Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W3MS
ISIN: LU0955580468
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
66,31 €
-0,15 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0955580468","name":"JPM Aggregate Bond A (dist) - EUR (hedged)","currency":"EUR"},"ts":[[20190425,80.57],[20190426,80.65],[20190429,80.65],[20190430,80.64],[20190501,80.7],[20190502,80.65],[20190503,80.59],[20190506,80.64],[20190507,80.71],[20190508,80.75],[20190509,80.69],[20190510,80.63],[20190513,80.68],[20190514,80.71],[20190515,80.79],[20190516,80.82],[20190517,80.84],[20190520,80.8],[20190521,80.78],[20190522,80.81],[20190523,80.94],[20190524,80.99],[20190528,81.08],[20190529,81.25],[20190530,81.15],[20190531,81.36],[20190603,81.53],[20190604,81.6],[20190605,81.67],[20190606,81.69],[20190607,81.92],[20190610,81.75],[20190611,81.77],[20190612,81.78],[20190613,81.82],[20190614,81.81],[20190617,81.85],[20190618,82.09],[20190619,82.15],[20190620,82.49],[20190621,82.38],[20190624,82.38],[20190625,82.5],[20190626,82.44],[20190627,82.32],[20190628,82.44],[20190701,82.54],[20190702,82.63],[20190703,83.01],[20190705,82.72],[20190708,82.74],[20190709,82.58],[20190710,82.44],[20190711,82.43],[20190712,82.21],[20190715,82.34],[20190716,82.33],[20190717,82.44],[20190718,82.54],[20190719,82.61],[20190722,82.66],[20190723,82.62],[20190724,82.79],[20190725,82.67],[20190726,82.72],[20190729,82.79],[20190730,82.73],[20190731,82.79],[20190801,82.83],[20190802,83.2],[20190805,83.48],[20190806,83.46],[20190807,83.92],[20190808,83.55],[20190809,83.63],[20190812,83.68],[20190813,83.79],[20190814,83.96],[20190815,84.21],[20190816,84.3],[20190819,84.04],[20190820,84.17],[20190821,84.19],[20190822,84.07],[20190823,83.93],[20190826,84.25],[20190827,84.32],[20190828,84.57],[20190829,84.49],[20190830,84.42],[20190903,84.48],[20190904,84.5],[20190905,84.22],[20190906,84.15],[20190909,84.02],[20190910,83.82],[20190911,83.57],[20190912,83.62],[20190913,83.26],[20190916,83.16],[20190917,83.27],[20190918,83.44],[20190919,83.51],[20190920,83.53],[20190923,83.79],[20190924,83.86],[20190925,83.98],[20190926,83.79],[20190927,83.85],[20190930,83.81],[20191001,83.63],[20191002,83.8],[20191003,83.96],[20191004,84.14],[20191007,84.09],[20191008,84.07],[20191009,83.97],[20191010,83.7],[20191011,83.42],[20191015,83.55],[20191016,83.28],[20191017,83.28],[20191018,83.26],[20191021,83.16],[20191022,83.23],[20191023,83.32],[20191024,83.37],[20191025,83.29],[20191028,83.06],[20191029,83.01],[20191030,83.07],[20191031,83.38],[20191101,83.47],[20191104,83.29],[20191105,83.11],[20191106,83.01],[20191107,82.97],[20191108,82.67],[20191112,82.59],[20191113,82.69],[20191114,82.88],[20191115,82.9],[20191118,82.97],[20191119,82.99],[20191120,83.12],[20191121,83.07],[20191122,83.03],[20191125,83.09],[20191126,83.21],[20191127,83.21],[20191129,83.07],[20191202,82.81],[20191203,82.9],[20191204,83.02],[20191205,82.82],[20191206,82.77],[20191209,82.81],[20191210,82.8],[20191211,82.83],[20191212,82.84],