Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W3P2
ISIN: LU0957039414
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
227,59 $
0,04 $ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Global Balanced A (acc) - USD (hedged)"},"ts":[[20190326,156.46],[20190327,156.98],[20190328,157.64],[20190329,157.59],[20190401,158.22],[20190402,159.04],[20190403,158.63],[20190404,159.08],[20190405,159.17],[20190408,159],[20190409,158.51],[20190410,158.75],[20190411,159.09],[20190412,158.38],[20190415,158.38],[20190416,158.56],[20190417,158.39],[20190418,159.14],[20190423,159.72],[20190424,160.75],[20190425,161.89],[20190426,161.72],[20190429,161.83],[20190430,160.73],[20190502,160.7],[20190503,161.8],[20190506,160.69],[20190507,160.51],[20190508,159.94],[20190509,159.2],[20190510,158.71],[20190513,157.78],[20190514,158],[20190515,158.9],[20190516,159.81],[20190517,160.27],[20190520,159.66],[20190521,159.98],[20190522,160.12],[20190523,159.86],[20190524,159.47],[20190528,159.79],[20190529,159.32],[20190530,159.61],[20190531,158.84],[20190603,158.12],[20190604,157.81],[20190605,158.68],[20190606,158.9],[20190607,159.96],[20190610,159.96],[20190611,160.16],[20190612,159.72],[20190613,160.47],[20190614,160.66],[20190617,161.19],[20190618,162.95],[20190619,162.83],[20190620,162.57],[20190621,162.1],[20190624,161.96],[20190625,161.88],[20190626,161.37],[20190627,161.34],[20190628,161.64],[20190701,162.68],[20190702,162.84],[20190703,163.72],[20190705,163.34],[20190708,163.24],[20190709,162.85],[20190710,163.37],[20190711,163.44],[20190712,163.15],[20190715,163.45],[20190716,163.7],[20190717,163.72],[20190718,163.29],[20190719,163.65],[20190722,163.43],[20190723,165.8],[20190724,166.8],[20190725,166.54],[20190726,166.8],[20190729,166.99],[20190730,166.43],[20190731,166.48],[20190801,166.26],[20190802,165.43],[20190805,163.65],[20190806,163.11],[20190807,163.14],[20190808,164.01],[20190809,164.3],[20190812,163.99],[20190813,164.09],[20190814,164.18],[20190815,164.63],[20190816,166.28],[20190819,166.38],[20190820,166.98],[20190821,166.93],[20190822,167.16],[20190823,166.89],[20190826,165.62],[20190827,166.4],[20190828,166.73],[20190829,167.97],[20190830,168.86],[20190903,170.36],[20190904,169.37],[20190905,168.67],[20190906,169.25],[20190909,168.85],[20190910,168.21],[20190911,168.98],[20190912,170.12],[20190913,167.86],[20190916,168.8],[20190917,168.8],[20190918,168.45],[20190919,168.87],[20190920,169.47],[20190923,169.95],[20190924,170.02],[20190925,169.38],[20190926,170.38],[20190927,170.64],[20190930,171.2],[20191001,171.15],[20191002,169.03],[20191003,168.36],[20191004,168.86],[20191007,168.92],[20191008,168.26],[20191009,168.32],[20191010,167.69],[20191011,167.73],[20191014,167.96],[20191015,168.89],[20191016,168.46],[20191017,167.42],[20191018,166.73],[20191021,165.83],[20191022,166.98],[20191023,167.03],[20191024,167.37],[20191025,167.86],[20191028,168.56],[20191029,168.78],[20191030,168.6],[20191031,168.07],[20191101,168.75],[20191104,168.7],[20191105,169.3],[20191106,169.45],[20191107,169.78],[20191108,170.11],[20191111,170.04],[20191112,170.61],[20191113,170.77],[20191114,171.04],[20191115,170.62],[20191118,170.72],[20191119,170.62],[20191120,171.06],[20191121,170.09],[20191122,170.83],[20191125,172.05],[20191126,172.36],[20191127,172.8],[20191129,173.24],[20191202,171.68],[20191203,170.15],[20191204,170.54],[20191205,170.21],[20191206,170.89],[20191209,171.38],[20191210,171],[20191211,171.26],[20191212,170.8],[20191213,170.72],[20191216,171.75],[20191217,171.56],[20191218,172