Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4T2
ISIN: LU0936577724
Aktienfonds Large Cap, Europa
Aktueller Preis (15. 05. 2025)
18,92 €
0,64 € / 3,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0936577724","name":"Fidelity Funds - European Larger Companies Fund Y (EUR)","currency":"EUR"},"ts":[[20200518,13.15],[20200519,13.11],[20200520,13.23],[20200521,13.07],[20200522,13.02],[20200525,13.26],[20200526,13.38],[20200527,13.49],[20200528,13.66],[20200529,13.44],[20200601,13.72],[20200602,13.89],[20200603,14.23],[20200604,14.15],[20200605,14.56],[20200608,14.53],[20200609,14.33],[20200610,14.24],[20200611,13.67],[20200612,13.69],[20200615,13.61],[20200616,14.05],[20200617,14.14],[20200618,14.06],[20200619,14.16],[20200622,14.05],[20200623,14.25],[20200624,13.79],[20200625,13.89],[20200626,13.85],[20200629,13.89],[20200630,13.91],[20200701,13.98],[20200702,14.21],[20200703,14.08],[20200706,14.26],[20200707,14.15],[20200708,14.03],[20200709,13.92],[20200710,14.01],[20200713,14.17],[20200714,14.06],[20200715,14.33],[20200716,14.25],[20200717,14.24],[20200720,14.33],[20200721,14.39],[20200722,14.2],[20200723,14.24],[20200724,14],[20200727,13.99],[20200728,14.09],[20200729,14.13],[20200730,13.72],[20200731,13.62],[20200803,13.92],[20200804,13.88],[20200805,13.98],[20200806,13.86],[20200807,13.87],[20200810,13.98],[20200811,14.2],[20200812,14.36],[20200813,14.2],[20200814,14.02],[20200817,14.04],[20200818,13.98],[20200819,14.07],[20200820,13.94],[20200821,13.92],[20200824,14.15],[20200825,14.1],[20200826,14.2],[20200827,14.13],[20200828,14.05],[20200831,13.92],[20200901,13.87],[20200902,14.07],[20200903,13.95],[20200904,13.8],[20200907,14],[20200908,13.84],[20200909,14.07],[20200910,13.94],[20200911,13.93],[20200914,13.94],[20200915,14.07],[20200916,14.15],[20200917,14.09],[20200918,13.96],[20200921,13.51],[20200922,13.58],[20200923,13.69],[20200924,13.53],[20200925,13.51],[20200928,13.85],[20200929,13.73],[20200930,13.71],[20201001,13.71],[20201002,13.76],[20201005,13.87],[20201006,13.88],[20201007,13.84],[20201008,13.96],[20201009,14.05],[20201012,14.11],[20201013,14.03],[20201014,14.05],[20201015,13.74],[20201016,13.94],[20201019,13.93],[20201020,13.84],[20201021,13.67],[20201022,13.65],[20201023,13.74],[20201026,13.42],[20201027,13.32],[20201028,12.9],[20201029,12.87],[20201030,12.89],[20201102,13.08],[20201103,13.35],[20201104,13.71],[20201105,13.78],[20201106,13.7],[20201109,14.45],[20201110,14.6],[20201111,14.73],[20201112,14.63],[20201113,14.64],[20201116,14.79],[20201117,14.76],[20201118,14.84],[20201119,14.67],[20201120,14.69],[20201123,14.68],[20201124,14.87],[20201125,14.84],[20201126,14.82],[20201127,14.81],[20201130,14.66],[20201201,14.78],[20201202,14.76],[20201203,14.77],[20201204,14.87],[20201207,14.85],[20201208,14.79],[20201209,14.91],[20201210,14.84],[20201211,14.66],[20201214,14.73],[20201215,14.78],[20201216,14.97],[20201217,15.02],[20201218,14.95],[20201221,14.54],[20201222,14.73],[20201223,14.9],[20201224,14.96],[20201228,15.02],[20201229,15.1],[20201230,15.1],[20201231,14.99],[20210104,15