Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W3F6
ISIN: IE00BCHWNQ94
Aktienfonds All Cap, Welt
Aktueller Preis (20. 04. 2024)
21,37 $
-0,04 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCHWNQ94","name":"Xtrackers MSCI World ESG Screened UCITS ETF 1D","currency":"EUR"},"ts":[[20190423,16.79],[20190424,16.78],[20190425,16.86],[20190426,16.91],[20190429,16.89],[20190430,16.9],[20190501,16.84],[20190502,16.77],[20190503,16.95],[20190507,16.65],[20190508,16.59],[20190509,16.51],[20190510,16.54],[20190513,16.35],[20190514,16.44],[20190515,16.58],[20190516,16.71],[20190517,16.72],[20190520,16.71],[20190521,16.77],[20190522,16.74],[20190523,16.66],[20190524,16.66],[20190528,16.51],[20190529,16.41],[20190530,16.44],[20190531,16.22],[20190603,16.34],[20190604,16.47],[20190605,16.56],[20190606,16.61],[20190607,16.74],[20190610,16.71],[20190611,16.76],[20190612,16.74],[20190613,16.8],[20190614,16.78],[20190617,16.81],[20190618,17.01],[20190619,17.06],[20190620,17.07],[20190621,17.04],[20190624,17.05],[20190625,16.97],[20190626,16.89],[20190627,16.93],[20190628,17.01],[20190701,17.08],[20190702,17.14],[20190703,17.26],[20190704,17.26],[20190705,17.15],[20190708,17.06],[20190709,16.99],[20190710,17.04],[20190711,17.02],[20190712,17.06],[20190715,17.1],[20190716,17.09],[20190717,17.02],[20190718,17.05],[20190719,17.04],[20190722,17],[20190723,17.31],[20190724,17.39],[20190725,17.35],[20190726,17.38],[20190729,17.39],[20190730,17.29],[20190731,17.17],[20190801,17.07],[20190802,16.91],[20190805,16.53],[20190806,16.55],[20190807,16.55],[20190808,16.79],[20190809,16.72],[20190812,16.65],[20190813,16.69],[20190814,16.43],[20190815,16.43],[20190816,16.74],[20190819,16.89],[20190820,16.81],[20190821,16.91],[20190822,16.93],[20190823,16.71],[20190827,16.71],[20190828,16.82],[20190829,16.94],[20190830,17.05],[20190902,17.14],[20190903,17.18],[20190904,17.22],[20190905,17.28],[20190906,17.41],[20190909,17.41],[20190910,17.48],[20190911,17.66],[20190912,17.77],[20190913,17.58],[20190916,17.57],[20190917,17.62],[20190918,17.55],[20190919,17.56],[20190920,17.64],[20190923,17.68],[20190924,17.61],[20190925,17.61],[20190926,17.72],[20190927,17.76],[20190930,17.87],[20191001,17.7],[20191002,17.33],[20191003,17.37],[20191004,17.48],[20191007,17.45],[20191008,17.25],[20191009,17.34],[20191010,17.36],[20191011,17.57],[20191014,17.55],[20191015,17.71],[20191016,17.68],[20191017,17.59],[20191018,17.58],[20191021,17.62],[20191022,17.71],[20191023,17.75],[20191024,17.76],[20191025,17.82],[20191028,17.9],[20191029,17.95],[20191030,17.96],[20191031,17.86],[20191101,18.01],[20191104,18.04],[20191105,18.12],[20191106,18.2],[20191107,18.24],[20191108,18.3],[20191111,18.25],[20191112,18.32],[20191113,18.3],[20191114,18.24],[20191115,18.3],[20191118,18.28],[20191119,18.2],[20191120,18.16],[20191121,18.12],[20191122,18.19],[20191125,18.36],[20191126,18.37],[20191127,18.43],[20191128,18.44],[20191129,18.41],[20191202,18.27],[20191203,18.11],[20191204,18.21],[20191205,18.2],[20191206,18.32],[20191209,18.35],[20191210,18.34],[20191211,18.39],[20191212,18.41],[20191213,18.43],[20191216,18.63],[20191217,18.56],[20191218,18.6],[20191219,18.63],[20191220,18.77],[20191223,18.79],[20191227,18.73],[20191230,18.58],[20191231,18.55],[20200102,18.66