Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4AU
ISIN: LU0960400322
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2021)
98,34 €
0,22 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Global Income Generation A (auss.-q) EUR"},"ts":[[20161006,103.02],[20161007,102.81],[20161011,102.84],[20161012,102.87],[20161013,102.89],[20161014,102.83],[20161017,102.85],[20161018,103.26],[20161019,103.53],[20161020,103.63],[20161021,103.75],[20161024,103.77],[20161025,103.79],[20161026,103.28],[20161027,102.61],[20161028,102.45],[20161031,102.49],[20161102,101.69],[20161103,101.37],[20161104,101.28],[20161107,101.7],[20161108,101.98],[20161109,101.19],[20161110,100.81],[20161114,100.16],[20161115,100.48],[20161116,100.48],[20161117,100.41],[20161118,100.33],[20161121,100.34],[20161122,100.79],[20161123,100.58],[20161125,100.68],[20161128,100.86],[20161129,100.87],[20161130,100.71],[20161201,100.23],[20161202,100.33],[20161205,100.29],[20161206,100.53],[20161207,101.04],[20161208,101.39],[20161209,101.64],[20161212,101.57],[20161213,101.7],[20161214,101.3],[20161215,101.49],[20161216,101.32],[20161219,101.69],[20161220,101.85],[20161221,101.76],[20161222,101.59],[20161223,101.68],[20161228,101.97],[20161229,102.05],[20161230,102.01],[20170103,102.51],[20170104,102.76],[20170105,102.89],[20170106,102.83],[20170109,102.78],[20170110,102.72],[20170111,102.98],[20170112,102.73],[20170113,102.67],[20170117,102.73],[20170118,102.52],[20170119,102.23],[20170120,102.14],[20170123,102.16],[20170124,102.12],[20170125,102.12],[20170126,102.3],[20170127,102.28],[20170130,102.19],[20170131,101.99],[20170201,101.94],[20170202,102.16],[20170203,102.33],[20170206,102.52],[20170207,102.63],[20170208,102.9],[20170209,103.04],[20170210,103.36],[20170213,103.48],[20170214,103.56],[20170215,103.63],[20170216,103.6],[20170217,103.68],[20170221,104.11],[20170222,104.31],[20170223,104.36],[20170224,104.53],[20170227,104.41],[20170228,104.35],[20170301,104.46],[20170302,104.54],[20170303,104.36],[20170306,104.25],[20170307,104.17],[20170308,103.78],[20170309,103.35],[20170310,103.28],[20170313,103.3],[20170314,103.22],[20170315,103.62],[20170316,103.79],[20170317,103.76],[20170320,103.81],[20170321,103.61],[20170322,103.49],[20170323,103.59],[20170324,103.67],[20170327,103.44],[20170328,103.58],[20170329,103.99],[20170330,104.13],[20170331,104.22],[20170403,104.51],[20170404,104.57],[20170405,104.59],[20170406,104.66],[20170407,104.8],[20170410,104.93],[20170411,105.02],[20170412,105.09],[20170413,105.02],[20170418,104.86],[20170419,104.54],[20170420,104.47],[20170421,104.64],[20170424,104.52],[20170425,104.37],[20170426,104.42],[20170427,104.51],[20170428,104.41],[20170502,104.65],[20170503,104.61],[20170504,104.31],[20170505,104.33],[20170509,104.54],[20170510,104.76],[20170511,104.76],[20170512,104.76],[20170515,104.74],[20170516,104.52],[20170517,104.26],[20170518,103.94],[20170519,104.03],[20170522,104.06],[20170523,104.13],[20170524,104.32],[20170526,104.53],[20170530,104.5],[20170531,104.35],[20170601,104.72],[20170602,104.8],[20170606,104.77],[20170607,104.72],[20170608,104.7],[20170609,104.94],[20170612,104.92],[20170613,105],[20170614,105.11],[20170615,105.02],[20170616,105.05],[20170619,105.26],[20170620,105.26],[20170621,104.85],[20170622,105.1],[20170626,105.35],[20170627,104.72],[20170628,104.38],[20170629,103.91],[20170630,103.72],[20170703,103.93],[20170705,103.87],[20170706,103.36],[20170707,103.18],[20170710,103.3],[20170711,103.17],[20170712,103.68],[20170713,103.88],[20170717,104.04],[20170718,103.85],[20170719,104.12],[20170720,103.97],[20170721,103.92],[20170724,103.88],[20170725,103.76],[20170726,104.02],[20170727,104.05],[20170728,103.8],[20170731,103.65],[20170801,103.86],[20170802,103.69],[20170803,103.68],[20170804,103.93],[20170807,103.95],[20170808,104.01],[20170809,103.87],[20170810,103.51],[20170811,103.05],[20170814,103.37],[20170816,103.73],[20170817,103.57],[20170818,103.42],[20170821,103.29],[20170822,103.5],[20170823,103.59],[20170824,103.57],[20170825,103.55],[20170829,103.03],[20170830,103.25],[20170831,103.6],[20170901,103.87],[20170905,103.75],[20170906,103.71],[20170907,103.78],[20170908,103.75],[20170911,103.98],[20170912,103.93],[20170913,104],[20170914,104.06],[20170915,103.93],[20170918,103.86],[20170919,103.79],[20170920,103.71],[20170921,103.7],[20170922,103.63],[20170925,103.78],[20170926,104.02],[20170927,103.96],[20170928,103.91],[20170929,103.94],[20171002,104.16],[20171003,104.37],[20171004,104.35],[20171005,104.54],[20171006,104.43],[20171010,104.43],[20171011,104.31],[20171012,104.41],[20171013,104.62],[20171016,104.71],[20171017,104.83],[20171018,104.81],[20171019,104.61],[20171020,104.57],[20171023,104.63],[20171024,104.47],[20171025,104.12],[20171026,104.24],[20171027,104.67],[20171030,104.72],[20171031,104.76],[20171102,104.92],[20171103,104.98],[20171106,105.21],[20171107,105.42],[20171108,105.39],[20171109,105.16],[20171110,104.84],[20171113,104.71],[20171114,104.35],[20171115,103.96],[20171116,104.22],[20171117,104.31],[20171120,104.45],[20171121,104.71],[20171122,104.7],[20171124,104.45],[20171127,104.31],[20171128,104.46],[20171129,104.51],[20171130,104.38],[20171201,104.45],[20171204,104.56],[20171205,104.55],[20171206,104.46],[20171207,104.41],[20171208,104.69],[20171211,104.78],[20171212,104.92],[20171213,105.04],[20171214,104.92],[20171215,104.93],[20171218,105.08],[20171219,104.71],[20171220,104.4],[20171221,104.51],[20171222,104.73],[20171227,104.86],[20171228,104.79],[20171229,104.69],[20180102,104.66],[20180103,104.94],[20180104,104.99],[20180105,105.25],[20180108,105.5],[20180109,105.52],[20180110,105.32],[20180111,105.13],[20180112,104.98],[20180116,104.91],[20180117,104.95],[20180118,104.81],[20180119,104.92],[20180122,105.13],[20180123,105.34],[20180124,105.17],[20180125,104.95],[20180126,105.05],[20180129,104.92],[20180130,104.44],[20180131,104.38],[20180201,103.98],[20180202,103.36],[20180205,102.49],[20180206,102.08],[20180207,102.16],[20180208,101.54],[20180209,101.2],[20180212,101.29],[20180213,101.21],[20180214,101.23],[20180215,101.61],[20180216,102.01],[20180220,102.02],[20180221,101.8],[20180222,101.76],[20180223,102.23],[20180226,102.57],[20180227,102.28],[20180228,102.15],[20180301,101.95],[20180302,101.45],[20180305,101.33],[20180306,101.41],[20180307,101.39],[20180308,101.65],[20180309,101.83],[20180312,102.09],[20180313,101.84],[20180314,101.83],[20180315,101.84],[20180316,102.01],[20180319,101.73],[20180320,101.66],[20180321,101.61],[20180322,101.26],[20180323,100.6],[20180326,100.58],[20180327,100.8],[20180328,100.99],[20180329,101.36],[20180403,101.26],[20180404,101.33],[20180405,101.66],[20180406,101.57],[20180409,101.42],[20180410,101.59],[20180411,101.64],[20180412,101.63],[20180413,101.71],[20180416,101.66],[20180417,101.94],[20180418,101.98],[20180419,101.8],[20180420,101.65],[20180423,101.65],[20180424,101.65],[20180425,101.46],[20180426,101.89],[20180427,102.32],[20180430,102.37],[20180502,102.25],[20180503,102.21],[20180504,102.31],[20180509,102.57],[