.05],[20210105,15.05],[20210106,15.31],[20210107,15.26],[20210108,15.37],[20210111,15.3],[20210112,15.31],[20210113,15.29],[20210114,15.41],[20210115,15.34],[20210118,15.34],[20210119,15.29],[20210120,15.36],[20210121,15.34],[20210122,15.26],[20210125,15.13],[20210126,15.22],[20210127,15.08],[20210128,15.04],[20210129,14.77],[20210201,14.93],[20210202,15.04],[20210203,15.06],[20210204,15.17],[20210205,15.16],[20210208,15.2],[20210209,15.22],[20210210,15.18],[20210211,15.17],[20210212,15.28],[20210215,15.52],[20210216,15.49],[20210217,15.39],[20210218,15.28],[20210219,15.32],[20210222,15.28],[20210223,15.34],[20210224,15.37],[20210225,15.31],[20210226,15.05],[20210301,15.34],[20210302,15.35],[20210303,15.41],[20210304,15.44],[20210305,15.36],[20210308,15.67],[20210309,15.86],[20210310,15.93],[20210311,15.99],[20210312,15.98],[20210315,16],[20210316,16.1],[20210317,15.98],[20210318,16.07],[20210319,15.98],[20210322,15.92],[20210323,15.91],[20210324,15.89],[20210325,15.98],[20210326,16.08],[20210329,16.13],[20210330,16.22],[20210331,16.18],[20210401,16.27],[20210402,16.27],[20210405,16.58],[20210406,16.35],[20210407,16.35],[20210408,16.45],[20210409,16.46],[20210412,16.4],[20210413,16.43],[20210414,16.44],[20210415,16.53],[20210416,16.63],[20210419,16.69],[20210420,16.31],[20210421,16.43],[20210422,16.46],[20210423,16.39],[20210426,16.39],[20210427,16.34],[20210428,16.38],[20210429,16.35],[20210430,16.34],[20210503,16.44],[20210504,16.28],[20210505,16.51],[20210506,16.58],[20210507,16.72],[20210510,16.8],[20210511,16.45],[20210512,16.56],[20210513,16.49],[20210514,16.71],[20210517,16.7],[20210518,16.71],[20210519,16.49],[20210520,16.69],[20210521,16.74],[20210524,16.77],[20210525,16.7],[20210526,16.73],[20210527,16.63],[20210528,16.71],[20210531,16.61],[20210601,16.69],[20210602,16.77],[20210603,16.75],[20210604,16.78],[20210607,16.86],[20210608,16.86],[20210609,16.86],[20210610,16.89],[20210611,17],[20210614,16.99],[20210615,17.07],[20210616,17.1],[20210617,17.16],[20210618,16.84],[20210621,16.92],[20210622,16.89],[20210623,16.79],[20210624,16.87],[20210625,16.93],[20210628,16.82],[20210629,16.84],[20210630,16.77],[20210701,16.91],[20210702,16.92],[20210705,16.97],[20210706,16.87],[20210707,17.01],[20210708,16.71],[20210709,16.93],[20210712,16.98],[20210713,17],[20210714,16.96],[20210715,16.78],[20210716,16.78],[20210719,16.39],[20210720,16.43],[20210721,16.68],[20210722,16.71],[20210723,16.84],[20210726,16.79],[20210727,16.7],[20210728,16.82],[20210729,16.93],[20210730,16.87],[20210802,17.12],[20210803,17.15],[20210804,17.2],[20210805,17.26],[20210806,17.3],[20210809,17.33],[20210810,17.42],[20210811,17.56],[20210812,17.58],[20210813,17.58],[20210816,17.48],[20210817,17.52],[20210818,17.56],[20210819,17.34],[20210820,17.38],[20210823,17.46],[20210824,17.48],[20210825,17.46],[20210826,17.43],[20210827,17.45],[20210830,17.44],[20210831,17.43],[20210901,17.53],[20210902,17.6],[20210903,17.53],[20210906,17.68],[20210907,17.6],[20210908,17.46],[20210909,17.34],[20210910,17.26],[20210913,17.28],[20210914,17.28],[20210915,17.