[20191213,82.71],[20191216,82.88],[20191217,82.83],[20191218,82.8],[20191219,82.66],[20191220,82.67],[20191223,82.72],[20191227,82.76],[20191230,82.67],[20191231,82.67],[20200102,82.75],[20200103,82.91],[20200106,83.03],[20200107,82.9],[20200108,82.82],[20200109,82.79],[20200110,82.98],[20200113,82.87],[20200114,82.89],[20200115,82.95],[20200116,82.95],[20200117,83.01],[20200121,83.09],[20200122,83.19],[20200123,83.37],[20200124,83.39],[20200127,83.56],[20200128,83.62],[20200129,83.68],[20200130,83.71],[20200131,83.78],[20200203,83.81],[20200204,83.73],[20200205,83.65],[20200206,83.58],[20200207,83.71],[20200210,83.78],[20200211,83.83],[20200212,83.83],[20200213,83.82],[20200214,83.85],[20200218,83.9],[20200219,83.91],[20200220,83.96],[20200221,84.09],[20200224,84.1],[20200225,84.11],[20200226,83.95],[20200227,83.83],[20200228,84.13],[20200302,84.32],[20200303,84.36],[20200304,84.88],[20200305,84.85],[20200306,85.62],[20200309,85.97],[20200310,85.54],[20200311,84.96],[20200312,84.22],[20200313,83.23],[20200316,82.49],[20200317,81.84],[20200318,80.27],[20200319,79.72],[20200320,79.72],[20200323,80.44],[20200324,80.68],[20200325,80.65],[20200326,80.68],[20200327,81.25],[20200330,82.01],[20200331,82.38],[20200401,82.55],[20200402,82.64],[20200403,82.59],[20200406,82.46],[20200407,82.3],[20200408,82.41],[20200409,82.66],[20200414,83.26],[20200415,83.41],[20200416,83.24],[20200417,83.71],[20200420,83.38],[20200421,83.47],[20200422,83.44],[20200423,83.68],[20200424,83.81],[20200427,83.8],[20200428,83.82],[20200429,84.04],[20200430,84.1],[20200501,83.91],[20200504,83.93],[20200505,84.43],[20200506,83.93],[20200507,83.41],[20200508,83.98],[20200511,83.4],[20200512,83.29],[20200513,83.5],[20200514,83.61],[20200515,83.64],[20200518,83.59],[20200519,83.82],[20200520,84.02],[20200521,84.29],[20200522,84.37],[20200526,84.28],[20200527,84.3],[20200528,84.26],[20200529,84.33],[20200601,84.43],[20200602,84.53],[20200603,84.5],[20200604,84.16],[20200605,84.21],[20200608,84.49],[20200609,84.5],[20200610,84.75],[20200611,84.59],[20200612,84.61],[20200615,84.41],[20200616,84.71],[20200617,84.93],[20200618,84.44],[20200619,84.89],[20200622,84.6],[20200623,84.56],[20200624,84.45],[20200625,84.44],[20200626,84.8],[20200629,84.43],[20200630,84.76],[20200701,84.76],[20200702,85.06],[20200706,85.12],[20200707,85.12],[20200708,85.16],[20200709,84.85],[20200710,85.17],[20200713,85.05],[20200714,85.14],[20200715,85.17],[20200716,85.34],[20200717,85.45],[20200720,85.6],[20200721,85.78],[20200722,85.98],[20200723,86.09],[20200724,85.97],[20200727,86.09],[20200728,86.04],[20200729,86.13],[20200730,86.2],[20200731,86.24],[20200803,86.17],[20200804,86.38],[20200805,86.41],[20200806,86.57],[20200807,86.57],[20200810,86.57],[20200811,86.03],[20200812,86.17],[20200813,86.14],[20200814,86],[20200817,86.03],[20200818,86.09],[20200819,86.16],[20200820,86.14],[20200821,86.06],[20200824,86.24],[20200825,85.97],[20200826,85.82],[20200827,85.79],[20200828,85.64],[20200831,85.72],[