],[20200103,18.63],[20200106,18.53],[20200107,18.52],[20200108,18.6],[20200109,18.67],[20200110,18.68],[20200113,18.67],[20200114,18.72],[20200115,18.72],[20200116,18.73],[20200117,18.92],[20200120,18.96],[20200121,18.85],[20200122,18.9],[20200123,18.82],[20200124,18.83],[20200127,18.59],[20200128,18.68],[20200129,18.63],[20200130,18.55],[20200131,18.33],[20200203,18.28],[20200204,18.46],[20200205,18.72],[20200206,18.83],[20200207,18.81],[20200210,18.86],[20200211,19.01],[20200212,19.02],[20200213,19.03],[20200214,19.04],[20200217,19.06],[20200218,19],[20200219,19.06],[20200220,19.04],[20200221,19.01],[20200224,18.49],[20200225,18.04],[20200226,17.92],[20200227,17.21],[20200228,16.78],[20200302,17.08],[20200303,16.95],[20200304,17.45],[20200305,17.06],[20200306,16.56],[20200309,15.37],[20200310,15.66],[20200311,15.23],[20200312,13.81],[20200313,14.61],[20200316,13.54],[20200317,14.34],[20200318,13.79],[20200319,13.88],[20200320,13.59],[20200323,12.95],[20200324,13.85],[20200325,14.24],[20200326,14.78],[20200327,14.56],[20200330,14.84],[20200331,14.88],[20200401,14.43],[20200402,14.72],[20200403,14.7],[20200406,15.35],[20200407,15.31],[20200408,15.59],[20200409,15.85],[20200414,15.92],[20200415,15.57],[20200416,15.58],[20200417,16.09],[20200420,15.93],[20200421,15.54],[20200422,15.68],[20200423,15.89],[20200424,15.91],[20200427,16.12],[20200428,16.2],[20200429,16.47],[20200430,16.2],[20200501,15.87],[20200504,15.64],[20200505,15.91],[20200506,15.83],[20200507,15.83],[20200511,16.08],[20200512,15.93],[20200513,15.63],[20200514,15.69],[20200515,15.71],[20200518,16.12],[20200519,15.84],[20200520,15.98],[20200521,15.77],[20200522,15.86],[20200526,16.11],[20200527,16.28],[20200528,16.37],[20200529,16.17],[20200601,16.25],[20200602,16.35],[20200603,16.63],[20200604,16.59],[20200605,16.83],[20200608,17.11],[20200609,16.93],[20200610,16.64],[20200611,15.87],[20200612,15.97],[20200615,16.05],[20200616,16.32],[20200617,16.38],[20200618,16.39],[20200619,16.37],[20200622,16.31],[20200623,16.26],[20200624,15.92],[20200625,16.1],[20200626,15.88],[20200629,15.93],[20200630,16.18],[20200701,16.18],[20200702,16.18],[20200703,16.24],[20200706,16.29],[20200707,16.17],[20200708,16.15],[20200709,15.84],[20200710,16.11],[20200713,16.15],[20200714,16.22],[20200715,16.32],[20200716,16.36],[20200717,16.38],[20200720,16.28],[20200721,16.42],[20200722,16.27],[20200723,16.28],[20200724,16.12],[20200727,15.99],[20200728,16.07],[20200729,16.1],[20200730,15.93],[20200731,15.68],[20200803,15.93],[20200804,15.99],[20200805,15.95],[20200806,15.93],[20200807,16.04],[20200810,16.23],[20200811,16.28],[20200812,16.47],[20200813,16.27],[20200814,16.26],[20200817,16.22],[20200818,16.14],[20200819,16.09],[20200820,16.08],[20200821,16.16],[20200824,16.25],[20200825,16.26],[20200826,16.29],[20200827,16.25],[20200828,16.19],[20200901,15.93],[20200902,16.33],[20200903,16.17],[20200904,16.05],[20200907,16.15],[20200908,15.99],[20200909,16.18],[20200910,15.93],[20200911,16.02],[20200914,16.13],[20200915,16.12],[20200916,16.21],[20200917,16.24],[20200918,16.11],[20200921,15.8],[20200922,15.87],[20200923,15.75],[20200924,15.76],[20200925,15.85],[20200928,16.04],[20200929,15.92],[20200930,15.97],[20201001,15.9],[20201002,15.95],[20201005,16.12],[20201006