15],[20210916,17.29],[20210917,17.21],[20210920,16.96],[20210921,17.13],[20210922,17.27],[20210923,17.36],[20210924,17.22],[20210927,17.29],[20210928,17],[20210929,17.14],[20210930,17.1],[20211001,17.05],[20211004,17.02],[20211005,17.2],[20211006,17.02],[20211007,17.25],[20211008,17.25],[20211011,17.23],[20211012,17.15],[20211013,17.22],[20211014,17.39],[20211015,17.55],[20211018,17.45],[20211019,17.51],[20211020,17.58],[20211021,17.56],[20211022,17.58],[20211025,17.67],[20211026,17.72],[20211027,17.67],[20211028,17.68],[20211029,17.71],[20211101,17.8],[20211102,17.85],[20211103,17.91],[20211104,17.92],[20211105,17.89],[20211108,17.85],[20211109,17.87],[20211110,18.01],[20211111,18.02],[20211112,18.09],[20211115,18.1],[20211116,18.11],[20211117,18.14],[20211118,18.06],[20211119,18.01],[20211122,17.99],[20211123,17.87],[20211124,17.87],[20211125,17.91],[20211126,17.29],[20211129,17.37],[20211130,17.18],[20211201,17.46],[20211202,17.31],[20211203,17.22],[20211206,17.48],[20211207,17.76],[20211208,17.64],[20211209,17.6],[20211210,17.66],[20211213,17.55],[20211214,17.47],[20211215,17.38],[20211216,17.58],[20211217,17.59],[20211220,17.37],[20211221,17.61],[20211222,17.76],[20211223,17.93],[20211224,17.94],[20211227,18.04],[20211228,18.17],[20211229,18.1],[20211230,18.16],[20211231,18.1],[20220103,18.17],[20220104,18.38],[20220105,18.36],[20220106,18.17],[20220107,18.18],[20220110,18.09],[20220111,18.26],[20220112,18.29],[20220113,18.33],[20220114,18.29],[20220117,18.44],[20220118,18.3],[20220119,18.3],[20220120,18.39],[20220121,18.11],[20220124,17.53],[20220125,17.68],[20220126,17.86],[20220127,17.97],[20220128,17.81],[20220131,17.87],[20220201,18.06],[20220202,18.11],[20220203,17.81],[20220204,17.63],[20220207,17.74],[20220208,17.8],[20220209,18],[20220210,17.97],[20220211,17.91],[20220214,17.62],[20220215,17.75],[20220216,17.69],[20220217,17.63],[20220218,17.54],[20220221,17.35],[20220222,17.3],[20220223,17.28],[20220224,16.72],[20220225,17.21],[20220228,17.14],[20220301,16.76],[20220302,16.8],[20220303,16.4],[20220304,15.9],[20220307,15.68],[20220308,15.64],[20220309,16.36],[20220310,16.05],[20220311,16.2],[20220314,16.32],[20220315,16.3],[20220316,16.69],[20220317,16.75],[20220318,16.85],[20220321,16.78],[20220322,16.93],[20220323,16.71],[20220324,16.69],[20220325,16.72],[20220328,16.71],[20220329,16.92],[20220330,16.8],[20220331,16.69],[20220401,16.8],[20220404,17.01],[20220405,17.01],[20220406,16.85],[20220407,16.79],[20220408,17.02],[20220411,17.05],[20220412,16.88],[20220413,16.87],[20220414,17],[20220415,16.98],[20220418,16.97],[20220419,16.85],[20220420,16.97],[20220421,17.08],[20220422,16.78],[20220425,16.55],[20220426,16.45],[20220427,16.55],[20220428,16.7],[20220429,16.77],[20220502,16.5],[20220503,16.72],[20220504,16.52],[20220505,16.42],[20220506,16.11],[20220509,15.86],[20220510,15.98],[20220511,16.15],[20220512,16.11],[20220513,16.43],[20220516,16.52],[20220517,16.69],[20220518,16.48],[20220519,16.29],[20220520,16.45],[20220523,16.61],[20220524,16.37],[20220525,16.53],[20220526,16.7],[20220527,16.84],[20220