20200901,85.79],[20200902,86.02],[20200903,86.17],[20200904,86.03],[20200908,85.99],[20200909,85.93],[20200910,85.86],[20200911,86.01],[20200914,86.07],[20200915,86.03],[20200916,85.82],[20200917,85.86],[20200918,85.83],[20200921,85.97],[20200922,86.2],[20200923,86.18],[20200924,85.94],[20200925,85.87],[20200928,85.56],[20200929,85.97],[20200930,85.9],[20201001,85.85],[20201002,86.01],[20201005,85.9],[20201006,85.64],[20201007,85.94],[20201008,86.04],[20201009,86.14],[20201013,86.56],[20201014,86.34],[20201015,86.23],[20201016,86.3],[20201019,86.16],[20201020,85.77],[20201021,85.92],[20201022,85.91],[20201023,85.81],[20201026,86],[20201027,86.12],[20201028,86.08],[20201029,85.99],[20201030,85.82],[20201102,85.87],[20201103,85.88],[20201104,86.15],[20201105,86.44],[20201106,86.37],[20201109,86.18],[20201110,86.07],[20201112,86.16],[20201113,86.21],[20201116,86.29],[20201117,86.38],[20201118,86.26],[20201119,86.48],[20201120,86.64],[20201123,86.68],[20201124,86.7],[20201125,86.73],[20201127,86.76],[20201130,86.8],[20201201,86.72],[20201202,86.64],[20201203,86.83],[20201204,86.83],[20201207,86.92],[20201208,87.06],[20201209,86.97],[20201210,86.98],[20201211,87.13],[20201214,87.06],[20201215,87.11],[20201216,87.07],[20201217,87.22],[20201218,87.2],[20201221,87.15],[20201222,87.15],[20201223,87.11],[20201228,87.17],[20201229,87.24],[20201230,87.3],[20201231,87.35],[20210104,87.41],[20210105,87.39],[20210106,87.12],[20210107,87.15],[20210108,87.16],[20210111,87.05],[20210112,86.89],[20210113,87],[20210114,87.06],[20210115,87.05],[20210119,87],[20210120,87.07],[20210121,86.99],[20210122,86.87],[20210125,87],[20210126,87.07],[20210127,87.09],[20210128,86.94],[20210129,86.85],[20210201,86.91],[20210202,87.12],[20210203,86.94],[20210204,86.86],[20210205,86.92],[20210208,86.83],[20210209,86.9],[20210210,86.91],[20210211,86.96],[20210212,86.84],[20210216,86.81],[20210217,86.59],[20210218,86.48],[20210219,86.45],[20210222,86.37],[20210223,86.22],[20210224,86.07],[20210225,85.87],[20210226,85.85],[20210301,86.05],[20210302,86.11],[20210303,86.03],[20210304,86],[20210305,85.92],[20210308,85.85],[20210309,85.88],[20210310,85.87],[20210311,85.98],[20210312,85.8],[20210315,85.79],[20210316,85.9],[20210317,85.75],[20210318,85.62],[20210319,85.69],[20210322,85.82],[20210323,85.91],[20210324,85.98],[20210325,86.03],[20210326,85.94],[20210329,85.91],[20210330,85.79],[20210331,85.87],[20210401,85.93],[20210402,85.93],[20210406,85.98],[20210407,86.04],[20210408,86.1],[20210409,85.98],[20210412,85.94],[20210413,85.97],[20210414,86.02],[20210415,86.11],[20210416,86.12],[20210419,86.07],[20210420,86.09],[20210421,86.21],[20210422,86.21],[20210423,86.18],[20210426,86.16],[20210427,86.13],[20210428,86.04],[20210429,85.92],[20210430,86.01],[20210503,86.05],[20210504,86.01],[20210505,86.11],[20210506,86.18],[20210507,86.25],[20210510,86.24],[20210511,85.89],[20210512,85.9],[20210513,85.78],[20210514,85.72],[20210517,85.9],[20210518,85.88],[20210519,85.88],[20210520,86.02