,16.02],[20201007,16.19],[20201008,16.34],[20201009,16.34],[20201012,16.42],[20201013,16.32],[20201014,16.35],[20201015,16.28],[20201016,16.3],[20201019,16.12],[20201020,16.06],[20201021,15.96],[20201022,16.09],[20201023,16.09],[20201026,15.93],[20201027,15.75],[20201028,15.42],[20201029,15.47],[20201030,15.47],[20201102,15.82],[20201103,16.04],[20201104,16.09],[20201105,16.09],[20201106,16.09],[20201109,16.54],[20201110,16.93],[20201111,17.02],[20201112,16.81],[20201113,16.96],[20201116,17.17],[20201117,17.07],[20201118,16.97],[20201119,16.97],[20201120,16.91],[20201123,16.94],[20201124,17.28],[20201126,17.18],[20201127,17.17],[20201130,16.89],[20201201,17.04],[20201202,16.98],[20201203,16.93],[20201204,17.04],[20201207,17.02],[20201208,17.11],[20201209,17.16],[20201210,17.1],[20201211,17.05],[20201214,16.9],[20201215,17.01],[20201216,16.99],[20201217,17],[20201218,16.94],[20201221,16.82],[20201222,16.66],[20201223,16.85],[20201229,16.94],[20201230,16.94],[20201231,17.01],[20210104,16.92],[20210105,17],[20210106,17.15],[20210107,17.29],[20210108,17.38],[20210111,17.43],[20210112,17.46],[20210113,17.49],[20210114,17.63],[20210115,17.54],[20210118,17.6],[20210119,17.57],[20210120,17.63],[20210121,17.56],[20210122,17.46],[20210125,17.5],[20210126,17.55],[20210127,17.31],[20210128,17.37],[20210129,16.98],[20210201,17.15],[20210202,17.31],[20210203,17.39],[20210204,17.53],[20210205,17.6],[20210208,17.63],[20210209,17.53],[20210210,17.52],[20210211,17.48],[20210212,17.6],[20210215,17.64],[20210216,17.58],[20210217,17.68],[20210218,17.59],[20210219,17.51],[20210222,17.55],[20210223,17.55],[20210224,17.64],[20210225,17.42],[20210226,17.22],[20210301,17.57],[20210302,17.61],[20210303,17.59],[20210304,17.48],[20210305,17.79],[20210308,18.08],[20210309,18.08],[20210310,18.23],[20210311,18.15],[20210312,18.27],[20210315,18.39],[20210316,18.41],[20210317,18.43],[20210318,18.48],[20210319,18.46],[20210322,18.47],[20210323,18.41],[20210324,18.44],[20210325,18.59],[20210326,18.87],[20210329,18.93],[20210330,18.94],[20210331,18.9],[20210401,18.89],[20210406,18.95],[20210407,18.86],[20210408,18.9],[20210409,18.92],[20210412,18.89],[20210413,18.86],[20210414,18.79],[20210415,18.89],[20210416,19.01],[20210419,18.94],[20210420,18.82],[20210421,18.98],[20210422,18.85],[20210423,18.85],[20210426,18.78],[20210427,18.75],[20210428,18.76],[20210429,18.75],[20210430,18.73],[20210504,18.99],[20210505,19.14],[20210506,19.23],[20210507,19.4],[20210510,19.32],[20210511,19.07],[20210512,18.97],[20210513,19.17],[20210514,19.28],[20210517,19.27],[20210518,19.11],[20210519,18.97],[20210520,19.11],[20210521,19.17],[20210524,19.17],[20210525,19.01],[20210526,19.06],[20210527,19.09],[20210528,19.21],[20210601,19.08],[20210602,19.19],[20210603,19.19],[20210604,19.42],[20210607,19.33],[20210608,19.26],[20210609,19.26],[20210610,19.35],[20210611,19.44],[20210614,19.42],[20210615,19.47],[20210616,19.39],[20210617,19.48],[20210618,19.19],[20210621,19.39],[20210622,19.42],[20210623,19.25],[20210624,19.35],[20210625,19.43],[20210628,19.47],[20210629,19.43],[20210630,19.43],[20210701,19.49],[20210702,19.65],[20210705,19.61],[20210706,19.53],[20210707,19.61],[20210708,19.47],[20210709,19.62],[20210712,19.73],[20210713,19.7],[20210714,19.78],[20210715