20180511,102.95],[20180514,102.95],[20180515,102.63],[20180516,102.79],[20180517,102.69],[20180518,102.72],[20180522,102.93],[20180523,103.09],[20180524,103.03],[20180525,103.09],[20180529,102.72],[20180530,102.83],[20180531,102.88],[20180601,102.88],[20180604,103.21],[20180605,103.11],[20180606,102.94],[20180607,102.8],[20180608,102.82],[20180611,102.91],[20180612,103.04],[20180613,102.75],[20180614,103.16],[20180615,103.18],[20180618,102.97],[20180619,102.76],[20180620,102.88],[20180621,102.66],[20180622,102.78],[20180625,102.43],[20180626,102.28],[20180627,102.25],[20180628,102.29],[20180629,102.28],[20180702,102.14],[20180703,102.31],[20180705,102.44],[20180706,102.67],[20180709,102.97],[20180710,103.1],[20180711,102.87],[20180712,102.98],[20180713,103.1],[20180716,102.96],[20180717,102.93],[20180718,102.91],[20180719,103.01],[20180720,102.96],[20180723,102.8],[20180724,102.96],[20180725,103.27],[20180726,103.37],[20180727,103.43],[20180730,103.37],[20180731,103.54],[20180801,103.47],[20180802,103.28],[20180803,103.61],[20180806,103.67],[20180807,103.74],[20180808,103.67],[20180809,103.65],[20180810,103.49],[20180813,103.1],[20180814,103.34],[20180816,103.41],[20180817,103.47],[20180820,103.56],[20180821,103.48],[20180822,103.36],[20180823,103.14],[20180824,103.15],[20180828,103.21],[20180829,103.3],[20180830,103.03],[20180831,102.98],[20180904,102.76],[20180905,102.54],[20180906,102.46],[20180907,102.32],[20180910,102.32],[20180911,102.33],[20180912,102.37],[20180913,102.53],[20180914,102.59],[20180917,102.62],[20180918,102.63],[20180919,102.7],[20180920,102.89],[20180921,103.02],[20180924,102.74],[20180925,102.74],[20180926,102.87],[20180927,103.1],[20180928,103.17],[20181001,103.14],[20181002,103.05],[20181003,103.02],[20181004,102.72],[20181005,102.44],[20181009,102.39],[20181010,101.93],[20181011,101],[20181012,100.97],[20181015,100.92],[20181016,101.39],[20181017,101.5],[20181018,101.3],[20181019,101.35],[20181022,101.28],[20181023,100.92],[20181024,100.54],[20181025,100.5],[20181026,100.21],[20181029,100.16],[20181030,100.36],[20181031,100.52],[20181102,101.04],[20181105,101.22],[20181106,101.36],[20181107,101.74],[20181108,101.74],[20181109,101.65],[20181113,101.45],[20181114,101.22],[20181115,101.01],[20181116,100.99],[20181119,100.67],[20181120,99.94],[20181121,100.12],[20181123,100.13],[20181126,100.43],[20181127,100.53],[20181128,100.84],[20181129,100.73],[20181130,100.84],[20181203,101.38],[20181204,101.06],[20181205,100.79],[20181206,100.38],[20181207,100.09],[20181210,99.65],[20181211,99.69],[20181212,99.97],[20181213,100.18],[20181214,100.04],[20181217,99.54],[20181218,99.23],[20181219,98.9],[20181220,98.62],[20181221,98.15],[20181227,98.04],[20181228,98.33],[20181231,98.43],[20190102,98.39],[20190103,98.29],[20190104,98.75],[20190107,99.23],[20190108,99.59],[20190109,99.98],[20190110,100.09],[20190111,100.28],[20190114,100.17],[20190115,100.38],[20190116,100.86],[20190117,100.97],[20190118,101.45],[20190122,101.37],[20190123,101.38],[20190124,101.53],[20190125,101.79],[20190128,101.72],[20190129,101.78],[20190130,102.11],[20190131,102.47],[20190201,102.39],[20190204,102.51],[20190205,102.91],[20190206,102.92],[20190207,102.81],[20190208,102.67],[20190211,102.65],[20190212,102.78],[20190213,102.95],[20190214,102.99],[20190215,103.13],[20190219,103.46],[20190220,103.42],[20190221,103.31],[20190222,103.47],[20190225,103.62],[20190226,103.64],[20190227,103.54],[20190228,103.41],[20190301,103.34],[20190304,103.57],[20190305,103.62],[20190306,103.52],[20190307,103.35],[20190308,103.11],[20190311,103.47],[20190312,103.72],[20190313,103.77],[20190314,103.87],[20190315,104.07],[20190318,104.28],[20190319,104.32],[20190320,104.36],[20190321,104.58],[20190322,104.51],[20190325,104.29],[20190326,104.49],[20190327,104.5],[20190328,104.45],[20190329,104.6],[20190401,104.98],[20190402,105.2],[20190403,105.24],[20190404,105.28],[20190405,105.38],[20190408,105.34],[20190409,105.3],[20190410,105.45],[20190411,105.28],[20190412,105.25],[20190415,105.25],[20190416,105.31],[20190417,105.27],[20190418,105.33],[20190423,105.39],[20190424,105.4],[20190425,105.24],[20190426,105.52],[20190429,105.48],[20190430,105.54],[20190502,105.29],[20190503,105.51],[20190507,105.07],[20190510,104.61],[20190513,104.17],[20190514,104.22],[20190515,104.41],[20190516,104.48],[20190517,104.41],[20190520,104.26],[20190521,104.36],[20190522,104.32],[20190523,104.12],[20190524,104.01],[20190528,104.02],[20190529,103.88],[20190531,103.88],[20190603,103.89],[20190604,103.98],[20190605,104.24],[20190606,104.33],[20190607,104.58],[20190611,104.83],[20190612,104.75],[20190613,104.88],[20190614,104.85],[20190617,104.85],[20190618,105.32],[20190619,105.72],[20190620,106.14],[20190621,106.02],[20190624,105.93],[20190625,105.69],[20190626,105.58],[20190627,105.79],[20190628,105.9],[20190701,106.19],[20190702,106.54],[20190703,106.84],[20190705,106.77],[20190708,106.63],[20190709,106.48],[20190710,106.49],[20190711,106.36],[20190712,106.42],[20190715,106.46],[20190716,106.39],[20190717,106.42],[20190718,106.42],[20190719,106.36],[20190722,106.3],[20190723,106.5],[20190724,106.77],[20190725,106.6],[20190726,106.58],[20190729,106.66],[20190730,106.47],[20190731,106.43],[20190801,106.49],[20190802,106.31],[20190805,105.69],[20190806,105.57],[20190807,105.67],[20190808,105.77],[20190809,105.89],[20190812,105.62],[20190813,105.43],[20190814,105.42],[20190816,105.63],[20190819,105.83],[20190820,105.89],[20190821,106],[20190822,106.04],[20190823,105.95],[20190827,105.95],[20190828,106.11],[20190829,106.25],[20190830,106.49],[20190903,106.7],[20190904,106.86],[20190905,106.82],[20190906,107.02],[20190909,107.06],[20190910,106.98],[20190911,107.19],[20190912,107.28],[20190913,107.02],[20190916,107.25],[20190917,107.28],[20190918,107.2],[20190919,107.25],[20190920,107.43],[20190923,107.54],[20190924,107.54],[20190925,107.25],[20190926,107.39],[20190927,107.37],[20190930,107.36],[20191001,107.29],[20191002,106.9],[20191003,106.8],[20191004,106.94],[20191007,106.84],[20191008,106.71],[20191009,106.5],[20191010,106.45],[20191011,106.74],[20191015,106.96],[20191016,107.06],[20191017,107],[20191018,107.05],[20191021,107.12],[20191022,107.31],[20191023,107.42],[20191024,107.44],[20191025,107.35],[20191028,107.29],[20191029,107.27],[20191030,107.31],[20191031,107.42],[20191104,107.72],[20191105,107.86],[20191106,107.95],[20191107,107.85],[20191108,107.8],[20191112,107.69],[20191113,107.57],[20191114,107.65],[20191115,107.72],[20191118,107.8],[20191119,107.72],[20191120,107.67],[20191121,107.47],[20191122,107.64],[20191125,107.94],[20191126,108.16],[20191127,108.26],[20191129,108.09],[20191202,107.58],[20191203,107.55],[20191204,107.62],[20191205,107.74],[20191206,107.95],[20191209,108.09],[20191210,107.97],[20191211,108.21],[20191212,108.16],[20191213,108.55],[20191216,108.8],[20191217,108.9],[20191218,108.99],[20191219,109.09],[20191220,109.31],[20191223,109.32],[20191227,109.55],[20191230,109.19],[20191231,109.22],[20200102,109.53],[20200103,109.63],[20200106,109.46],[20200107