530,16.86],[20220531,16.77],[20220601,16.59],[20220602,16.63],[20220603,16.6],[20220606,16.79],[20220607,16.71],[20220608,16.63],[20220609,16.43],[20220610,16.05],[20220613,15.77],[20220614,15.57],[20220615,15.8],[20220616,15.47],[20220617,15.52],[20220620,15.68],[20220621,15.64],[20220622,15.57],[20220623,15.47],[20220624,15.88],[20220627,15.97],[20220628,15.98],[20220629,15.89],[20220630,15.65],[20220701,15.71],[20220704,15.76],[20220705,15.43],[20220706,15.71],[20220707,15.96],[20220708,16.05],[20220711,15.97],[20220712,16.07],[20220713,15.93],[20220714,15.76],[20220715,15.95],[20220718,16.09],[20220719,16.3],[20220720,16.28],[20220721,16.31],[20220722,16.4],[20220725,16.42],[20220726,16.37],[20220727,16.42],[20220728,16.39],[20220729,16.5],[20220801,16.47],[20220802,16.44],[20220803,16.6],[20220804,16.55],[20220805,16.43],[20220808,16.56],[20220809,16.45],[20220810,16.56],[20220811,16.54],[20220812,16.57],[20220815,16.65],[20220816,16.7],[20220817,16.49],[20220818,16.55],[20220819,16.48],[20220822,16.35],[20220823,16.25],[20220824,16.23],[20220825,16.23],[20220826,15.98],[20220829,15.81],[20220830,15.83],[20220831,15.7],[20220901,15.47],[20220902,15.75],[20220905,15.67],[20220906,15.79],[20220907,15.7],[20220908,15.7],[20220909,15.9],[20220912,16.19],[20220913,16.01],[20220914,15.83],[20220915,15.75],[20220916,15.59],[20220919,15.53],[20220920,15.38],[20220921,15.48],[20220922,15.25],[20220923,14.83],[20220926,14.75],[20220927,14.72],[20220928,14.75],[20220929,14.52],[20220930,14.68],[20221003,14.79],[20221004,15.2],[20221005,15.05],[20221006,14.91],[20221007,14.8],[20221010,14.76],[20221011,14.75],[20221012,14.6],[20221013,14.79],[20221014,14.84],[20221017,15.1],[20221018,15.11],[20221019,15.03],[20221020,15.02],[20221021,14.96],[20221024,15.06],[20221025,15.33],[20221026,15.38],[20221027,15.44],[20221028,15.42],[20221031,15.52],[20221101,15.64],[20221102,15.54],[20221103,15.42],[20221104,15.61],[20221107,15.67],[20221108,15.76],[20221109,15.74],[20221110,16.04],[20221111,16.12],[20221114,16.12],[20221115,16.25],[20221116,16.14],[20221117,16.11],[20221118,16.25],[20221121,16.27],[20221122,16.32],[20221123,16.42],[20221124,16.52],[20221125,16.52],[20221128,16.43],[20221129,16.37],[20221130,16.42],[20221201,16.59],[20221202,16.64],[20221205,16.54],[20221206,16.45],[20221207,16.41],[20221208,16.34],[20221209,16.45],[20221212,16.35],[20221213,16.58],[20221214,16.52],[20221215,16.1],[20221216,15.88],[20221219,15.92],[20221220,15.81],[20221221,16.06],[20221222,15.97],[20221223,15.98],[20221226,15.98],[20221227,15.98],[20221228,15.97],[20221229,16.04],[20221230,15.86],[20230102,16.12],[20230103,16.2],[20230104,16.48],[20230105,16.48],[20230106,16.64],[20230109,16.7],[20230110,16.67],[20230111,16.66],[20230112,16.79],[20230113,16.93],[20230116,16.96],[20230117,16.95],[20230118,16.96],[20230119,16.78],[20230120,16.81],[20230123,16.88],[20230124,16.84],[20230125,16.79],[20230126,16.84],[20230127,16.88],[20230130,16.92],[20230131,16.89],[20230201,16.85],[20230202,17.06],[20230203,17.09],[20230206,16.95],[20230207,16.98],[20