,19.73],[20210716,19.68],[20210719,19.44],[20210720,19.49],[20210721,19.65],[20210722,19.61],[20210723,19.74],[20210726,19.76],[20210727,19.76],[20210728,19.71],[20210729,19.75],[20210730,19.63],[20210802,19.69],[20210803,19.79],[20210804,19.7],[20210805,19.77],[20210806,19.8],[20210809,19.89],[20210810,20.05],[20210811,20.17],[20210812,20.16],[20210813,20.22],[20210816,20.24],[20210817,20.19],[20210818,20.1],[20210819,20.05],[20210820,20.12],[20210823,20.15],[20210824,20.09],[20210825,20.07],[20210826,19.95],[20210827,20.04],[20210831,19.93],[20210901,19.96],[20210902,20],[20210903,19.96],[20210906,20.01],[20210907,19.83],[20210908,19.82],[20210909,19.69],[20210910,19.63],[20210913,19.79],[20210914,19.67],[20210915,19.68],[20210916,19.69],[20210917,19.5],[20210920,19.42],[20210921,19.36],[20210922,19.46],[20210923,19.64],[20210924,19.6],[20210927,19.65],[20210928,19.45],[20210929,19.57],[20210930,19.53],[20211001,19.54],[20211004,19.49],[20211005,19.58],[20211006,19.65],[20211007,19.79],[20211008,19.78],[20211011,19.72],[20211012,19.66],[20211013,19.68],[20211014,19.83],[20211015,19.91],[20211018,19.81],[20211019,19.84],[20211020,20.04],[20211021,20.04],[20211022,20.05],[20211025,20.15],[20211026,20.18],[20211027,20.09],[20211028,20.32],[20211029,20.2],[20211101,20.42],[20211102,20.42],[20211103,20.57],[20211104,20.68],[20211105,20.8],[20211108,20.73],[20211109,20.67],[20211110,20.53],[20211111,20.72],[20211112,20.89],[20211115,20.9],[20211116,21.09],[20211117,21.12],[20211118,21.11],[20211119,21.22],[20211122,21.07],[20211123,21.07],[20211124,21.18],[20211125,21.18],[20211126,20.6],[20211129,20.79],[20211130,20.28],[20211201,20.27],[20211202,20.38],[20211203,20.29],[20211206,20.5],[20211207,21],[20211208,21],[20211209,20.82],[20211210,21],[20211213,20.81],[20211214,20.6],[20211215,20.94],[20211216,20.74],[20211217,20.57],[20211220,20.41],[20211221,20.72],[20211222,20.91],[20211223,21.05],[20211229,21.31],[20211230,21.21],[20211231,21.18],[20220104,21.37],[20220105,20.98],[20220106,20.86],[20220107,20.84],[20220110,20.72],[20220111,20.87],[20220112,20.94],[20220113,20.54],[20220114,20.51],[20220117,20.6],[20220118,20.32],[20220119,20.19],[20220120,20.09],[20220121,19.7],[20220124,19.65],[20220125,19.5],[20220126,19.52],[20220127,19.56],[20220128,19.94],[20220131,20.28],[20220201,20.27],[20220202,20.34],[20220203,19.99],[20220204,19.74],[20220207,19.75],[20220208,19.93],[20220209,20.21],[20220210,19.96],[20220211,19.66],[20220214,19.65],[20220215,19.89],[20220216,19.88],[20220217,19.54],[20220218,19.41],[20220221,19.38],[20220222,19.2],[20220223,18.93],[20220224,19.23],[20220225,19.62],[20220228,19.62],[20220301,19.37],[20220302,19.69],[20220303,19.59],[20220304,19.53],[20220307,19.05],[20220308,18.91],[20220309,19.33],[20220310,19.11],[20220311,19.05],[20220314,19.02],[20220315,19.24],[20220316,19.74],[20220317,19.94],[20220318,20.22],[20220321,20.15],[20220322,20.39],[20220323,20.26],[20220324,20.47],[20220325,20.47],[20220328,20.63],[20220329,20.75],[20220330,20.58],[20220331,20.33],[20220401,20.43],[20220404,20.69],[20220405,20.54],[20220406,20.36],[20220407,20.39],[20220408,20.47],[20220411,20.12],[20220412,20.1],[20220413,20.34],[20220414,20.07],[20220419,20.38],[20220420,20.39],[20220421,20.06],[20