,109.46],[20200108,109.39],[20200109,109.55],[20200110,109.76],[20200113,109.87],[20200114,109.93],[20200115,109.99],[20200116,110.24],[20200117,110.43],[20200121,110.36],[20200122,110.42],[20200123,110.41],[20200124,110.4],[20200127,109.89],[20200128,109.82],[20200129,110],[20200130,109.79],[20200131,109.47],[20200203,109.34],[20200204,109.5],[20200205,109.82],[20200206,110.18],[20200207,110.19],[20200210,110.26],[20200211,110.49],[20200212,110.69],[20200213,110.78],[20200214,110.95],[20200218,110.96],[20200219,111.07],[20200220,111.04],[20200221,110.92],[20200224,110.22],[20200225,109.52],[20200226,109.04],[20200227,107.96],[20200228,106.84],[20200302,107.03],[20200303,107.25],[20200304,107.91],[20200305,107.67],[20200306,106.65],[20200309,103.36],[20200310,102.64],[20200311,101.28],[20200312,97.03],[20200313,96.78],[20200316,93.57],[20200317,92.65],[20200318,90],[20200319,88.85],[20200320,89.03],[20200323,88.11],[20200324,89.53],[20200325,91.32],[20200326,92.76],[20200327,92.98],[20200330,92.99],[20200331,93.44],[20200401,92.74],[20200402,92.81],[20200403,92.63],[20200406,93.46],[20200407,94.22],[20200408,94.57],[20200409,95.85],[20200414,96.95],[20200415,96.8],[20200416,96.65],[20200417,97.04],[20200420,96.98],[20200421,96.13],[20200422,96.25],[20200423,96.57],[20200424,96.56],[20200427,97.01],[20200428,97.55],[20200429,98.06],[20200430,97.88],[20200504,96.79],[20200505,97.1],[20200506,96.85],[20200507,97.26],[20200511,97.46],[20200512,97.42],[20200513,97.01],[20200514,96.72],[20200515,96.76],[20200518,97.74],[20200519,97.95],[20200520,98.46],[20200522,98.4],[20200526,99.19],[20200527,99.64],[20200528,99.87],[20200529,99.97],[20200602,100.82],[20200603,101.57],[20200604,101.47],[20200605,102.33],[20200608,103.1],[20200609,102.9],[20200610,102.83],[20200611,101.06],[20200612,101.13],[20200615,100.97],[20200616,102.02],[20200617,102.31],[20200618,102.2],[20200619,102.22],[20200622,102.21],[20200624,101.77],[20200625,101.81],[20200626,101.66],[20200629,101.68],[20200630,101.81],[20200701,101.94],[20200702,102.64],[20200706,103.28],[20200707,102.99],[20200708,103.02],[20200709,102.82],[20200710,102.89],[20200713,103.06],[20200715,103.56],[20200716,103.54],[20200717,103.68],[20200720,103.84],[20200721,104.39],[20200722,104.34],[20200723,104.41],[20200724,104.07],[20200727,104.07],[20200728,104.19],[20200729,104.35],[20200730,103.97],[20200731,103.72],[20200803,104.07],[20200804,104.64],[20200805,104.68],[20200806,104.86],[20200807,104.76],[20200810,105.03],[20200811,105.04],[20200812,105.3],[20200813,104.94],[20200814,104.79],[20200817,104.88],[20200818,104.75],[20200819,104.59],[20200820,104.58],[20200821,104.64],[20200824,105.14],[20200825,105.09],[20200826,105.04],[20200827,104.84],[20200828,105.03],[20200901,104.83],[20200902,105.45],[20200903,105.27],[20200904,104.78],[20200908,104.52],[20200909,104.76],[20200910,104.47],[20200911,104.63],[20200914,104.9],[20200915,105.11],[20200916,105.2],[20200917,105.13],[20200918,104.73],[20200921,103.86],[20200922,103.71],[20200923,103.19],[20200924,102.92],[20200925,102.98],[20200928,103.68],[20200929,103.52],[20200930,103.6],[20201001,103.82],[20201002,103.75],[20201005,104.05],[20201006,104.17],[20201007,104.35],[20201008,104.92],[20201009,105.05],[20201013,105.38],[20201014,105.28],[20201015,104.92],[20201016,105.06],[20201019,104.82],[20201020,104.68],[20201021,104.51],[20201022,104.47],[20201023,104.75],[20201026,104.23],[20201027,104.09],[20201028,103.01],[20201029,103],[20201030,102.81],[20201102,103.39],[20201103,103.92],[20201104,104.88],[20201105,105.65],[20201106,105.48],[20201109,106.22],[20201110,106.6],[20201112,106.65],[20201113,107.12],[20201116,107.72],[20201117,107.87],[20201118,107.7],[20201119,107.78],[20201120,108.01],[20201123,108.22],[20201124,108.84],[20201125,108.78],[20201127,108.9],[20201130,108.36],[20201201,108.63],[20201202,108.75],[20201203,108.99],[20201204,109.42],[20201207,109.47],[20201208,109.65],[20201209,109.55],[20201210,109.76],[20201211,109.63],[20201214,109.32],[20201215,109.6],[20201216,109.74],[20201217,109.93],[20201218,109.85],[20201221,109.36],[20201222,109.31],[20201223,109.43],[20201229,109.84],[20201230,109.93],[20201231,110.14],[20210104,110.2],[20210105,110.42],[20210106,110.48],[20210107,110.69],[20210108,111],[20210111,110.84],[20210112,110.94],[20210113,111.21],[20210114,111.52],[20210115,111.35],[20210119,111.46],[20210120,111.86],[20210121,111.64],[20210122,111.24],[20210125,111.53],[20210126,111.57],[20210127,111.01],[20210128,110.84],[20210129,109.92],[20210201,110.5],[20210202,110.92],[20210203,111.28],[20210204,111.46],[20210205,111.75],[20210208,112.13],[20210209,112.17],[20210210,112.33],[20210211,112.37],[20210212,112.45],[20210216,112.55],[20210217,112.73],[20210218,112.31],[20210219,112.2],[20210222,111.88],[20210223,111.92],[20210224,112.16],[20210225,111.33],[20210226,110.42],[20210301,111.37],[20210302,111.38],[20210303,111.27],[20210304,110.69],[20210305,111.18],[20210308,111.2],[20210309,111.45],[20210310,111.77],[20210311,112.06],[20210312,111.92],[20210315,112.11],[20210316,112.21],[20210317,112.13],[20210318,111.82],[20210319,111.71],[20210322,111.66],[20210323,111.5],[20210324,111.45],[20210325,111.65],[20210326,112.31],[20210329,112.22],[20210330,112.31],[20210331,112.17],[20210401,112.66],[20210406,112.86],[20210407,112.65],[20210408,112.7],[20210409,112.58],[20210412,112.52],[20210413,112.49],[20210414,112.58],[20210415,112.98],[20210416,113.27],[20210419,113.32],[20210420,112.8],[20210421,112.94],[20210422,112.91],[20210423,113.19],[20210426,113.32],[20210427,113.27],[20210428,113.43],[20210429,113.53],[20210430,113.33],[20210504,113.63],[20210505,113.9],[20210506,114.33],[20210507,114.59],[20210510,114.72],[20210511,114.07],[20210512,113.58],[20210514,114.14],[20210517,114.35],[20210518,114.3],[20210519,113.78],[20210520,114],[20210521,114.18],[20210525,114.38],[20210526,114.42],[20210527,114.56],[20210528,114.86],[20210601,115.07],[20210602,115.37],[20210603,115.32],[20210604,115.5],[20210607,115.5],[20210608,115.53],[20210609,115.54],[20210610,115.71],[20210611,115.95],[20210614,115.91],[20210615,115.77],[20210616,115.43],[20210617,115.33],[20210618,114.82],[20210621,115.04],[20210622,115.16],[20210624,115.35],[20210625,115.47],[20210628,115.38],[20210629,115.25],[20210630,115.29],[20210701,115.42],[20210702,115.53],[20210706,115.29],[20210707,115.42],[20210708,114.83],[20210709,115.4],[20210712,115.58],[20210713,115.43],[20210715,115.38],[20210716,115.12],[20210719,114.23],[20210720,114.58],[20210721,115.17],[20210722,115.18],[20210723,115.39],[20210726,115.53],[20210727,115.31],[20210728,115.49],[20210729,115.7],[20210730,115.51],[20210802,115.5],[20210803,115.78],[20210804,115.71],[20210805,115.89],[20210806,115.9],[20210809,115.87],[20210810,116.01],[20210811,116.14],[20210812,116.12],[20210813,116.24],[20210816,116.01],[20210817,115.8],[20210818,115.73],[20210819,115.26],[20210820,115.38],[20210823,115.67],[20210824,115.89],[20210825,115.97],[20210826,115.74],[20210827,115.97],[20210831,116.13],[20210901,116.27],[20210902,116.43],[20210903,116.