],[20210521,85.94],[20210524,85.98],[20210525,86.11],[20210526,86.24],[20210527,86.15],[20210528,86.18],[20210601,86.32],[20210602,86.21],[20210603,86.19],[20210604,86.22],[20210607,86.23],[20210608,86.33],[20210609,86.54],[20210610,86.5],[20210611,86.62],[20210614,86.56],[20210615,86.52],[20210616,86.52],[20210617,86.33],[20210618,86.38],[20210621,86.43],[20210622,86.35],[20210623,86.46],[20210624,86.47],[20210625,86.41],[20210628,86.43],[20210629,86.44],[20210630,86.55],[20210701,86.56],[20210702,86.66],[20210706,86.8],[20210707,87.01],[20210708,87.06],[20210709,86.83],[20210712,86.89],[20210713,86.95],[20210714,86.9],[20210715,87.05],[20210716,87.23],[20210719,87.27],[20210720,87.4],[20210721,87.2],[20210722,87.22],[20210723,87.28],[20210726,87.28],[20210727,87.33],[20210728,87.31],[20210729,87.29],[20210730,87.35],[20210802,87.43],[20210803,87.56],[20210804,87.64],[20210805,87.55],[20210806,87.34],[20210809,87.37],[20210810,87.31],[20210811,87.17],[20210812,87.19],[20210813,87.2],[20210816,87.39],[20210817,87.34],[20210818,87.33],[20210819,87.35],[20210820,87.38],[20210823,87.31],[20210824,87.3],[20210825,87.18],[20210826,87.07],[20210827,87.1],[20210830,87.22],[20210831,87.21],[20210901,87.15],[20210902,87.2],[20210903,87.08],[20210907,86.95],[20210908,86.95],[20210909,86.99],[20210910,87.23],[20210913,87.08],[20210914,87.09],[20210915,87.12],[20210916,86.98],[20210917,86.94],[20210920,87],[20210921,87.05],[20210922,87.05],[20210923,86.96],[20210924,86.69],[20210927,86.61],[20210928,86.34],[20210929,86.51],[20210930,86.39],[20211001,86.47],[20211004,86.37],[20211005,86.33],[20211006,86.25],[20211007,86.23],[20211008,86.05],[20211012,85.86],[20211013,86.03],[20211014,86.15],[20211015,86.08],[20211018,86.05],[20211019,85.96],[20211020,85.9],[20211021,85.81],[20211022,85.84],[20211025,85.88],[20211026,85.91],[20211027,86.19],[20211028,86.27],[20211029,86.17],[20211101,86.17],[20211102,86.23],[20211103,86.14],[20211104,86.34],[20211105,86.63],[20211108,86.63],[20211109,86.79],[20211110,86.68],[20211112,86.4],[20211115,86.33],[20211116,86.19],[20211117,86.1],[20211118,86.2],[20211119,86.39],[20211122,86.29],[20211123,86.06],[20211124,85.91],[20211126,86.33],[20211129,86.08],[20211130,86.46],[20211201,86.31],[20211202,86.46],[20211203,86.46],[20211206,86.66],[20211207,86.61],[20211208,86.52],[20211209,86.49],[20211210,86.46],[20211213,86.52],[20211214,86.47],[20211215,86.5],[20211216,86.54],[20211217,86.58],[20211220,86.52],[20211221,86.18],[20211222,86.22],[20211223,86.18],[20211227,86.23],[20211228,86.35],[20211229,86.19],[20211230,86.19],[20211231,86.23],[20220103,86.08],[20220104,85.94],[20220105,85.9],[20220106,85.64],[20220107,85.65],[20220110,85.51],[20220111,85.61],[20220112,85.7],[20220113,85.67],[20220114,85.6],[20220118,85.41],[20220119,85.37],[20220120,85.44],[20220121,85.81],[20220124,85.63],[20220125,85.51],[20220126,85.44],[20220127,85.31],[20220128,85.24],[20220131,85.14],[20220201,85.12],[20220202,85.25],[20220203,85.14],