.37],[20191219,172.23],[20191220,172.97],[20191223,173.49],[20191227,172.76],[20191230,171.75],[20191231,170.9],[20200102,172.26],[20200103,173.1],[20200106,172.21],[20200107,172.68],[20200108,173.73],[20200109,174.38],[20200110,175.28],[20200113,174.59],[20200114,174.82],[20200115,174.77],[20200116,174.72],[20200117,176.12],[20200121,175.92],[20200122,176.83],[20200123,176.38],[20200124,177.82],[20200127,176.39],[20200128,176.79],[20200129,177.3],[20200130,176.38],[20200131,176],[20200203,175.48],[20200204,176.78],[20200205,178.2],[20200206,178.98],[20200207,179.43],[20200210,179.82],[20200211,181.54],[20200212,181.89],[20200213,182.67],[20200214,183.55],[20200218,184.25],[20200219,184.93],[20200220,185.25],[20200221,184.14],[20200224,181.04],[20200225,180.17],[20200226,177.7],[20200227,173.5],[20200228,169.16],[20200302,168.67],[20200303,171.19],[20200304,171.44],[20200305,170.46],[20200306,166.2],[20200309,160.13],[20200310,160.13],[20200311,160.16],[20200312,155.61],[20200313,155.96],[20200316,152.86],[20200317,153.89],[20200318,151.02],[20200319,152.33],[20200320,156.47],[20200323,152.16],[20200324,153.54],[20200325,156.67],[20200326,157.02],[20200327,156.17],[20200330,156.2],[20200331,158.26],[20200401,157.21],[20200402,156.84],[20200403,159.61],[20200406,161.29],[20200407,162.54],[20200408,161.45],[20200409,164.55],[20200414,163.99],[20200415,163.86],[20200416,164.51],[20200417,167],[20200420,166.56],[20200421,165.8],[20200422,165.26],[20200423,167.69],[20200424,166.77],[20200427,167.33],[20200428,168.05],[20200429,169.47],[20200430,168.86],[20200501,167.26],[20200504,165.37],[20200505,167.97],[20200506,168.24],[20200507,169.49],[20200508,169.02],[20200511,169.05],[20200512,168.98],[20200513,167.36],[20200514,166.77],[20200515,168.22],[20200518,169.3],[20200519,167.62],[20200520,168.31],[20200521,167.76],[20200522,168.68],[20200526,168.81],[20200527,168.39],[20200528,168.87],[20200529,166.67],[20200601,167.36],[20200602,167.42],[20200603,168.14],[20200604,167.51],[20200605,167.26],[20200608,168.43],[20200609,168.32],[20200610,167.53],[20200611,165.93],[20200612,165.68],[20200615,164.29],[20200616,167.1],[20200617,168.4],[20200618,168.18],[20200619,169.16],[20200622,168.4],[20200623,167.96],[20200624,167.22],[20200625,167.48],[20200626,167.9],[20200629,165.64],[20200630,167.82],[20200701,168.59],[20200702,169.16],[20200706,169.48],[20200707,169.9],[20200708,170.01],[20200709,169.54],[20200710,170.09],[20200713,170.29],[20200714,168.34],[20200715,168.91],[20200716,168.78],[20200717,169.01],[20200720,169.16],[20200721,170.85],[20200722,168.63],[20200723,168.97],[20200724,166.95],[20200727,165.32],[20200728,165.75],[20200729,166.08],[20200730,164.91],[20200731,164.01],[20200803,166.46],[20200804,166.47],[20200805,165.94],[20200806,166.22],[20200807,166.3],[20200810,167.45],[20200811,167.5],[20200812,167.76],[20200813,167.21],[20200814,167.03],[20200817,166.77],[20200818,166.28],[20200819,166.12],[20200820,166.41],[20200821,167.77],[20200824,167.82],[20200825,168.5],[20200826,169.31],[20200827,169.94],[20200828,168.19],[20200831,167.67],[20200901,167.2],[20200902,170.14],[20200903,171.32],[20200904,168.02],[20200908,167.26],[20200909,167.87],[20200910,167.49],[20200911,166.26],[20200914,167.04],[20200915,167.66],[20200916,168.14],[20200917,167.81],[20200918,167.48],[20200921,165.9],[20200922,166.75],[20200923,167.8],[20200924,166.54],[20200925,166.68],[20200928,168.36],[20200929,168.39],[20200930,168.41],[20201001,168.08],[20201002,168.1],[20201005,168.21],[20201006,168.53],