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160906,360.38],[20160907,360.57],[20160908,360.27],[20160909,358.79],[20160910,358.79],[20160911,358.79],[20160912,357.04],[20160913,355.68],[20160914,354.91],[20160915,354.67],[20160916,354.93],[20160917,354.93],[20160918,354.93],[20160919,355.66],[20160920,356.09],[20160921,357.24],[20160922,358.37],[20160923,358.96],[20160924,358.96],[20160925,358.96],[20160926,357.88],[20160927,357.51],[20160928,357.98],[20160929,358.23],[20160930,358.2],[20161001,358.2],[20161002,358.2],[20161003,357.97],[20161004,358.36],[20161005,357.89],[20161006,357.61],[20161007,357.17],[20161008,357.17],[20161009,357.17],[20161010,357.11],[20161011,357.29],[20161012,357.27],[20161013,356.48],[20161014,356.85],[20161015,356.85],[20161016,356.85],[20161017,356.85],[20161018,357.56],[20161019,358.49],[20161020,359.2],[20161021,359.96],[20161022,359.96],[20161023,359.96],[20161024,360.38],[20161025,360.45],[20161026,359.58],[20161027,358.81],[20161028,357.99],[20161029,357.99],[20161030,357.99],[20161031,357.38],[20161101,357.01],[20161102,354.57],[20161103,353.53],[20161104,352.38],[20161105,352.38],[20161106,352.38],[20161107,353.3],[20161108,354.44],[20161109,355.1],[20161110,356.29],[20161111,355.7],[20161112,355.7],[20161113,355.7],[20161114,355.3],[20161115,355.5],[20161116,356.2],[20161117,356.79],[20161118,357.37],[20161119,357.37],[20161120,357.37],[20161121,357.68],[20161122,358.29],[20161123,358.66],[20161124,358.98],[20161125,359.03],[20161126,359.03],[20161127,359.03],[20161128,358.91],[20161129,358.97],[20161130,358.8],[20161201,358.42],[20161202,357.61],[20161203,357.61],[20161204,357.61],[20161205,357.36],[20161206,357.61],[20161207,358.72],[20161208,359.97],[20161209,362.73],[20161210,362.73],[20161211,362.73],[20161212,363.25],[20161213,363.74],[20161214,363.62],[20161215,364.74],[20161216,365.25],[20161217,365.25],[20161218,365.25],[20161219,365.6],[20161220,366.36],[20161221,366.46],[20161222,365.91],[20161223,365.69],[20161224,365.69],[20161225,365.69],[20161226,365.69],[20161227,365.75],[20161228,366.36],[20161229,366.19],[20161230,365.39],[20161231,365.38],[20170101,365.38],[20170102,365.64],[20170103,367.13],[20170104,367.74],[20170105,367.68],[20170106,367.36],[20170107,367.36],[20170108,367.36],[20170109,367.42],[20170110,367.14],[20170111,367.81],[20170112,367.02],[20170113,367.05],[20170114,367.05],[20170115,367.05],[20170116,367.18],[20170117,366.57],[20170118,366.23],[20170119,366.09],[20170120,366.12],[20170121,366.12],[20170122,366.12],[20170123,365.46],[20170124,365.36],[20170125,366.3],[20170126,367.31],[20170127,367.58],[20170128,367.58],[20170129,367.58],[20170130,367.08],[20170131,365.85],[20170201,365.48],[20170202,365.38],[20170203,366.18],[20170204,366.18],[20170205,366.18],[20170206,366.72],[20170207,367.24],[20170208,367.69],[20170209,368.24],[20170210,369.35],[20170211,369.35],[20170212,369.35],[20170213,370.37],[20170214,371.13],[20170215,372.03],[20170216,371.82],[20170217,371.77],[20170218,371.77],[20170219,371.77],[20170220,372.07],[20170221,373.28],[20170222,374.19],[20170223,374.18],[20170224,373.76],[20170225,373.76],[20170226,373.76],[20170227,373.39],[20170228,373.12],[20170301,374.19],[20170302,374.91],[20170303,374.6],[20170304,374.6],[20170305,374.6],[20170306,373.73],[20170307,373.28],[20170308,373.03],[20170309,372.43],[20170310,371.76],[20170311,371.76],[20170312,371.76],[20170313,371.49],[20170314,371.56],[20170315,372.09],[20170316,372.53],[20170317,372.82],[20170318,372.82],[20170319,372.82],[20170320,372.76],[20170321,371.98],[20170322,371.02],[20170323,371.12],[20170324,371.25],[20170325,371.25],[20170326,371.25],[20170327,370.58],[20170328,370.85],[20170329,372.13],[20170330,373.29],[20170331,373.94],[20170401,373.94],[20170402,373.94],[20170403,374.37],[20170404,374.48],[20170405,374.48],[20170406,374.5],[20170407,374.83],[20170408,374.83],[20170409,374.83],[20170410,375.36],[20170411,375.32],[20170412,375.36],[20170413,375.03],[20170414,375.03],[20170415,375.03],[20170416,375.03],[20170417,375.04],[20170418,374.25],[20170419,373.51],[20170420,373.19],[20170421,373.62],[20170422,373.62],[20170423,373.62],[20170424,373.89],[20170425,374.32],[20170426,374.83],[20170427,375.21],[20170428,375.17],[20170429,375.17],[20170430,375.17],[20170501,375.17],[20170502,375.38],[20170503,375.71],[20170504,375.67],[20170505,375.65],[20170506,375.65],[20170507,375.65],[20170508,376.07],[20170509,376.73],[20170510,377.25],[20170511,377.45],[20170512,377.43],[20170513,377.43],[20170514,377.43],[20170515,377.23],[20170516,376.73],[20170517,375.55],[20170518,374.07],[20170519,373.54],[20170520,373.54],[20170521,373.54],[20170522,373.67],[20170523,374.08],[20170524,374.56],[20170525,374.57],[20170526,375.17],[20170527,375.17],[20170528,375.17],[20170529,375.5],[20170530,375.58],[20170531,375.19],[20170601,375.41],[20170602,376.11],[20170603,376.11],[20170604,376.11],[20170605,376.1],[20170606,376.18],[20170607,376.15],[20170608,376.1],[20170609,376.53],[20170610,376.53],[20170611,376.53],[20170612,376.04],[20170613,376.14],[20170614,376.32],[20170615,376.13],[20170616,376.09],[20170617,376.09],[20170618,376.09],[20170619,376.71],[20170620,377.27],[20170621,377.02],[20170622,376.64],[20170623,376.63],[20170624,376.63],[20170625,376.63],[20170626,376.78],[20170627,375.8],[20170628,374.33],[20170629,372.91],[20170630,371.95],[20170701,371.95],[20170702,371.95],[20170703,372.08],[20170704,372.27],[20170705,372.45],[20170706,371.53],[20170707,370.67],[20170708,370.67],[20170709,370.67],[20170710,370.83],[20170711,370.88],[20170712,371.6],[20170713,372.91],[20170714,373.58],[20170715,373.58],[20170716,373.58],[20170717,373.88],[20170718,373.2],[20170719,373.52],[20170720,373.79],[20170721,372.81],[20170722,372.81],[20170723,372.81],[20170724,372.21],[20170725,371.98],[20170726,372.28],[20170727,372.19],[20170728,371.32],[20170729,371.32],[20170730,371.32],[20170731,370.77],[20170801,370.53],[20170802,370.38],[20170803,370.02],[20170804,370.36],[20170805,370.36],[20170806,370.36],[20170807,371],[20170808,371.37],[20170809,371.65],[20170810,370.59],[20170811,369.21],[20170812,369.21],[20170813,369.21],[20170814,368.94],[20170815,369.17],[20170816,370.4],[20170817,370.61],[20170818,369.79],[20170819,369.79],[20170820,369.79],[20170821,368.87],[20170822,369.21],[20170823,369.33],[20170824,369.47],[20170825,369.34],[20170826,369.34],[20170827,369.34],[20170828,368.56],[20170829,367.15],[20170830,367.64],[20170831,368.96],[20170901,369.85],[20170902,369.85],[20170903,369.85],[20170904,370.01],[20170905,369.82],[20170906,369.54],[20170907,369.54],[20170908,369.36],[20170909,369.36],[20170910,369.36],[20170911,370.25],[20170912,371.23],[20170913,371.44],[20170914,371.94],[20170915,371.63],[20170916,371.63],[20170917,371.63],[20170918,371.71],[20170919,371.66],[20170920,371.61],[20170921,371.92],[20170922,371.65],[20170923,371.65],[20170924,371.65],[20170925,372.08],[20170926,372.89],[20170927,373.34],[20170928,373.31],[20170929