230208,17.04],[20230209,17.11],[20230210,16.93],[20230213,17.08],[20230214,17.11],[20230215,17.16],[20230216,17.16],[20230217,17.14],[20230220,17.14],[20230221,17.1],[20230222,17.11],[20230223,17.16],[20230224,17.01],[20230227,17.22],[20230228,17.17],[20230301,17.01],[20230302,17.11],[20230303,17.23],[20230306,17.25],[20230307,17.11],[20230308,17.11],[20230309,17.09],[20230310,16.85],[20230313,16.44],[20230314,16.69],[20230315,16.18],[20230316,16.43],[20230317,16.2],[20230320,16.33],[20230321,16.52],[20230322,16.56],[20230323,16.49],[20230324,16.33],[20230327,16.44],[20230328,16.41],[20230329,16.62],[20230330,16.79],[20230331,16.88],[20230403,16.91],[20230404,16.93],[20230405,16.95],[20230406,17.1],[20230407,17.1],[20230410,17.1],[20230411,17.17],[20230412,17.18],[20230413,17.21],[20230414,17.29],[20230417,17.39],[20230418,17.36],[20230419,17.46],[20230420,17.36],[20230421,17.45],[20230424,17.46],[20230425,17.44],[20230426,17.33],[20230427,17.43],[20230428,17.53],[20230501,17.53],[20230502,17.29],[20230503,17.31],[20230504,17.21],[20230505,17.39],[20230508,17.43],[20230509,17.47],[20230510,17.33],[20230511,17.33],[20230512,17.43],[20230515,17.44],[20230516,17.38],[20230517,17.38],[20230518,17.44],[20230519,17.51],[20230522,17.5],[20230523,17.52],[20230524,17.24],[20230525,17.14],[20230526,17.29],[20230529,17.28],[20230530,17.17],[20230531,17.07],[20230601,17.16],[20230602,17.43],[20230605,17.33],[20230606,17.4],[20230607,17.43],[20230608,17.38],[20230609,17.4],[20230612,17.38],[20230613,17.45],[20230614,17.5],[20230615,17.44],[20230616,17.58],[20230619,17.43],[20230620,17.38],[20230621,17.25],[20230622,17.16],[20230623,17.15],[20230626,17.15],[20230627,17.2],[20230628,17.31],[20230629,17.3],[20230630,17.51],[20230703,17.54],[20230704,17.61],[20230705,17.5],[20230706,17.1],[20230707,17.16],[20230710,17.17],[20230711,17.31],[20230712,17.53],[20230713,17.62],[20230714,17.55],[20230717,17.5],[20230718,17.64],[20230719,17.75],[20230720,17.82],[20230721,17.83],[20230724,17.79],[20230725,17.86],[20230726,17.87],[20230727,17.96],[20230728,17.86],[20230731,17.8],[20230801,17.66],[20230802,17.43],[20230803,17.4],[20230804,17.46],[20230807,17.46],[20230808,17.4],[20230809,17.5],[20230810,17.68],[20230811,17.52],[20230814,17.56],[20230815,17.43],[20230816,17.43],[20230817,17.4],[20230818,17.3],[20230821,17.28],[20230822,17.36],[20230823,17.42],[20230824,17.4],[20230825,17.39],[20230828,17.53],[20230829,17.71],[20230830,17.72],[20230831,17.72],[20230901,17.69],[20230904,17.67],[20230905,17.65],[20230906,17.53],[20230907,17.61],[20230908,17.66],[20230911,17.76],[20230912,17.81],[20230913,17.81],[20230914,18.02],[20230915,18.05],[20230918,17.85],[20230919,17.85],[20230920,17.97],[20230921,17.8],[20230922,17.71],[20230925,17.58],[20230926,17.53],[20230927,17.42],[20230928,17.43],[20230929,17.52],[20231002,17.33],[20231003,17.18],[20231004,17.11],[20231005,17.15],[20231006,17.2],[20231009,17.14],[20231010,17.42],[20231011,17.39],[20231012,17.33],[20231013,17.1],[20231016,17.16],[20231017,17.14],[20231018,17.01],[20231019,16.82],[20231020