[20201007,169.12],[20201008,170.37],[20201009,170.76],[20201012,171.62],[20201013,172.17],[20201014,173.02],[20201015,172.07],[20201016,172.05],[20201019,171.3],[20201020,170.37],[20201021,169.6],[20201022,169.47],[20201023,169.11],[20201026,168.45],[20201027,168.07],[20201028,167.16],[20201029,167.4],[20201030,166.14],[20201102,168.69],[20201103,169.23],[20201104,171.13],[20201105,171.78],[20201106,171.29],[20201109,173.59],[20201110,173.28],[20201111,174.19],[20201112,174.1],[20201113,174.16],[20201116,175.05],[20201117,173.89],[20201118,174.65],[20201119,174.57],[20201120,174.58],[20201123,174.48],[20201124,175.79],[20201125,175.63],[20201127,175.94],[20201130,174.6],[20201201,175.04],[20201202,173.19],[20201203,172.63],[20201204,172.71],[20201207,173.66],[20201208,173.9],[20201209,174.33],[20201210,173.63],[20201211,173.32],[20201214,173.37],[20201215,173.36],[20201216,173.37],[20201217,173.61],[20201218,173.24],[20201221,172.94],[20201222,172.56],[20201223,174.04],[20201228,174.1],[20201229,174.08],[20201230,174.35],[20201231,174.36],[20210104,174.66],[20210105,174.42],[20210106,173.87],[20210107,175.85],[20210108,177.33],[20210111,178.12],[20210112,177.88],[20210113,178.23],[20210114,179.51],[20210115,178.54],[20210119,178.86],[20210120,180.49],[20210121,180.3],[20210122,179.91],[20210125,180.25],[20210126,180.39],[20210127,178.58],[20210128,178.47],[20210129,176.9],[20210201,177.66],[20210202,180.11],[20210203,181.28],[20210204,181.54],[20210205,182.49],[20210208,182.34],[20210209,181.46],[20210210,182.15],[20210211,181.58],[20210212,182.42],[20210216,182.43],[20210217,182.84],[20210218,181.64],[20210219,181.37],[20210222,180.49],[20210223,178.43],[20210224,178.58],[20210225,178.41],[20210226,177.3],[20210301,179.66],[20210302,180.83],[20210303,179.51],[20210304,178.56],[20210305,178.79],[20210308,180.86],[20210309,181.41],[20210310,182.11],[20210311,181.85],[20210312,182.15],[20210315,182.27],[20210316,183.08],[20210317,182.35],[20210318,182.6],[20210319,181.94],[20210322,181.56],[20210323,182.21],[20210324,182.99],[20210325,181.88],[20210326,183.75],[20210329,184.16],[20210330,185.12],[20210331,185.76],[20210401,186.28],[20210406,186.74],[20210407,185.62],[20210408,186.19],[20210409,185.99],[20210412,185.85],[20210413,186.11],[20210414,185.64],[20210415,185.66],[20210416,186.04],[20210419,185.33],[20210420,184.31],[20210421,184.59],[20210422,184.73],[20210423,184.5],[20210426,185.01],[20210427,184.75],[20210428,185.59],[20210429,184.57],[20210430,184.8],[20210503,185.39],[20210504,184.67],[20210505,185.44],[20210506,184.29],[20210507,185.28],[20210510,183.7],[20210511,181.73],[20210512,181.88],[20210513,181.58],[20210514,181.97],[20210517,181.73],[20210518,180.99],[20210519,179.68],[20210520,181.02],[20210521,182.27],[20210524,181.9],[20210525,181.81],[20210526,182.11],[20210527,182.88],[20210528,184.24],[20210601,183.38],[20210602,183.88],[20210603,183.31],[20210604,184.81],[20210607,184.33],[20210608,184.11],[20210609,184.05],[20210610,184.7],[20210611,185.72],[20210614,185.87],[20210615,186.06],[20210616,185.62],[20210617,188.13],[20210618,187.97],[20210621,187.64],[20210622,188.12],[20210623,187.78],[20210624,188.37],[20210625,188.3],[20210628,189.01],[20210629,189.38],[20210630,189.34],[20210701,189.48],[20210702,190.92],[20210706,190.83],[20210707,191.3],[20210708,189.6],[20210709,189.92],[20210712,190.98],[20210713,191.45],[20210714,191.94],[20210715,191.45],[20210716,191.31],[20210719,189.48],[20210720,189.7],[20210721,191.21],[20210722,191.63],[20210723,192.26