,373.5],[20170930,373.5],[20171001,373.5],[20171002,374.58],[20171003,374.92],[20171004,375.49],[20171005,375.99],[20171006,376.26],[20171007,376.26],[20171008,376.26],[20171009,376.08],[20171010,375.78],[20171011,375.64],[20171012,375.64],[20171013,376.27],[20171014,376.27],[20171015,376.27],[20171016,376.9],[20171017,377.36],[20171018,377.43],[20171019,376.66],[20171020,376.5],[20171021,376.5],[20171022,376.5],[20171023,377.02],[20171024,376.86],[20171025,376.02],[20171026,376.29],[20171027,377.96],[20171028,377.96],[20171029,377.96],[20171030,378.9],[20171031,379.08],[20171101,379.4],[20171102,379.86],[20171103,380.12],[20171104,380.12],[20171105,380.12],[20171106,380.86],[20171107,381.35],[20171108,381.19],[20171109,380.27],[20171110,379.07],[20171111,379.07],[20171112,379.07],[20171113,378.06],[20171114,376.75],[20171115,374.9],[20171116,375.29],[20171117,375.63],[20171118,375.63],[20171119,375.63],[20171120,376.21],[20171121,377.46],[20171122,377.99],[20171123,377.72],[20171124,377.17],[20171125,377.17],[20171126,377.17],[20171127,376.39],[20171128,376.91],[20171129,377.55],[20171130,377.4],[20171201,376.71],[20171202,376.71],[20171203,376.71],[20171204,377.02],[20171205,377.18],[20171206,376.96],[20171207,377.03],[20171208,377.85],[20171209,377.85],[20171210,377.85],[20171211,378.19],[20171212,378.76],[20171213,379.16],[20171214,378.51],[20171215,378.43],[20171216,378.43],[20171217,378.43],[20171218,379.27],[20171219,379.5],[20171220,378.79],[20171221,378.36],[20171222,378.56],[20171223,378.56],[20171224,378.56],[20171225,378.56],[20171226,378.57],[20171227,378.59],[20171228,378.52],[20171229,378.06],[20171230,378.06],[20171231,378.05],[20180101,378.05],[20180102,377.6],[20180103,378.31],[20180104,379.41],[20180105,380.77],[20180106,380.77],[20180107,380.77],[20180108,382.23],[20180109,383.2],[20180110,382.96],[20180111,382.53],[20180112,381.93],[20180113,381.93],[20180114,381.93],[20180115,381.42],[20180116,381.53],[20180117,381.76],[20180118,381.87],[20180119,382.29],[20180120,382.29],[20180121,382.29],[20180122,382.96],[20180123,383.62],[20180124,383.46],[20180125,382.57],[20180126,382.55],[20180127,382.55],[20180128,382.55],[20180129,382.92],[20180130,381.8],[20180131,380.5],[20180201,379.9],[20180202,378.28],[20180203,378.28],[20180204,378.28],[20180205,375.45],[20180206,372.59],[20180207,371.92],[20180208,371.29],[20180209,369.28],[20180210,369.28],[20180211,369.28],[20180212,369.02],[20180213,368.95],[20180214,369.48],[20180215,370.28],[20180216,371.84],[20180217,371.84],[20180218,371.84],[20180219,372.7],[20180220,373.04],[20180221,373.24],[20180222,373.28],[20180223,373.75],[20180224,373.75],[20180225,373.75],[20180226,374.9],[20180227,375.32],[20180228,375.11],[20180301,373.73],[20180302,371.16],[20180303,371.16],[20180304,371.16],[20180305,370.29],[20180306,370.53],[20180307,370.48],[20180308,371.22],[20180309,372.95],[20180310,372.95],[20180311,372.95],[20180312,374.28],[20180313,374.11],[20180314,373.49],[20180315,373.36],[20180316,373.67],[20180317,373.67],[20180318,373.67],[20180319,372.9],[20180320,372.43],[20180321,372.34],[20180322,371.18],[20180323,368.75],[20180324,368.75],[20180325,368.75],[20180326,367.33],[20180327,367.56],[20180328,367.4],[20180329,368.16],[20180330,368.16],[20180331,368.16],[20180401,368.16],[20180402,368.11],[20180403,367.99],[20180404,367.8],[20180405,369.23],[20180406,369.68],[20180407,369.68],[20180408,369.68],[20180409,369.45],[20180410,369.7],[20180411,369.66],[20180412,370.2],[20180413,370.69],[20180414,370.69],[20180415,370.69],[20180416,370.56],[20180417,371.07],[20180418,371.74],[20180419,371.98],[20180420,371.85],[20180421,371.85],[20180422,371.85],[20180423,371.75],[20180424,371.72],[20180425,370.74],[20180426,371.09],[20180427,372.31],[20180428,372.31],[20180429,372.31],[20180430,372.94],[20180501,372.91],[20180502,373.4],[20180503,373.17],[20180504,373.43],[20180505,373.43],[20180506,373.43],[20180507,374.34],[20180508,375.18],[20180509,375.91],[20180510,375.97],[20180511,376.89],[20180512,376.89],[20180513,376.89],[20180514,376.98],[20180515,377.1],[20180516,377.69],[20180517,377.95],[20180518,378.14],[20180519,378.14],[20180520,378.14],[20180521,378.2],[20180522,378.59],[20180523,378.81],[20180524,378.6],[20180525,378.77],[20180526,378.77],[20180527,378.77],[20180528,378.94],[20180529,378.5],[20180530,377.64],[20180531,377.3],[20180601,377.53],[20180602,377.53],[20180603,377.53],[20180604,378.14],[20180605,378.8],[20180606,378.29],[20180607,377.77],[20180608,377.73],[20180609,377.73],[20180610,377.73],[20180611,377.75],[20180612,378.07],[20180613,378.39],[20180614,378.99],[20180615,379.96],[20180616,379.96],[20180617,379.96],[20180618,379.46],[20180619,378.61],[20180620,378.35],[20180621,377.89],[20180622,377.25],[20180623,377.25],[20180624,377.25],[20180625,375.64],[20180626,374.64],[20180627,374.37],[20180628,374.25],[20180629,374.12],[20180630,374.12],[20180701,374.12],[20180702,373.77],[20180703,373.89],[20180704,373.98],[20180705,373.82],[20180706,374.11],[20180707,374.11],[20180708,374.11],[20180709,374.98],[20180710,376.16],[20180711,375.84],[20180712,376.21],[20180713,376.78],[20180714,376.78],[20180715,376.78],[20180716,376.74],[20180717,376.77],[20180718,377.72],[20180719,377.95],[20180720,377.44],[20180721,377.44],[20180722,377.44],[20180723,376.74],[20180724,377.11],[20180725,377.88],[20180726,378.56],[20180727,379.39],[20180728,379.39],[20180729,379.39],[20180730,378.77],[20180731,378.18],[20180801,378.09],[20180802,378.01],[20180803,378.53],[20180804,378.53],[20180805,378.53],[20180806,379.18],[20180807,379.62],[20180808,379.65],[20180809,379.74],[20180810,380],[20180811,380],[20180812,380],[20180813,379.5],[20180814,379.27],[20180815,379.09],[20180816,378.38],[20180817,378.12],[20180818,378.12],[20180819,378.12],[20180820,378.4],[20180821,378.33],[20180822,377.93],[20180823,377.84],[20180824,377.75],[20180825,377.75],[20180826,377.75],[20180827,378.01],[20180828,378.05],[20180829,378.42],[20180830,378.38],[20180831,378.23],[20180901,378.23],[20180902,378.23],[20180903,378.08],[20180904,377.82],[20180905,376.49],[20180906,375.28],[20180907,374.87],[20180908,374.87],[20180909,374.87],[20180910,374.98],[20180911,374.9],[20180912,375.17],[20180913,375.45],[20180914,375.56],[20180915,375.56],[20180916,375.56],[20180917,375.71],[20180918,375.73],[20180919,376.12],[20180920,376.51],[20180921,377.18],[20180922,377.18],[20180923,377.18],[20180924,376.86],[20180925,376.47],[20180926,376.67],[20180927,377.22],[20180928,378.02],[20180929,378.02],[20180930,378.02],[20181001,378.18],[20181002,378.42],[20181003,378.38],[20181004,377.57],[20181005,376.13],[20181006,376.13],[20181007,376.13],[20181008,374.94],[20181009,374.31],[20181010,372.36],[20181011,368.79],[20181012,367.23],[20181013,367.23],[20181014,367.23],[20181015,366.81],[20181016,367.87],[20181017,369.03],[20181018,369.25],[20181019,368.75],[20181020,368.75],[20181021,368.75],[20181022,368.08],[20181023,366.78],[20181024,365.7],[20181025,364.9],[20181026,364.32],[20181027,364.32],[20181028,364.32],[20