[20220204,84.71],[20220207,84.59],[20220208,84.45],[20220209,84.38],[20220210,84.38],[20220211,84.29],[20220214,84.23],[20220215,83.9],[20220216,84.11],[20220217,84.16],[20220218,84.21],[20220222,84.09],[20220223,84.09],[20220224,84.15],[20220225,83.94],[20220228,84.2],[20220301,84.58],[20220302,84.52],[20220303,84.07],[20220304,84.52],[20220307,84.42],[20220308,83.9],[20220309,83.65],[20220310,83.42],[20220311,83.32],[20220314,83.13],[20220315,82.92],[20220316,82.95],[20220317,83.06],[20220318,83.16],[20220321,82.96],[20220322,82.73],[20220323,82.58],[20220324,82.76],[20220325,82.33],[20220328,82.32],[20220329,82.44],[20220330,82.42],[20220331,82.86],[20220401,82.55],[20220404,82.72],[20220405,82.56],[20220406,82.1],[20220407,81.95],[20220408,81.82],[20220411,81.41],[20220412,81.36],[20220413,81.37],[20220414,81.26],[20220419,80.74],[20220420,80.82],[20220421,80.84],[20220422,80.72],[20220425,80.85],[20220426,80.99],[20220427,81.02],[20220428,80.75],[20220429,80.7],[20220502,80.37],[20220503,80.43],[20220504,80.25],[20220505,80.17],[20220506,79.86],[20220509,79.67],[20220510,79.87],[20220511,79.8],[20220512,80.15],[20220513,80.07],[20220516,80.07],[20220517,79.92],[20220518,79.86],[20220519,80.2],[20220520,80.15],[20220523,80.24],[20220524,80.27],[20220525,80.43],[20220526,80.51],[20220527,80.59],[20220531,80.14],[20220601,80.1],[20220602,79.7],[20220603,79.64],[20220606,79.54],[20220607,79.38],[20220608,79.31],[20220609,79.12],[20220610,78.97],[20220613,78.35],[20220614,78.03],[20220615,77.79],[20220616,77.61],[20220617,77.84],[20220621,77.53],[20220622,77.89],[20220623,78.39],[20220624,78.3],[20220627,78.09],[20220628,77.77],[20220629,77.93],[20220630,78.34],[20220701,78.71],[20220705,78.88],[20220706,79],[20220707,78.56],[20220708,78.35],[20220711,78.56],[20220712,78.95],[20220713,78.64],[20220714,78.8],[20220715,78.88],[20220718,78.71],[20220719,78.66],[20220720,78.76],[20220721,78.78],[20220722,79.4],[20220725,79.21],[20220726,79.58],[20220727,79.55],[20220728,79.91],[20220729,79.85],[20220801,80.15],[20220802,80.31],[20220803,79.8],[20220804,80.05],[20220805,79.64],[20220808,79.79],[20220809,79.76],[20220810,79.93],[20220811,79.68],[20220812,79.47],[20220815,79.77],[20220816,79.48],[20220817,79.4],[20220818,79.44],[20220819,79.02],[20220822,78.74],[20220823,78.42],[20220824,78.39],[20220825,78.21],[20220826,78.35],[20220829,78.16],[20220830,78.2],[20220831,78.14],[20220901,77.75],[20220902,77.81],[20220906,77.51],[20220907,77.48],[20220908,77.6],[20220909,77.36],[20220912,77.42],[20220913,77.02],[20220914,77.08],[20220915,77.08],[20220916,76.98],[20220919,76.9],[20220920,76.72],[20220921,76.8],[20220922,76.57],[20220923,76.37],[20220926,76.11],[20220927,75.53],[20220928,75.44],[20220929,75.5],[20220930,75.54],[20221003,75.55],[20221004,75.83],[20221005,75.7],[20221006,75.48],[20221007,75.12],[20221011,74.73],[20221012,74.71],[20221013,74.5],[20221014,74.62],[20221017,74.49],[20221018,74.59],[20221019,74.43],[20221020,74.11],[20221021