,16.61],[20231023,16.62],[20231024,16.65],[20231025,16.64],[20231026,16.56],[20231027,16.27],[20231030,16.42],[20231031,16.5],[20231101,16.64],[20231102,16.83],[20231103,16.92],[20231106,16.89],[20231107,16.98],[20231108,17.05],[20231109,17.13],[20231110,16.95],[20231113,17.08],[20231114,17.26],[20231115,17.37],[20231116,17.24],[20231117,17.4],[20231120,17.37],[20231121,17.42],[20231122,17.48],[20231123,17.53],[20231124,17.58],[20231127,17.6],[20231128,17.54],[20231129,17.58],[20231130,17.65],[20231201,17.82],[20231204,17.92],[20231205,17.97],[20231206,18.06],[20231207,17.97],[20231208,18.12],[20231211,18.13],[20231212,18.08],[20231213,18.08],[20231214,18.17],[20231215,18.15],[20231218,18],[20231219,18.17],[20231220,18.14],[20231221,18.11],[20231222,18.11],[20231226,18.08],[20231227,18.15],[20231228,18.13],[20231229,18.14],[20240102,18.18],[20240103,18.13],[20240104,18.23],[20240105,18.18],[20240108,18.27],[20240109,18.21],[20240110,18.17],[20240111,18.01],[20240112,18.19],[20240115,18.15],[20240116,18.1],[20240117,17.92],[20240118,17.95],[20240119,17.87],[20240122,18.04],[20240123,18.04],[20240124,18.18],[20240125,18.18],[20240126,18.38],[20240129,18.4],[20240130,18.4],[20240131,18.4],[20240201,18.2],[20240202,18.21],[20240205,18.12],[20240206,18.23],[20240207,18.1],[20240208,18.11],[20240209,18.05],[20240212,18.15],[20240213,17.99],[20240214,18.1],[20240215,18.21],[20240216,18.34],[20240219,18.34],[20240220,18.42],[20240221,18.4],[20240222,18.51],[20240223,18.6],[20240226,18.56],[20240227,18.56],[20240228,18.44],[20240229,18.43],[20240301,18.49],[20240304,18.45],[20240305,18.49],[20240306,18.53],[20240307,18.64],[20240308,18.68],[20240311,18.69],[20240312,18.84],[20240313,18.86],[20240314,18.82],[20240315,18.68],[20240318,18.63],[20240319,18.7],[20240320,18.7],[20240321,18.83],[20240322,18.88],[20240325,18.82],[20240326,18.99],[20240327,18.99],[20240328,19.09],[20240329,19.1],[20240401,19.08],[20240402,18.88],[20240403,18.94],[20240404,18.98],[20240405,18.71],[20240408,18.77],[20240409,18.69],[20240410,18.71],[20240411,18.63],[20240412,18.63],[20240415,18.63],[20240416,18.34],[20240417,18.36],[20240418,18.55],[20240419,18.56],[20240422,18.81],[20240423,19.14],[20240424,19.02],[20240425,18.99],[20240426,19.2],[20240429,19.33],[20240430,19.28],[20240501,19.2],[20240502,19.25],[20240503,19.34],[20240506,19.43],[20240507,19.59],[20240508,19.76],[20240509,19.85],[20240510,19.99],[20240513,20.04],[20240514,20.11],[20240515,20.21],[20240516,20.28],[20240517,20.22],[20240520,20.21],[20240521,20.15],[20240522,20.12],[20240523,20.04],[20240524,19.96],[20240527,20],[20240528,19.88],[20240529,19.66],[20240530,19.79],[20240531,19.83],[20240603,19.99],[20240604,19.95],[20240605,20.02],[20240606,20.15],[20240607,20.07],[20240610,19.96],[20240611,19.76],[20240612,19.95],[20240613,19.75],[20240614,19.61],[20240617,19.62],[20240618,19.73],[20240619,19.73],[20240620,19.91],[20240621,19.79],[20240624,19.98],[20240625,19.88],[20240626,19.82],[20240627,19.76],[20240628,19.7],[20240701,19.74],[20240702,19.63],[20240703,19.82],[20240704,