181029,364.06],[20181030,364.08],[20181031,365.59],[20181101,365.86],[20181102,367.6],[20181103,367.6],[20181104,367.6],[20181105,368.11],[20181106,368.06],[20181107,368.8],[20181108,369.74],[20181109,369.99],[20181110,369.99],[20181111,369.99],[20181112,369.46],[20181113,368.76],[20181114,367.69],[20181115,367.09],[20181116,366.58],[20181117,366.58],[20181118,366.58],[20181119,365.48],[20181120,363.62],[20181121,362.83],[20181122,362.68],[20181123,362.97],[20181124,362.97],[20181125,362.97],[20181126,363.86],[20181127,364.62],[20181128,365.84],[20181129,366.1],[20181130,366.54],[20181201,366.54],[20181202,366.54],[20181203,368.06],[20181204,367.57],[20181205,366.56],[20181206,363.89],[20181207,362.38],[20181208,362.38],[20181209,362.38],[20181210,360.54],[20181211,360.48],[20181212,361.56],[20181213,362.12],[20181214,361.91],[20181215,361.91],[20181216,361.91],[20181217,360.31],[20181218,358.66],[20181219,357.43],[20181220,355.71],[20181221,354.09],[20181222,354.09],[20181223,354.09],[20181224,353.81],[20181225,353.81],[20181226,353.83],[20181227,353.15],[20181228,353.69],[20181229,353.69],[20181230,353.69],[20181231,353.99],[20190101,353.99],[20190102,355.06],[20190103,355.02],[20190104,355.75],[20190105,355.75],[20190106,355.75],[20190107,356.9],[20190108,358.22],[20190109,359.3],[20190110,359.69],[20190111,360.14],[20190112,360.14],[20190113,360.14],[20190114,360.3],[20190115,360.95],[20190116,362.02],[20190117,362.64],[20190118,363.98],[20190119,363.98],[20190120,363.98],[20190121,364.88],[20190122,364.78],[20190123,364.41],[20190124,364.82],[20190125,365.8],[20190126,365.8],[20190127,365.8],[20190128,365.4],[20190129,365.31],[20190130,365.73],[20190131,366.65],[20190201,367.42],[20190202,367.42],[20190203,367.42],[20190204,367.85],[20190205,368.96],[20190206,369.91],[20190207,369.6],[20190208,368.69],[20190209,368.69],[20190210,368.69],[20190211,368.77],[20190212,369.68],[20190213,370.57],[20190214,371.08],[20190215,371.76],[20190216,371.76],[20190217,371.76],[20190218,372.3],[20190219,372.63],[20190220,372.99],[20190221,372.97],[20190222,373.35],[20190223,373.35],[20190224,373.35],[20190225,373.9],[20190226,374.07],[20190227,373.79],[20190228,373.3],[20190301,373.45],[20190302,373.45],[20190303,373.45],[20190304,373.96],[20190305,374.26],[20190306,374.25],[20190307,373.93],[20190308,373.36],[20190309,373.36],[20190310,373.36],[20190311,373.58],[20190312,374.27],[20190313,374.84],[20190314,375.35],[20190315,376],[20190316,376],[20190317,376],[20190318,376.58],[20190319,377.17],[20190320,377.03],[20190321,377.06],[20190322,377.15],[20190323,377.15],[20190324,377.15],[20190325,376.14],[20190326,376.35],[20190327,376.93],[20190328,377.17],[20190329,377.8],[20190330,377.8],[20190331,377.81],[20190401,379.12],[20190402,380.25],[20190403,380.99],[20190404,381.39],[20190405,381.67],[20190406,381.67],[20190407,381.67],[20190408,381.69],[20190409,381.33],[20190410,381.37],[20190411,381.37],[20190412,381.2],[20190413,381.2],[20190414,381.2],[20190415,381.27],[20190416,381.53],[20190417,381.57],[20190418,381.99],[20190419,382.01],[20190420,382.01],[20190421,382.01],[20190422,382],[20190423,382.42],[20190424,383.19],[20190425,383.66],[20190426,383.88],[20190427,383.89],[20190428,383.89],[20190429,384.07],[20190430,383.81],[20190501,383.78],[20190502,383.17],[20190503,383.55],[20190504,383.55],[20190505,383.55],[20190506,382.93],[20190507,381.82],[20190508,380.66],[20190509,379.89],[20190510,378.49],[20190511,378.49],[20190512,378.49],[20190513,377.12],[20190514,376.82],[20190515,377.47],[20190516,378.66],[20190517,379.3],[20190518,379.3],[20190519,379.3],[20190520,378.71],[20190521,378.51],[20190522,378.69],[20190523,378],[20190524,377.36],[20190525,377.36],[20190526,377.36],[20190527,377.24],[20190528,377.35],[20190529,376.68],[20190530,376.7],[20190531,375.95],[20190601,375.95],[20190602,375.95],[20190603,375.52],[20190604,375.71],[20190605,376.71],[20190606,377.49],[20190607,378.24],[20190608,378.24],[20190609,378.24],[20190610,378.27],[20190611,379.57],[20190612,379.87],[20190613,380.34],[20190614,380.61],[20190615,380.61],[20190616,380.61],[20190617,380.69],[20190618,382.15],[20190619,383.41],[20190620,383.88],[20190621,384.61],[20190622,384.61],[20190623,384.61],[20190624,384.2],[20190625,383.64],[20190626,383.16],[20190627,383.16],[20190628,383.66],[20190629,383.66],[20190630,383.66],[20190701,385.22],[20190702,386.52],[20190703,387.85],[20190704,388.76],[20190705,388.8],[20190706,388.8],[20190707,388.8],[20190708,388.25],[20190709,387.61],[20190710,387.31],[20190711,387.27],[20190712,387.23],[20190713,387.23],[20190714,387.23],[20190715,387.49],[20190716,387.92],[20190717,387.99],[20190718,387.69],[20190719,387.67],[20190720,387.67],[20190721,387.67],[20190722,387.78],[20190723,389.14],[20190724,390.33],[20190725,390.57],[20190726,390.79],[20190727,390.79],[20190728,390.79],[20190729,390.9],[20190730,390.29],[20190731,389.67],[20190801,389.54],[20190802,387.99],[20190803,387.99],[20190804,387.99],[20190805,384.46],[20190806,382.51],[20190807,382.11],[20190808,383.4],[20190809,384.09],[20190810,384.09],[20190811,384.09],[20190812,383.55],[20190813,383.28],[20190814,382.59],[20190815,382.49],[20190816,383.34],[20190817,383.34],[20190818,383.34],[20190819,384.4],[20190820,385.12],[20190821,385.67],[20190822,385.75],[20190823,385.12],[20190824,385.12],[20190825,385.12],[20190826,384.2],[20190827,384.34],[20190828,384.87],[20190829,385.98],[20190830,387.37],[20190831,387.38],[20190901,387.38],[20190902,388.36],[20190903,388.62],[20190904,388.86],[20190905,389.55],[20190906,390.19],[20190907,390.19],[20190908,390.19],[20190909,390.32],[20190910,389.8],[20190911,390.39],[20190912,391.28],[20190913,390.87],[20190914,390.87],[20190915,390.87],[20190916,390.89],[20190917,390.77],[20190918,390.58],[20190919,390.79],[20190920,391.35],[20190921,391.35],[20190922,391.35],[20190923,391.7],[20190924,391.62],[20190925,391.16],[20190926,391.39],[20190927,391.5],[20190928,391.5],[20190929,391.5],[20190930,391.74],[20191001,391.06],[20191002,388.82],[20191003,388.05],[20191004,387.82],[20191005,387.82],[20191006,387.82],[20191007,388.36],[20191008,387.96],[20191009,387.56],[20191010,387.38],[20191011,388.48],[20191012,388.48],[20191013,388.48],[20191014,389.14],[20191015,390.06],[20191016,390.25],[20191017,389.97],[20191018,389.45],[20191019,389.45],[20191020,389.45],[20191021,389.33],[20191022,389.72],[20191023,390.09],[20191024,390.64],[20191025,391.22],[20191026,391.22],[20191027,391.22],[20191028,391.69],[20191029,391.81],[20191030,391.86],[20191031,391.71],[20191101,391.92],[20191102,391.92],[20191103,391.92],[20191104,393.15],[20191105,394.12],[20191106,394.66],[20191107,395.05],[20191108,395.25],[20191109,395.25],[20191110,395.25],[20191111,394.96],[20191112,395.09],[20191113,395.24],[20191114,395.3],[20191115,395.43],[20191116,395.43],[20191117,395.43],[20191118,395.48],[20191119,395.56],[20191120,395.26],[20191121,394.52],[20191122,394.72],[20191123,394.72],[20191124,394.72],[20191125,395.94],[20191126,396.77],[20191127,397.54],[20191