,73.85],[20221024,73.83],[20221025,74.26],[20221026,74.52],[20221027,74.74],[20221028,74.92],[20221031,74.69],[20221101,74.59],[20221102,74.68],[20221103,74.44],[20221104,74.3],[20221107,74.17],[20221108,74.17],[20221109,74.4],[20221110,75.1],[20221114,75.35],[20221115,75.42],[20221116,75.59],[20221117,75.68],[20221118,75.59],[20221121,75.64],[20221122,75.66],[20221123,75.94],[20221125,76.12],[20221128,76.12],[20221129,75.98],[20221130,75.89],[20221201,76.35],[20221202,76.56],[20221205,76.72],[20221206,76.55],[20221207,76.76],[20221208,76.88],[20221209,76.73],[20221212,76.63],[20221213,76.87],[20221214,76.86],[20221215,76.87],[20221216,76.72],[20221219,76.48],[20221220,76.13],[20221221,76.1],[20221222,76.09],[20221223,75.92],[20221227,75.71],[20221228,75.51],[20221229,75.39],[20221230,75.4],[20230103,75.71],[20230104,75.94],[20230105,75.72],[20230106,75.84],[20230109,76.43],[20230110,76.43],[20230111,76.48],[20230112,76.76],[20230113,77.25],[20230117,76.99],[20230118,77.48],[20230119,77.53],[20230120,77.31],[20230123,77.06],[20230124,76.96],[20230125,77.27],[20230126,77.33],[20230127,77.07],[20230130,77.03],[20230131,76.97],[20230201,77.15],[20230202,77.65],[20230203,77.48],[20230206,76.97],[20230207,76.71],[20230208,76.6],[20230209,76.76],[20230210,76.48],[20230213,76.42],[20230214,76.44],[20230215,76.2],[20230216,75.95],[20230217,75.89],[20230221,75.63],[20230222,75.65],[20230223,75.67],[20230224,75.63],[20230227,75.57],[20230228,75.39],[20230301,75.45],[20230302,75.12],[20230303,75.2],[20230306,75.45],[20230307,75.45],[20230308,75.5],[20230309,75.41],[20230310,75.93],[20230313,76.61],[20230314,76.2],[20230315,76.45],[20230316,76.5],[20230317,76.6],[20230320,76.74],[20230321,76.43],[20230322,76.12],[20230323,76.53],[20230324,76.83],[20230327,76.5],[20230328,76.32],[20230329,76.18],[20230330,76.16],[20230331,76.27],[20230403,76.47],[20230404,76.6],[20230405,77.13],[20230406,77.1],[20230407,76.94],[20230411,76.62],[20230412,76.62],[20230413,76.69],[20230414,76.38],[20230417,76.09],[20230418,75.95],[20230419,75.83],[20230420,75.94],[20230421,76.01],[20230424,76.06],[20230425,76.37],[20230426,76.64],[20230427,76.27],[20230428,76.34],[20230501,76.42],[20230502,76.19],[20230503,76.7],[20230504,76.83],[20230505,76.72],[20230508,76.48],[20230509,76.35],[20230510,76.48],[20230511,76.87],[20230512,76.85],[20230515,76.48],[20230516,76.32],[20230517,76.2],[20230518,75.89],[20230519,75.59],[20230522,75.64],[20230523,75.48],[20230524,75.56],[20230525,75.31],[20230526,75.12],[20230530,75.37],[20230531,75.72],[20230601,75.94],[20230602,75.94],[20230605,75.67],[20230606,75.65],[20230607,75.85],[20230608,75.5],[20230609,75.6],[20230612,75.63],[20230613,75.67],[20230614,75.55],[20230615,75.51],[20230616,75.68],[20230620,75.74],[20230621,75.7],[20230622,75.72],[20230623,75.76],[20230626,75.91],[20230627,75.97],[20230628,75.88],[20230629,75.75],[20230630,75.51],[20230703,75.74],[20230705,75.54],[20230706,75.09],[20230707,74.79],[20230710,74.77],[20230711,74