250531,2694.84],[20250601,2694.84],[20250602,2691.06],[20250603,2691.9],[20250604,2706.18],[20250605,2710.44],[20250606,2717.54],[20250607,2717.54],[20250608,2717.54],[20250609,2717.89],[20250610,2721.3],[20250611,2714.79],[20250612,2702.82],[20250613,2682.69],[20250614,2682.69],[20250615,2682.69],[20250616,2689.13],[20250617,2672.95],[20250618,2661.22],[20250619,2649.82],[20250620,2644.45],[20250621,2644.45],[20250622,2644.45],[20250623,2637.52],[20250624,2662.44],[20250625,2650.41],[20250626,2647.33],[20250627,2672.95],[20250628,2672.95],[20250629,2672.95],[20250630,2667.78],[20250701,2662.07],[20250702,2666.22],[20250703,2675.98],[20250704,2666.19],[20250705,2666.19],[20250706,2666.19],[20250707,2674.72],[20250708,2683.31],[20250709,2702.58],[20250710,2715.82],[20250711,2695.27],[20250712,2695.27],[20250713,2695.27],[20250714,2688.9],[20250715,2684.86],[20250716,2670.31],[20250717,2689.8],[20250718,2692.59],[20250719,2692.59],[20250720,2692.59],[20250721,2689.48],[20250722,2679.6],[20250723,2701.72],[20250724,2711],[20250725,2702.93],[20250726,2702.93],[20250727,2702.93],[20250728,2702.97],[20250729,2704.17],[20250730,2704.25],[20250731,2687.3],[20250801,2638.66],[20250802,2638.66],[20250803,2638.66],[20250804,2649.15],[20250805,2656.65],[20250806,2654.09],[20250807,2680.56],[20250808,2688.23],[20250809,2688.23],[20250810,2688.23],[20250811,2685.99],[20250812,2688.63],[20250813,2702.13],[20250814,2714.39],[20250815,2716.75],[20250816,2716.75],[20250817,2716.75],[20250818,2718.23],[20250819,2735.34],[20250820,2741.16],[20250821,2737.85],[20250822,2744.82],[20250823,2744.82],[20250824,2744.82],[20250825,2735.52],[20250826,2713.86],[20250827,2711.96],[20250828,2709.41],[20250829,2692.42],[20250830,2692.42],[20250831,2692.42],[20250901,2693.27],[20250902,2663.88],[20250903,2672.29],[20250904,2688.3],[20250905,2689.42],[20250906,2689.42],[20250907,2689.42],[20250908,2698.3],[20250909,2701.57],[20250910,2700.64],[20250911,2708.54],[20250912,2709.61],[20250913,2709.61],[20250914,2709.61],[20250915,2720.36],[20250916,2698.67],[20250917,2692.72],[20250918,2713.97],[20250919,2711.61],[20250920,2711.61],[20250921,2711.61],[20250922,2707.99],[20250923,2715.78],[20250924,2709.84],[20250925,2697.3],[20250926,2709.47],[20250927,2709.47],[20250928,2709.47],[20250929,2718.4],[20250930,2726.43],[20251001,2755.11],[20251002,2776.56],[20251003,2783.31],[20251004,2783.31],[20251005,2783.31],[20251006,2787.66],[20251007,2783.83],[20251008,2796.73],[20251009,2791.8],[20251010,2765.1],[20251011,2765.1],[20251012,2765.1],[20251013,2767.74],[20251014,2760.22],[20251015,2775.52],[20251016,2790.04],[20251017,2771.29],[20251018,2771.29],[20251019,2771.29],[20251020,2790.23],[20251021,2799.37],[20251022,2796.53],[20251023,2803.13],[20251024,2809.66],[20251025,2809.66],[20251026,2809.66],[20251027,2817.14],[20251028,2813.97],[20251029,2810.12],[20251030,2804.17],[20251031,2793.03],[20251101,2793.03],[20251102,2793.03],[20251103,2793.44],[20251104,2781.13],[20251105,2787.8],[20251106,2774.67],[20251107,2751.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.298,44€ |
| 2022 | 1.131,18€ |
| 2023 | 1.223,96€ |
| 2024 | 1.517,76€ |
| 2025 | 1.654,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 1,88% |
| 6 M | 1,29% |
| lfd. Jahr | 8,16% |
| 1 Jahr | 8,98% |
| 3 Jahre | 46,22% |
| 5 Jahre | 66,56% |
| 10 Jahre | 77,32% |
| Entwicklung p.a. | 7,04% |
| Wertentwicklung seit Auflage | 128,24% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| INDUSTRIA DE DISENO TXTL IN SA | 4,00% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| TotalEnergies SE | 3,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.8442 | 32.270600 |
| 11.2021 - 11.2022 | -12.8821 | -15.233400 |
| 11.2022 - 11.2023 | 8.2024 | 9.042700 |
| 11.2023 - 11.2024 | 24.0045 | 15.224900 |
| 11.2024 - 11.2025 | 8.9772 | 11.284400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,04% | 10,21% | 12,82% | 13,74% |
| Sharpe Ratio | 1,07 | 1,07 | 0,83 | 0,40 |
| Tracking Error | 4,85% | 4,50% | 4,55% | 4,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,99 | 0,97 | 1,02 |
| Treynor Ratio | 11,41 | 11,12 | 10,99 | 5,33 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| INDUSTRIA DE DISENO TXTL IN SA | 4,00% |
| FERROVIAL SE | 3,70% |
| RECKITT BENCKISER GROUP PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,40% |
| TotalEnergies SE | 3,40% |
| AIB GROUP PLC | 3,30% |
| KONE OYJ | 3,10% |
| UNICREDIT SPA | 3,10% |
| 3I GROUP PLC | 3,00% |
| KBC GROUPE SA/NV | 2,90% |
Länderverteilung (07. 11. 2025)
| Großbritannien | 29,80% |
| Frankreich | 11,90% |
| Spanien | 11,20% |
| Niederlande | 9,10% |
| Europa | 8,80% |
| Finnland | 6,80% |
| Deutschland | 6,80% |
| Schweiz | 6,30% |
| Irland | 3,30% |
| Italien | 3,10% |
Branchenverteilung (07. 11. 2025)
| Finanzen | 27,40% |
| Industrie / Investitionsgüter | 18,50% |
| Konsumgüter nicht-zyklisch | 14,30% |
| Konsumgüter | 9,80% |
| Telekommunikationsdienstleister | 7,70% |
| Informationstechnologie | 5,70% |
| Gesundheit / Healthcare | 5,10% |
| Energie | 3,40% |
| Versorger | 3,30% |
| Divers | 2,60% |
Assetverteilung (07. 11. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 183,00 Mio. EUR |