128,397.73],[20191129,397.39],[20191130,397.39],[20191201,397.39],[20191202,395.93],[20191203,394.4],[20191204,394.3],[20191205,394.65],[20191206,395.6],[20191207,395.6],[20191208,395.6],[20191209,396.23],[20191210,396.08],[20191211,396.27],[20191212,396.62],[20191213,397.46],[20191214,397.46],[20191215,397.46],[20191216,398.81],[20191217,399.24],[20191218,399.6],[20191219,399.74],[20191220,400.53],[20191221,400.53],[20191222,400.53],[20191223,401.25],[20191224,401.28],[20191225,401.28],[20191226,401.3],[20191227,401.7],[20191228,401.7],[20191229,401.7],[20191230,400.95],[20191231,400.76],[20200101,400.76],[20200102,401.1],[20200103,401.78],[20200104,401.78],[20200105,401.78],[20200106,401.27],[20200107,401.53],[20200108,402.19],[20200109,402.81],[20200110,403.56],[20200111,403.56],[20200112,403.56],[20200113,403.63],[20200114,403.9],[20200115,404.04],[20200116,404.51],[20200117,405.79],[20200118,405.79],[20200119,405.79],[20200120,406.56],[20200121,406.33],[20200122,406.49],[20200123,406.37],[20200124,406.8],[20200125,406.8],[20200126,406.8],[20200127,405.19],[20200128,404.53],[20200129,404.86],[20200130,404.33],[20200131,402.77],[20200201,402.77],[20200202,402.77],[20200203,402.01],[20200204,403.34],[20200205,405.6],[20200206,407.35],[20200207,407.86],[20200208,407.86],[20200209,407.74],[20200210,408.18],[20200211,409.28],[20200212,410.57],[20200213,411.45],[20200214,412.06],[20200215,412.06],[20200216,412.06],[20200217,412.41],[20200218,412.35],[20200219,412.96],[20200220,412.98],[20200221,412.04],[20200222,412.04],[20200223,412.04],[20200224,408.29],[20200225,404.29],[20200226,401.11],[20200227,396.4],[20200228,390.64],[20200229,390.59],[20200301,390.59],[20200302,388.14],[20200303,389.08],[20200304,391.34],[20200305,390.94],[20200306,387.05],[20200307,387.05],[20200308,387.05],[20200309,377.58],[20200310,373.49],[20200311,370.17],[20200312,361.34],[20200313,356.7],[20200314,356.7],[20200315,356.7],[20200316,348.7],[20200317,346.62],[20200318,341.71],[20200319,339.82],[20200320,340.73],[20200321,340.73],[20200322,340.73],[20200323,338.05],[20200324,341.01],[20200325,345.73],[20200326,349.93],[20200327,350.86],[20200328,350.86],[20200329,350.86],[20200330,351.74],[20200331,353.06],[20200401,351.62],[20200402,351.08],[20200403,351.09],[20200404,351.09],[20200405,351.09],[20200406,354.1],[20200407,357.03],[20200408,359.06],[20200409,361.28],[20200410,361.33],[20200411,361.34],[20200412,361.37],[20200413,361.35],[20200414,364.21],[20200415,364.31],[20200416,364.49],[20200417,366.36],[20200418,366.36],[20200419,366.36],[20200420,366.91],[20200421,364.97],[20200422,364.32],[20200423,365.64],[20200424,366.44],[20200425,366.44],[20200426,366.44],[20200427,367.7],[20200428,369.22],[20200429,371.19],[20200430,371.54],[20200501,371.28],[20200502,371.28],[20200503,371.28],[20200504,368.09],[20200505,368.82],[20200506,369.42],[20200507,370.39],[20200508,371.38],[20200509,371.38],[20200510,371.38],[20200511,372.2],[20200512,372.05],[20200513,370.68],[20200514,369.2],[20200515,369.11],[20200516,369.11],[20200517,369.11],[20200518,371.47],[20200519,372.1],[20200520,373.38],[20200521,373.32],[20200522,373.6],[20200523,373.6],[20200524,373.6],[20200525,374.49],[20200526,375.68],[20200527,376.29],[20200528,377.14],[20200529,376.81],[20200530,376.81],[20200531,376.82],[20200601,376.9],[20200602,378.41],[20200603,380.32],[20200604,380.78],[20200605,382.03],[20200606,382.03],[20200607,382.03],[20200608,383.73],[20200609,383.97],[20200610,383.29],[20200611,381.2],[20200612,378.57],[20200613,378.57],[20200614,378.57],[20200615,377.53],[20200616,379.69],[20200617,381.85],[20200618,382.32],[20200619,382.8],[20200620,382.8],[20200621,382.8],[20200622,382.73],[20200623,382.76],[20200624,381.48],[20200625,381.2],[20200626,380.85],[20200627,380.85],[20200628,380.85],[20200629,380.27],[20200630,381.06],[20200701,381.9],[20200702,383.33],[20200703,384.3],[20200704,384.3],[20200705,384.3],[20200706,385.44],[20200707,385.8],[20200708,385.97],[20200709,385.81],[20200710,386.22],[20200711,386.22],[20200712,386.22],[20200713,386.4],[20200714,385.83],[20200715,386.39],[20200716,386.67],[20200717,386.93],[20200718,386.93],[20200719,386.93],[20200720,387.71],[20200721,389.17],[20200722,388.83],[20200723,388.71],[20200724,387.2],[20200725,387.2],[20200726,387.2],[20200727,385.72],[20200728,385.9],[20200729,386.22],[20200730,385.28],[20200731,384.18],[20200801,384.18],[20200802,384.18],[20200803,385.32],[20200804,386.42],[20200805,387.1],[20200806,387.54],[20200807,387.83],[20200808,387.83],[20200809,387.83],[20200810,388.4],[20200811,388.92],[20200812,389.31],[20200813,389.18],[20200814,388.79],[20200815,388.79],[20200816,388.79],[20200817,388.68],[20200818,388.68],[20200819,388.65],[20200820,388.49],[20200821,389.04],[20200822,389.04],[20200823,389.04],[20200824,389.94],[20200825,390.59],[20200826,391.43],[20200827,391.8],[20200828,391.47],[20200829,391.47],[20200830,391.47],[20200831,390.72],[20200901,390.37],[20200902,392.72],[20200903,392.73],[20200904,390.65],[20200905,390.65],[20200906,390.65],[20200907,389.57],[20200908,388.57],[20200909,388.79],[20200910,388.5],[20200911,388.33],[20200912,388.33],[20200913,388.33],[20200914,388.77],[20200915,389.84],[20200916,390.88],[20200917,390.7],[20200918,389.73],[20200919,389.73],[20200920,389.73],[20200921,387.42],[20200922,386.78],[20200923,386.54],[20200924,385.55],[20200925,385.18],[20200926,385.18],[20200927,385.18],[20200928,386.88],[20200929,387.59],[20200930,387.77],[20201001,388.5],[20201002,388.56],[20201003,388.56],[20201004,388.56],[20201005,389.18],[20201006,389.51],[20201007,390.11],[20201008,391.31],[20201009,392.53],[20201010,392.53],[20201011,392.53],[20201012,394.09],[20201013,395.06],[20201014,395.34],[20201015,394.27],[20201016,394.03],[20201017,394.03],[20201018,394.03],[20201019,393.48],[20201020,392.53],[20201021,391.41],[20201022,390.93],[20201023,391.03],[20201024,391.03],[20201025,391.03],[20201026,389.95],[20201027,388.83],[20201028,386.42],[20201029,385.24],[20201030,384.39],[20201031,384.36],[20201101,384.36],[20201102,385.51],[20201103,387.34],[20201104,390.26],[20201105,393.1],[20201106,394.33],[20201107,394.33],[20201108,394.33],[20201109,396.58],[20201110,397.35],[20201111,398.4],[20201112,398.37],[20201113,398.65],[20201114,398.65],[20201115,398.65],[20201116,399.96],[20201117,400.34],[20201118,400.37],[20201119,400.15],[20201120,400.26],[20201121,400.26],[20201122,400.26],[20201123,400.62],[20201124,401.54],[20201125,401.9],[20201126,402.17],[20201127,402.48],[20201128,402.48],[20201129,402.48],[20201130,401.62],[20201201,401.79],[20201202,401.38],[20201203,401],[20201204,401.6],[20201205,401.6],[20201206,401.6],[20201207,402.28],[20201208,402.7],[20201209,403.3],[20201210,402.91],[20201211,402.21],[20201212,402.21],[20201213,402.21],[20201214,402.27],[20201215,402.6],[20201216,403.27],[20201217,404.06],[20201218,404.21],[20201219,404.21],[20201220,404.21],[20201221,403.05],[20201222,402.83],[20201223,403.58],[20201224,403.64],[20201225,403.64],[20201226,403.64],[20201227,403.64],[