.89],[20230712,75.04],[20230713,75.49],[20230714,75.66],[20230717,75.51],[20230718,75.71],[20230719,75.85],[20230720,75.76],[20230721,75.62],[20230724,75.73],[20230725,75.58],[20230726,75.54],[20230727,75.63],[20230728,75.31],[20230731,75.44],[20230801,75.33],[20230802,75.02],[20230803,74.73],[20230804,74.67],[20230807,74.91],[20230808,75.1],[20230809,75.17],[20230810,75.19],[20230811,74.82],[20230814,74.53],[20230815,74.43],[20230816,74.34],[20230817,74.13],[20230818,74.12],[20230821,74.11],[20230822,73.98],[20230823,74.32],[20230824,74.68],[20230825,74.57],[20230828,74.54],[20230829,74.62],[20230830,75.02],[20230831,74.94],[20230901,74.94],[20230905,74.59],[20230906,74.41],[20230907,74.31],[20230908,74.53],[20230911,74.43],[20230912,74.39],[20230913,74.43],[20230914,74.54],[20230915,74.47],[20230918,74.32],[20230919,74.31],[20230920,74.29],[20230921,74.09],[20230922,73.98],[20230925,73.96],[20230926,73.78],[20230927,73.72],[20230928,73.25],[20230929,73.56],[20231002,73.39],[20231003,73.1],[20231004,72.82],[20231005,73.03],[20231006,72.92],[20231010,73.29],[20231011,73.53],[20231012,73.49],[20231013,73.39],[20231016,73.28],[20231017,72.98],[20231018,72.75],[20231019,72.55],[20231020,72.48],[20231023,72.51],[20231024,72.78],[20231025,72.78],[20231026,72.66],[20231027,72.87],[20231030,72.88],[20231031,72.91],[20231101,73.02],[20231102,73.48],[20231103,73.78],[20231106,73.82],[20231107,73.78],[20231108,74.03],[20231109,74.08],[20231110,73.81],[20231113,73.75],[20231114,74.12],[20231115,74.42],[20231116,74.44],[20231117,74.6],[20231120,74.66],[20231121,74.79],[20231122,74.86],[20231124,74.58],[20231127,74.64],[20231128,74.89],[20231129,75.36],[20231130,75.31],[20231201,75.39],[20231204,75.8],[20231205,75.82],[20231206,76.17],[20231207,76.19],[20231208,76.01],[20231211,75.93],[20231212,75.96],[20231213,76.26],[20231214,77.14],[20231215,77.37],[20231218,77.33],[20231219,77.48],[20231220,77.68],[20231221,77.78],[20231222,77.79],[20231227,77.98],[20231228,78.08],[20231229,77.84],[20240102,77.68],[20240103,77.39],[20240104,77.29],[20240105,77.02],[20240108,77.08],[20240109,77.22],[20240110,77.23],[20240111,77.22],[20240112,77.53],[20240116,77.42],[20240117,76.96],[20240118,76.83],[20240119,76.76],[20240122,76.93],[20240123,76.89],[20240124,76.79],[20240125,76.79],[20240126,76.93],[20240129,77.06],[20240130,77.23],[20240131,77.47],[20240201,77.75],[20240202,77.57],[20240205,77.04],[20240206,76.88],[20240207,77.06],[20240208,76.87],[20240209,76.72],[20240212,76.76],[20240213,76.64],[20240214,76.46],[20240215,76.74],[20240216,76.61],[20240220,76.68],[20240221,76.7],[20240222,76.63],[20240223,76.71],[20240226,76.84],[20240227,76.78],[20240228,76.6],[20240229,76.76],[20240301,76.71],[20240304,76.92],[20240305,77.08],[20240306,77.25],[20240307,77.39],[20240308,77.49],[20240311,77.48],[20240312,77.45],[20240313,77.29],[20240314,77.21],[20240315,76.99],[20240318,77],[20240319,76.99],[20240320,77.1],[20240321,77.19],[20240322,77.35],[20240325,77.32],[20240326,77.3],[20240327,77.41],[20240328,77.52],[20240402,77],[20240403,76.94],[20240404,77.19],[20240405,77.16],[20240408,77.02],[20240409,77.12],[20240410,77.04],[20240411,76.61],[20240412,76.72],[20240415,76.55],[20240416,76.15],[20240417,76.17],[20240418,76.32],[20240419,76.27],[20240422,76.32],[20240423,76.41],[20240424,76.3]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,16€ |