],[20210726,192.14],[20210727,191.19],[20210728,191.19],[20210729,191.2],[20210730,190.42],[20210802,190.93],[20210803,190.45],[20210804,191.48],[20210805,191.87],[20210806,192.62],[20210809,193.47],[20210810,194.4],[20210811,194.63],[20210812,194.29],[20210813,194.19],[20210816,193.4],[20210817,193.1],[20210818,193.96],[20210819,193.26],[20210820,193.72],[20210823,193.91],[20210824,194.34],[20210825,194.5],[20210826,193.86],[20210827,193.95],[20210830,194.03],[20210831,193.46],[20210901,193.81],[20210902,193.58],[20210903,193.05],[20210907,193.58],[20210908,193.93],[20210909,193.44],[20210910,193.49],[20210913,194.24],[20210914,193.69],[20210915,193.1],[20210916,194.04],[20210917,193.52],[20210920,192.86],[20210921,192.59],[20210922,193.1],[20210923,194.35],[20210924,194.29],[20210927,194.55],[20210928,193.56],[20210929,193.46],[20210930,194.55],[20211001,193.15],[20211004,192.69],[20211005,192.91],[20211006,193.21],[20211007,194.91],[20211008,194.95],[20211011,194.91],[20211012,194.33],[20211013,194.39],[20211014,195.04],[20211015,196.54],[20211018,196.43],[20211019,196.15],[20211020,197.11],[20211021,196.85],[20211022,197.58],[20211025,198],[20211026,198.52],[20211027,198.51],[20211028,198.61],[20211029,197.66],[20211101,199.41],[20211102,199.55],[20211103,200.15],[20211104,201.4],[20211105,203.19],[20211108,202.12],[20211109,201.76],[20211110,201.96],[20211111,203.26],[20211112,203.63],[20211115,204.36],[20211116,205.77],[20211117,206.34],[20211118,205.94],[20211119,207.28],[20211122,207.23],[20211123,206.71],[20211124,206.73],[20211126,203.4],[20211129,203.41],[20211130,201.56],[20211201,202.63],[20211202,201.08],[20211203,202.05],[20211206,202.36],[20211207,205.61],[20211208,205.26],[20211209,204.89],[20211210,205.05],[20211213,204.76],[20211214,203.25],[20211215,203.43],[20211216,203.85],[20211217,202.4],[20211220,201.67],[20211221,202.06],[20211222,203.16],[20211223,204.43],[20211227,204.95],[20211228,205.72],[20211229,205.83],[20211230,205.45],[20211231,205.37],[20220103,204.65],[20220104,207.17],[20220105,205.99],[20220106,203.62],[20220107,204.2],[20220110,202.15],[20220111,202.33],[20220112,203.9],[20220113,202.3],[20220114,201.06],[20220118,201.12],[20220119,201.1],[20220120,201.05],[20220121,198.63],[20220124,196.35],[20220125,196.32],[20220126,198.4],[20220127,200.24],[20220128,198.38],[20220131,200.24],[20220201,199.63],[20220202,199.74],[20220203,198.95],[20220204,195.24],[20220207,195.67],[20220208,195.66],[20220209,197.31],[20220210,197.27],[20220211,196.43],[20220214,195.91],[20220215,195.76],[20220216,195.64],[20220217,195.25],[20220218,195.08],[20220222,193.9],[20220223,193.29],[20220224,193.33],[20220225,193.79],[20220228,195.36],[20220301,196.62],[20220302,197.15],[20220303,197.77],[20220304,198.95],[20220307,197.75],[20220308,195.5],[20220309,194.3],[20220310,193.09],[20220311,194.9],[20220314,194.76],[20220315,193.32],[20220316,195.62],[20220317,195.93],[20220318,197.74],[20220321,197.62],[20220322,198.39],[20220323,199.23],[20220324,199.11],[20220325,198.92],[20220328,199.91],[20220329,198.64],[20220330,198.3],[20220331,198.68],[20220401,198.64],[20220404,199.95],[20220405,200.85],[20220406,199.21],[20220407,198.91],[20220408,199.94],[20220411,198.47],[20220412,199.3],[20220413,199.41],[20220414,198.67],[20220419,199.25],[20220420,199.49],[20220421,199.13],[20220422,198.07],[20220425,196.86],[20220426,198.53],[20220427,200],[20220428,201.67],[20220429,201.74],[20220502,199.78],[20220503,199.24],[20220504,199.45],[20220505,199.46],[20220506,196.59],[20