20201228,404.55],[20201229,405.23],[20201230,405.55],[20201231,405.91],[20210101,405.91],[20210102,405.91],[20210103,405.91],[20210104,406.52],[20210105,406.77],[20210106,407.21],[20210107,408.83],[20210108,410.58],[20210109,410.58],[20210110,410.58],[20210111,411.18],[20210112,411.23],[20210113,411.35],[20210114,412.21],[20210115,411.87],[20210116,411.87],[20210117,411.87],[20210118,411.64],[20210119,411.77],[20210120,413.25],[20210121,414.11],[20210122,413.39],[20210123,413.39],[20210124,413.39],[20210125,413.18],[20210126,413.12],[20210127,411.61],[20210128,410.22],[20210129,408.19],[20210130,408.19],[20210131,408.16],[20210201,408.8],[20210202,411.31],[20210203,413.46],[20210204,414.59],[20210205,415.5],[20210206,415.5],[20210207,415.5],[20210208,416.34],[20210209,416.53],[20210210,416.69],[20210211,417.06],[20210212,417.68],[20210213,417.68],[20210214,417.68],[20210215,418.5],[20210216,418.83],[20210217,418.79],[20210218,417.43],[20210219,416.52],[20210220,416.52],[20210221,416.52],[20210222,415.25],[20210223,413.66],[20210224,413.2],[20210225,411.83],[20210226,409.75],[20210227,409.75],[20210228,409.73],[20210301,411.05],[20210302,412.36],[20210303,412.03],[20210304,410.25],[20210305,409.65],[20210306,409.65],[20210307,409.65],[20210308,410.36],[20210309,411.91],[20210310,413.2],[20210311,414.63],[20210312,415.26],[20210313,415.26],[20210314,415.26],[20210315,415.83],[20210316,416.78],[20210317,416.81],[20210318,416.33],[20210319,415.69],[20210320,415.69],[20210321,415.69],[20210322,415.41],[20210323,415.26],[20210324,415.02],[20210325,414.78],[20210326,416.01],[20210327,416.01],[20210328,416.01],[20210329,417.13],[20210330,417.84],[20210331,418.14],[20210401,419.36],[20210402,419.39],[20210403,419.39],[20210404,419.39],[20210405,419.44],[20210406,421.02],[20210407,421.1],[20210408,421.5],[20210409,421.91],[20210410,421.91],[20210411,421.91],[20210412,421.78],[20210413,421.66],[20210414,421.54],[20210415,422.25],[20210416,423.39],[20210417,423.39],[20210418,423.39],[20210419,423.42],[20210420,421.67],[20210421,421.43],[20210422,421.82],[20210423,422.29],[20210424,422.29],[20210425,422.29],[20210426,422.6],[20210427,422.79],[20210428,422.75],[20210429,422.5],[20210430,422.1],[20210501,422.1],[20210502,422.1],[20210503,422.09],[20210504,421.63],[20210505,422.12],[20210506,422.35],[20210507,423.11],[20210508,423.11],[20210509,423.11],[20210510,422.98],[20210511,420.84],[20210512,419.02],[20210513,419.04],[20210514,419.21],[20210515,419.21],[20210516,419.21],[20210517,419.58],[20210518,419.65],[20210519,418.2],[20210520,418.55],[20210521,419.96],[20210522,419.96],[20210523,419.96],[20210524,419.99],[20210525,421.05],[20210526,421.87],[20210527,422.51],[20210528,423.49],[20210529,423.49],[20210530,423.49],[20210531,423.5],[20210601,423.7],[20210602,424.34],[20210603,424.35],[20210604,425.24],[20210605,425.24],[20210606,425.24],[20210607,425.73],[20210608,425.85],[20210609,425.99],[20210610,426.43],[20210611,427.57],[20210612,427.57],[20210613,427.57],[20210614,428.2],[20210615,428.2],[20210616,427.93],[20210617,428.41],[20210618,427.85],[20210619,427.85],[20210620,427.85],[20210621,427.45],[20210622,427.93],[20210623,427.92],[20210624,428.6],[20210625,429.36],[20210626,429.36],[20210627,429.36],[20210628,429.86],[20210629,430.32],[20210630,430.37],[20210701,430.67],[20210702,431.67],[20210703,431.67],[20210704,431.67],[20210705,432.07],[20210706,432.31],[20210707,432.9],[20210708,431.61],[20210709,431.52],[20210710,431.52],[20210711,431.52],[20210712,432.46],[20210713,433.41],[20210714,433.88],[20210715,433.39],[20210716,432.67],[20210717,432.67],[20210718,432.67],[20210719,430.46],[20210720,429.92],[20210721,431.21],[20210722,432.7],[20210723,434.12],[20210724,434.12],[20210725,434.12],[20210726,434.31],[20210727,433.43],[20210728,433.34],[20210729,433.91],[20210730,433.87],[20210731,433.87],[20210801,433.87],[20210802,434.15],[20210803,434.69],[20210804,435.48],[20210805,436.25],[20210806,436.79],[20210807,436.79],[20210808,436.79],[20210809,436.91],[20210810,437.32],[20210811,437.78],[20210812,438.03],[20210813,438.1],[20210814,438.1],[20210815,438.1],[20210816,437.83],[20210817,437.52],[20210818,437.35],[20210819,436.1],[20210820,435.83],[20210821,435.83],[20210822,435.83],[20210823,436.57],[20210824,437.73],[20210825,438.19],[20210826,437.6],[20210827,437.68],[20210828,437.68],[20210829,437.68],[20210830,438.25],[20210831,438.58],[20210901,438.8],[20210902,438.99],[20210903,438.97],[20210904,438.97],[20210905,438.97],[20210906,439.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.005,88€ |
| 2018 | 999,33€ |
| 2019 | 1.043,12€ |
| 2020 | 1.000,89€ |
| 2021 | 1.119,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 0,22% |
| 6 M | 3,51% |
| lfd. Jahr | 4,79% |
| 1 Jahr | 11,85% |
| 3 Jahre | 12,03% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein Kapital- und Ertragszuwachs. Der Fonds investiert in ein breites Spektrum von Weltmarktanleihen (einschließlich hochverzinslicher Anleihen ohne Rating bzw. mit einem Rating unter oder über der Kategorie Investment Grade) und Aktien (einschließlich Aktien mit hohen Dividenden), die von Unternehmen mit Sitz oder Börsennotierung in OECD- oder Nicht-OECD-Ländern begeben wurden. Der Anteil des Fondsvermögens, der in Aktien investiert und/oder dem Rohstoffrisiko ausgesetzt werden darf, ist sehr flexibel und kann zwischen 0% und 50% variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 09.2017 | 0.5875 | |
| 09.2017 - 09.2018 | -0.6509 | 1.400100 |
| 09.2018 - 09.2019 | 4.3823 | 3.848400 |
| 09.2019 - 09.2020 | -4.0481 | -1.345900 |
| 09.2020 - 09.2021 | 11.8534 | 12.657400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,87% | 9,71% | k.A. | k.A. |
| Sharpe Ratio | 1,90 | 0,47 | k.A. | k.A. |
| Tracking Error | 2,43% | 2,80% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,07 | k.A. | k.A. |
| Treynor Ratio | 10,00 | 4,24 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 09. 2021)
| Welt | 62,71% |
| Nordamerika | 16,50% |
| Europa | 12,18% |
| Emerging Markets | 4,84% |
| Japan | 2,57% |
| Asien | 1,20% |
Branchenverteilung (23. 09. 2021)
| Divers | 63,29% |
| Finanzen | 8,03% |
| Gesundheit / Healthcare | 6,05% |
| Immobilien | 5,83% |
| Konsumgüter nicht-zyklisch | 2,74% |
| Telekommunikationsdienstleister | 2,70% |
| Informationstechnologie | 2,34% |
| Konsumgüter zyklisch | 2,19% |
| Energie | 2,00% |
| gewerbliche Dienstleistungen | 1,79% |
Assetverteilung (23. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (23. 09. 2021)
| Euro | 85,54% |
| Divers | 5,00% |
| Japanischer Yen | 2,62% |
| Britisches Pfund Sterling | 2,49% |
| Hongkong-Dollar | 2,03% |
| Schweizer Franken | 1,58% |
| Neuer Taiwan-Dollar | 0,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3405KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13439KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12927KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Andrew Etherington Frau Frederique Maherault |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 453,43 Mio. EUR |