2021 | 1.071,22€ |
2022 | 1.003,01€ |
2023 | 945,06€ |
2024 | 948,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,37% |
3 M | -0,64% |
6 M | 4,84% |
lfd. Jahr | -1,98% |
1 Jahr | 0,32% |
3 Jahre | -11,46% |
5 Jahre | -5,31% |
10 Jahre | 0,89% |
Entwicklung p.a. | 0,28% |
Wertentwicklung seit Auflage | 2,99% |
Erzielung eines Ertrags, welcher die weltweiten Anleihemärkte übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Schuldtitel mit Investment Grade-Rating, wobei gegebenenfalls auch Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
European Union (International) 3,250 04.07.2034 | 4,40% |
Government of Spain (Spanien) 2,350 30.07.2033 | 2,20% |
FHLM (USA) 6,000 01.08.2053 | 2,00% |
Government of France (Frankreich) 2,500 25.05.2043 | 2,00% |
Government Of Ontario (Kanada) 3,650 02.06.2033 | 1,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.0155 | 4.406700 |
04.2020 - 04.2021 | 2.9862 | -0.248100 |
04.2021 - 04.2022 | -6.3669 | -3.604700 |
04.2022 - 04.2023 | -5.7779 | -6.293300 |
04.2023 - 04.2024 | 0.3155 | 2.875900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,65% | 5,25% | 4,69% | 3,76% |
Sharpe Ratio | -0,33 | -0,82 | -0,24 | 0,07 |
Tracking Error | 2,69% | 2,81% | 2,95% | 3,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,88 | 0,77 | 0,61 |
Treynor Ratio | -1,70 | -4,86 | -1,46 | 0,45 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
European Union (International) 3,250 04.07.2034 | 4,40% |
Government of Spain (Spanien) 2,350 30.07.2033 | 2,20% |
FHLM (USA) 6,000 01.08.2053 | 2,00% |
Government of France (Frankreich) 2,500 25.05.2043 | 2,00% |
Government Of Ontario (Kanada) 3,650 02.06.2033 | 1,90% |
Government of Japan (Japan) 0,500 20.03.2033 | 1,80% |
Government Of Quebec (Kanada) 3,600 01.09.2033 | 1,80% |
FNMA (USA) 2,500 01.07.2051 | 1,60% |
Mexican Bonos (Mexiko) 7,750 29.05.2031 | 1,60% |
US Treasury (USA) 1,375 15.07.2033 | 1,50% |
Länderverteilung (24. 04. 2024)
USA | 36,70% |
Welt | 22,50% |
Frankreich | 6,40% |
Kanada | 6,40% |
Japan | 6,30% |
Großbritannien | 5,60% |
Spanien | 4,80% |
Italien | 3,30% |
Irland | 2,80% |
China | 2,60% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Unternehmensanleihen | 28,00% |
Hypothekenbesicherte Wertpapiere (MBS) | 20,70% |
Staatsanleihen | 17,80% |
Emerging Markets Anleihen | 11,90% |
Renten | 11,80% |
Pfandbriefe | 7,90% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Myles Bradshaw Herr Iain Stealey Frau Linda Raggi Herr Andreas Michalitsianos Herr Nicholas Wall Herr Seamus Mac Gorain |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.565,26 Mio. EUR |