220509,195.29],[20220510,195.22],[20220511,194.81],[20220512,195.99],[20220513,197.82],[20220516,197.56],[20220517,196.18],[20220518,196.45],[20220519,194.41],[20220520,193.91],[20220523,192.36],[20220524,190.8],[20220525,192.59],[20220526,193.09],[20220527,194.45],[20220530,194.65],[20220531,194.71],[20220601,195],[20220602,194.14],[20220603,193.81],[20220606,194.42],[20220607,194.92],[20220608,193.95],[20220609,193.31],[20220610,193.32],[20220613,191.71],[20220614,190.39],[20220615,191.02],[20220616,189.37],[20220617,188.08],[20220620,187.05],[20220621,187.55],[20220622,188.33],[20220623,189.72],[20220624,190.04],[20220627,190.02],[20220628,190.98],[20220629,190.62],[20220630,191.69],[20220701,191.88],[20220704,191.59],[20220705,194.15],[20220706,196.97],[20220707,197.63],[20220708,197.93],[20220711,199.15],[20220712,200.12],[20220713,198.43],[20220714,198.71],[20220715,198.65],[20220718,198.54],[20220719,196.28],[20220720,198.05],[20220721,198.53],[20220722,200.3],[20220725,198.75],[20220726,201.34],[20220727,200.68],[20220728,202.61],[20220729,202.26],[20220801,202.36],[20220802,202.21],[20220803,202.57],[20220804,203.73],[20220805,202.13],[20220808,203.6],[20220809,202.11],[20220810,202.49],[20220811,201.55],[20220812,202.63],[20220815,205.29],[20220816,206.51],[20220817,205.47],[20220818,205.2],[20220819,206.76],[20220822,206.46],[20220823,207.17],[20220824,206.52],[20220825,206.38],[20220826,206.23],[20220829,204.23],[20220830,202.55],[20220831,202.83],[20220901,200.8],[20220902,201.59],[20220906,201.92],[20220907,202.47],[20220908,201.02],[20220909,201.37],[20220912,200.64],[20220913,198.93],[20220914,201.04],[20220915,200.8],[20220916,199.72],[20220919,198.62],[20220920,198.26],[20220921,200.12],[20220922,198.52],[20220923,199.26],[20220926,200.55],[20220927,199.91],[20220928,201.18],[20220929,197.88],[20220930,197.19],[20221003,196.69],[20221004,196.63],[20221005,196.47],[20221006,197.58],[20221007,197.02],[20221010,197.72],[20221011,195.54],[20221012,195.88],[20221013,194.09],[20221014,196.57],[20221017,196.47],[20221018,195.46],[20221019,195.96],[20221020,194.7],[20221021,195.63],[20221024,194.15],[20221025,195.57],[20221026,192.85],[20221027,193.2],[20221028,194.83],[20221031,195.81],[20221101,195.32],[20221102,196.31],[20221103,197.96],[20221104,195.68],[20221107,193.11],[20221108,193.82],[20221109,193.15],[20221110,197.22],[20221111,192.1],[20221114,192.28],[20221115,191.51],[20221116,191.24],[20221117,191.93],[20221118,191.63],[20221121,194.04],[20221122,193.68],[20221123,193.68],[20221125,193.17],[20221128,191.27],[20221129,192.59],[20221130,192.47],[20221201,193.27],[20221202,191.58],[20221205,190.84],[20221206,191.33],[20221207,190.61],[20221208,191.05],[20221209,190.5],[20221212,190],[20221213,192.3],[20221214,189.96],[20221215,189.01],[20221216,187.81],[20221219,187.28],[20221220,186.16],[20221221,186.05],[20221222,186.17],[20221223,185.63],[20221227,185.38],[20221228,185.22],[20221229,184.92],[20221230,184.36],[20230103,187.53],[20230104,187.18],[20230105,186.77],[20230106,188.8],[20230109,187.17],[20230110,186.78],[20230111,187.01],[20230112,187.11],[20230113,187.51],[20230117,187.09],[20230118,188.27],[20230119,187.68],[20230120,187.02],[20230123,186.85],[20230124,187.37],[20230125,186.86],[20230126,187.43],[20230127,188.48],[20230130,187.63],[20230131,188.38],[20230201,188.2],[20230202,188.19],[20230203,188.97],[20230206,190.4],[20230207,191.43],[20230208,191.38],[20230209,191.28],[20230210,191.26],[20230213,191.55],[20230214,190.75],[20230215,191.21],