19.89],[20240705,19.93],[20240708,19.98],[20240709,19.81],[20240710,20.05],[20240711,20.2],[20240712,20.33],[20240715,20.15],[20240716,20.05],[20240717,20.13],[20240718,20.22],[20240719,20.07],[20240722,20.17],[20240723,20.18],[20240724,20.12],[20240725,20.18],[20240726,20.4],[20240729,20.41],[20240730,20.51],[20240731,20.5],[20240801,20.18],[20240802,19.86],[20240805,19.35],[20240806,19.34],[20240807,19.63],[20240808,19.6],[20240809,19.68],[20240812,19.68],[20240813,19.83],[20240814,19.89],[20240815,20.09],[20240816,20.15],[20240819,20.25],[20240820,20.18],[20240821,20.25],[20240822,20.41],[20240823,20.47],[20240826,20.49],[20240827,20.57],[20240828,20.62],[20240829,20.73],[20240830,20.74],[20240902,20.79],[20240903,20.68],[20240904,20.58],[20240905,20.59],[20240906,20.42],[20240909,20.58],[20240910,20.51],[20240911,20.46],[20240912,20.58],[20240913,20.73],[20240916,20.8],[20240917,20.83],[20240918,20.76],[20240919,20.96],[20240920,20.77],[20240923,20.92],[20240924,20.98],[20240925,20.92],[20240926,21.08],[20240927,21.15],[20240930,20.96],[20241001,20.85],[20241002,20.83],[20241003,20.59],[20241004,20.64],[20241007,20.66],[20241008,20.65],[20241009,20.82],[20241010,20.77],[20241011,20.91],[20241014,21.03],[20241015,21.11],[20241016,21.04],[20241017,21.19],[20241018,21.22],[20241021,21.09],[20241022,21.02],[20241023,21],[20241024,20.98],[20241025,20.98],[20241028,21.13],[20241029,20.98],[20241030,20.75],[20241031,20.49],[20241101,20.8],[20241104,20.73],[20241105,20.89],[20241106,20.94],[20241107,20.93],[20241108,20.91],[20241111,21.11],[20241112,20.74],[20241113,20.71],[20241114,20.89],[20241115,20.74],[20241118,20.83],[20241119,20.76],[20241120,20.86],[20241121,21],[20241122,21.3],[20241125,21.34],[20241126,21.16],[20241127,21.15],[20241128,21.23],[20241129,21.33],[20241202,21.48],[20241203,21.54],[20241204,21.61],[20241205,21.7],[20241206,21.71],[20241209,21.57],[20241210,21.47],[20241211,21.48],[20241212,21.39],[20241213,21.36],[20241216,21.36],[20241217,21.25],[20241218,21.25],[20241219,20.98],[20241220,20.93],[20241223,20.91],[20241224,21.03],[20241226,21.13],[20241227,21.09],[20241230,21.02],[20241231,21.1],[20250102,21.25],[20250103,21.15],[20250106,21.23],[20250107,21.28],[20250108,21.28],[20250109,21.33],[20250110,21.11],[20250113,20.99],[20250114,21],[20250115,21.27],[20250116,21.45],[20250117,21.61],[20250120,21.64],[20250121,21.74],[20250122,21.82],[20250123,21.91],[20250124,21.85],[20250127,21.91],[20250128,22.1],[20250129,22.18],[20250130,22.36],[20250131,22.34],[20250203,22.25],[20250204,22.3],[20250205,22.42],[20250206,22.59],[20250207,22.61],[20250210,22.63],[20250211,22.7],[20250212,22.67],[20250213,22.92],[20250214,22.82],[20250217,22.98],[20250218,23.02],[20250219,22.84],[20250220,22.76],[20250221,22.81],[20250224,22.78],[20250225,22.79],[20250226,22.92],[20250227,22.8],[20250228,22.76],[20250303,22.91],[20250304,22.47],[20250305,22.48],[20250306,22.44],[20250307,22.41],[20250310,22.27],[20250311,21.87],[20250312,22.01],[20250313,21.89],[20250314,22.06],[20250317,22.21],[20250318,22.25],[20250319,22