[20230216,190.65],[20230217,191.22],[20230221,189.58],[20230222,189.45],[20230223,190.54],[20230224,189.94],[20230227,190.73],[20230228,188.89],[20230301,188.13],[20230302,188.63],[20230303,189.67],[20230306,190.18],[20230307,189.7],[20230308,191.28],[20230309,190.75],[20230310,189.12],[20230313,187.57],[20230314,186.11],[20230315,189.7],[20230316,189.01],[20230317,188.86],[20230320,187.35],[20230321,186.66],[20230322,186.95],[20230323,185.98],[20230324,187.99],[20230327,187.14],[20230328,185.81],[20230329,186.17],[20230330,186.36],[20230331,187.27],[20230403,188.24],[20230404,187.96],[20230405,187.59],[20230406,187.76],[20230411,187.72],[20230412,187.76],[20230413,186.09],[20230414,185.54],[20230417,186.41],[20230418,186.63],[20230419,186.65],[20230420,186.71],[20230421,185.89],[20230424,185.58],[20230425,185.48],[20230426,184.83],[20230427,184.3],[20230428,186.13],[20230501,186.67],[20230502,186.59],[20230503,185.59],[20230504,184.69],[20230505,185.59],[20230508,185.28],[20230509,186.52],[20230510,187],[20230511,187.89],[20230512,188.47],[20230515,188.08],[20230516,187.8],[20230517,188.57],[20230518,188.79],[20230519,189.17],[20230522,189.02],[20230523,189.16],[20230524,188.04],[20230525,188.3],[20230526,188.3],[20230530,189.68],[20230531,190.86],[20230601,190.65],[20230602,190.47],[20230605,191.97],[20230606,192.27],[20230607,191.98],[20230608,190.86],[20230609,190.6],[20230612,191.06],[20230613,191.29],[20230614,191.25],[20230615,191.63],[20230616,189.54],[20230620,189.89],[20230621,189.07],[20230622,187.87],[20230623,189.69],[20230626,189.19],[20230627,188.46],[20230628,188.98],[20230629,188.65],[20230630,190.39],[20230703,190.58],[20230705,190.6],[20230706,187.99],[20230707,187.81],[20230710,186.52],[20230711,186.42],[20230712,187.38],[20230713,186.18],[20230714,186.21],[20230717,185.67],[20230718,185.94],[20230719,187.42],[20230720,187.56],[20230721,188.41],[20230724,188.9],[20230725,189.71],[20230726,189.47],[20230727,189.02],[20230728,190.39],[20230731,190.42],[20230801,191.08],[20230802,189.64],[20230803,189.12],[20230804,189.28],[20230807,188.75],[20230808,189.72],[20230809,189.37],[20230810,188.9],[20230811,187.49],[20230814,188.01],[20230815,187.86],[20230816,187.64],[20230817,186.82],[20230818,186.55],[20230821,186.18],[20230822,186.68],[20230823,189.29],[20230824,189.79],[20230825,189.05],[20230828,189.74],[20230829,190.26],[20230830,190.27],[20230831,191.09],[20230901,191.43],[20230905,192.58],[20230906,192.03],[20230907,191.83],[20230908,192.64],[20230911,191.98],[20230912,192.33],[20230913,192.01],[20230914,192.89],[20230915,193.9],[20230918,192.72],[20230919,191.61],[20230920,192.22],[20230921,190.95],[20230922,190.65],[20230925,190.28],[20230926,190.17],[20230927,191.21],[20230928,190.02],[20230929,190.66],[20231002,190.31],[20231003,190.66],[20231004,188.7],[20231005,188.95],[20231006,187.68],[20231009,189.64],[20231010,190.12],[20231011,190.86],[20231012,190.86],[20231013,192.63],[20231016,191.33],[20231017,189.94],[20231018,189.72],[20231019,188.5],[20231020,186.89],[20231023,185.75],[20231024,186.21],[20231025,186.62],[20231026,186.2],[20231027,186.33],[20231030,185.11],[20231031,185.56],[20231101,188.33],[20231102,188.55],[20231103,189],[20231106,188.36],[20231107,189.6],[20231108,190.46],[20231109,190.26],[20231110,189.54],[20231113,189.89],[20231114,191.26],[20231115,189.31],[20231116,190.07],[20231117,189.89],[20231120,189.22],[20231121,189.08],[20231122,190.23],[20231124,189.57],[20231127,189],[20231128,189.07],[20231129,189.98],[20231130,190.46],[20231201,191.94],[20231204,192.49],[20231205,193.4],[20231206,195.44],[20231207,195.04],[20231208,194.94],[20231211,195.56],[20231212,195.09],[20231213,196.43],[20231214,196.81],[20231215,196.56],[20231218,197.14],[20231219,197],[20231220,198.02],[20231221,196.87],[20231222,196.56],[20231227,196.43],[20231228,195.89],[20231229,196.71],[20240102,197.36],[20240103,197],[20240104,196],[20240105,196.16],[20240108,195.91],[20240109,196.49],[20240110,196.91],[20240111,196.49],[20240112,198.02],[20240116,198.12],[20240117,196.39],[20240118,196.93],[20240119,197.35],[20240122,198.96],[20240123,198.97],[20240124,198.96],[20240125,199.41],[20240126,200.03],[20240129,201.56],[20240130,201.95],[20240131,202.19],[20240201,202.49],[20240202,201.92],[20240205,203.98],[20240206,204.05],[20240207,204.17],[20240208,204.5],[20240209,204.28],[20240212,204.81],[20240213,202.89],[20240214,204.95],[20240215,205.71],[20240216,205.06],[20240220,204.09],[20240221,203.63],[20240222,204.8],[20240223,205.78],[20240226,205.38],[20240227,204.85],[20240228,205.35],[20240229,205.88],[20240301,206.24],[20240304,206.91],[20240305,206.78],[20240306,206.88],[20240307,207.35],[20240308,207.67],[20240311,206.07],[20240312,207.28],[20240313,206.81],[20240314,206.45],[20240315,206.41],[20240318,206.75],[20240319,207.24],[20240320,208.16],[20240321,208.82],[20240322,210.34],[20240325,209.77],[20240326,209.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,79€ |
2021 | 1.217,67€ |
2022 | 1.241,49€ |
2023 | 1.143,69€ |
2024 | 1.291,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,72% |
3 M | 7,12% |
6 M | 10,05% |
lfd. Jahr | 6,97% |
1 Jahr | 12,44% |
3 Jahre | 14,52% |
5 Jahre | 34,05% |
10 Jahre | 112,35% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 110,34% |
Erzielung eines langfristigen Kapitalwachstums und Ertrags durch die vorwiegende Anlage in weltweite Unternehmen und Schuldtitel, die von Regierungen oder deren staatlichen Stellen ausgegeben oder garantiert werden, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 0,70% |
JPM Emerging Markets Equity Fund | 0,50% |
Apple | 0,40% |
Amazon | 0,30% |
JPM Emerging Markets Opportunities Fund | 0,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.0209 | -6.696100 |
03.2020 - 03.2021 | 25.5597 | 19.073800 |
03.2021 - 03.2022 | 1.9567 | 2.757300 |
03.2022 - 03.2023 | -7.8775 | -7.221300 |
03.2023 - 03.2024 | 12.8863 | 10.340900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,38% | 7,79% | 8,63% | 9,28% |
Sharpe Ratio | 0,87 | 0,54 | 0,68 | 0,81 |
Tracking Error | 4,36% | 5,56% | 5,52% | 5,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,76 | 0,82 | 0,99 |
Treynor Ratio | 6,96 | 5,55 | 7,16 | 7,57 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Microsoft | 0,70% |
JPM Emerging Markets Equity Fund | 0,50% |
Apple | 0,40% |
Amazon | 0,30% |
JPM Emerging Markets Opportunities Fund | 0,30% |
Samsung Electronics | 0,30% |
TAIWAN SEMICONDUCTOR | 0,30% |
Unitedhealth | 0,30% |
Novo Nordisk | 0,20% |
Nvidia | 0,20% |
Länderverteilung (27. 03. 2024)
Welt | 58,70% |
Nordamerika | 36,00% |
Europa | 6,20% |
Emerging Markets | 5,00% |
Japan | 2,90% |
Großbritannien | 2,80% |
Asien | 0,20% |
Kasse | -11,80% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 58,70% |
Aktien | 53,10% |
Geldmarkt/Kasse | -11,80% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Katy Thorneycroft Herr Gareth Witcomb Herr Jonathan Cummings |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 20.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.567,20 Mio. EUR |