.34],[20250320,22.33],[20250321,22.33],[20250324,22.24],[20250325,22.4],[20250326,22.31],[20250327,22.33],[20250328,22.24],[20250331,22.01],[20250401,22.19],[20250402,22.19],[20250403,21.87],[20250404,20.85],[20250407,19.85],[20250408,20.45],[20250409,19.89],[20250410,20.54],[20250411,20.53],[20250414,21.02],[20250415,21.49],[20250416,21.36],[20250417,21.33],[20250418,21.32],[20250421,21.27],[20250422,21.49],[20250423,21.76],[20250424,21.72],[20250425,21.79],[20250428,21.88],[20250429,22],[20250430,22.21],[20250501,22.21],[20250502,22.47],[20250505,22.57],[20250506,22.53],[20250507,22.5],[20250508,22.52],[20250509,22.62],[20250512,22.78],[20250513,22.79],[20250514,22.81],[20250515,22.96],[20250516,23.09]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2705.03],[20250516,2726.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.324,89€ |
| 2022 | 1.319,43€ |
| 2023 | 1.400,69€ |
| 2024 | 1.623,52€ |
| 2025 | 1.844,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,83% |
| 3 M | 0,58% |
| 6 M | 10,71% |
| lfd. Jahr | 8,80% |
| 1 Jahr | 13,58% |
| 3 Jahre | 39,76% |
| 5 Jahre | 80,93% |
| 10 Jahre | 68,62% |
| Entwicklung p.a. | 7,40% |
| Wertentwicklung seit Auflage | 129,58% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf auch Geldmarktinstrumente investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| FERROVIAL SE | 4,30% |
| 3I GROUP PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| UNILEVER PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.4892 | 33.512400 |
| 05.2021 - 05.2022 | -0.4125 | -0.234100 |
| 05.2022 - 05.2023 | 6.1587 | 7.402300 |
| 05.2023 - 05.2024 | 15.9086 | 14.856800 |
| 05.2024 - 05.2025 | 13.5806 | 5.058800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,46% | 12,78% | 13,24% | 14,46% |
| Sharpe Ratio | 1,28 | 0,56 | 0,73 | 0,32 |
| Tracking Error | 5,00% | 4,37% | 4,59% | 4,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,97 | 0,98 | 1,03 |
| Treynor Ratio | 13,68 | 7,43 | 9,85 | 4,46 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| FERROVIAL SE | 4,30% |
| 3I GROUP PLC | 3,90% |
| INDUSTRIA DE DISENO TXTL IN SA | 3,80% |
| UNILEVER PLC | 3,50% |
| KONINKLIJKE AHOLD DELHAIZE NV | 3,30% |
| TotalEnergies SE | 3,10% |
| RELX PLC | 3,00% |
| UNICREDIT SPA | 2,90% |
| KONE OYJ | 2,80% |
| THE SAGE GROUP PLC | 2,80% |
Länderverteilung (15. 05. 2025)
| Großbritannien | 30,60% |
| Frankreich | 12,60% |
| Spanien | 9,80% |
| Deutschland | 8,80% |
| Europa | 8,10% |
| Niederlande | 8,00% |
| Finnland | 6,10% |
| Schweiz | 5,80% |
| Italien | 3,90% |
| USA | 3,70% |
Branchenverteilung (15. 05. 2025)
| Finanzen | 26,70% |
| Industrie / Investitionsgüter | 21,40% |
| Konsumgüter nicht-zyklisch | 13,20% |
| Konsumgüter | 9,30% |
| Informationstechnologie | 6,70% |
| Gesundheit / Healthcare | 5,80% |
| Telekommunikationsdienstleister | 5,00% |
| Versorger | 3,40% |
| Energie | 3,10% |
| Grundstoffe | 3,00% |
Assetverteilung (15. 05. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Fred Sykes |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 187,00 Mio. EUR |