220422,19.66],[20220425,19.77],[20220426,19.43],[20220427,19.57],[20220428,20.15],[20220429,19.57],[20220503,19.65],[20220504,20.08],[20220505,19.43],[20220506,19.27],[20220509,18.66],[20220510,18.71],[20220511,18.53],[20220512,18.71],[20220513,19.2],[20220516,19.07],[20220517,19.24],[20220518,18.68],[20220519,18.6],[20220520,18.54],[20220523,18.73],[20220524,18.46],[20220525,18.7],[20220526,18.94],[20220527,19.31],[20220530,19.32],[20220531,19.25],[20220601,19.1],[20220606,19.21],[20220607,19.42],[20220608,19.13],[20220609,18.7],[20220610,18.42],[20220613,17.95],[20220614,17.83],[20220615,18.1],[20220616,17.69],[20220617,17.54],[20220620,17.55],[20220621,17.83],[20220622,17.85],[20220623,18],[20220624,18.45],[20220627,18.38],[20220628,18.1],[20220629,18.13],[20220630,18.15],[20220701,18.18],[20220704,18.18],[20220705,18.41],[20220706,18.68],[20220707,18.97],[20220708,19.02],[20220711,18.91],[20220712,18.88],[20220713,18.76],[20220714,18.71],[20220715,18.97],[20220718,18.82],[20220719,19.06],[20220720,19.26],[20220721,19.41],[20220722,19.33],[20220725,19.23],[20220726,19.24],[20220727,19.57],[20220728,19.87],[20220729,19.98],[20220801,19.94],[20220802,19.8],[20220803,20.08],[20220804,20.17],[20220805,19.99],[20220808,20.11],[20220809,19.92],[20220810,20.33],[20220811,20.14],[20220812,20.49],[20220815,20.73],[20220816,20.88],[20220817,20.64],[20220818,20.64],[20220819,20.6],[20220822,20.31],[20220823,20.41],[20220824,20.43],[20220825,20.6],[20220826,19.96],[20220830,19.54],[20220831,19.48],[20220901,19.36],[20220902,19.34],[20220905,19.41],[20220906,19.31],[20220907,19.62],[20220908,19.55],[20220909,19.82],[20220912,19.88],[20220913,19.1],[20220914,19.43],[20220915,19.25],[20220916,19.15],[20220920,18.97],[20220921,18.84],[20220922,18.68],[20220923,18.56],[20220926,18.55],[20220927,18.52],[20220928,18.94],[20220929,18.39],[20220930,18.14],[20221003,18.48],[20221004,18.86],[20221005,18.72],[20221006,18.65],[20221007,18.3],[20221010,18.31],[20221011,18.11],[20221012,18.08],[20221013,18.35],[20221014,18.14],[20221017,18.53],[20221018,18.54],[20221019,18.48],[20221020,18.34],[20221021,18.75],[20221024,18.75],[20221025,19.08],[20221026,18.74],[20221027,18.62],[20221028,19.06],[20221031,19.03],[20221101,18.95],[20221102,18.67],[20221103,18.71],[20221104,18.78],[20221107,18.75],[20221108,18.9],[20221109,18.51],[20221110,19.64],[20221111,19.24],[20221114,19.07],[20221115,19.09],[20221116,18.93],[20221117,18.99],[20221118,19.03],[20221121,19.12],[20221122,19.32],[20221123,19.39],[20221124,19.29],[20221125,19.34],[20221128,18.93],[20221129,19.07],[20221130,19.48],[20221201,19.48],[20221202,19.26],[20221205,18.92],[20221206,18.81],[20221207,18.73],[20221208,18.86],[20221209,18.74],[20221212,18.88],[20221213,19.14],[20221214,18.88],[20221215,18.44],[20221216,18.22],[20221219,18.11],[20221220,18.15],[20221221,18.33],[20221222,18.12],[20221223,18.19],[20221228,17.94],[20221229,18.2],[20221230,18.1],[20230103,18.31],[20230104,18.38],[20230105,18.16],[20230106,18.73],[20230109,18.49],[20230110,18.51],[20230111,18.68],[20230112,18.77],[20230113,18.81],[20230116,18.82],[20230117,18.77],[20230118,18.63],[20230119,18.46],[20230120,18.72],[20230123,18.86],[20230124,18.88],[20230125,18.85],[20230126,18.96],[20230127,19.08],[20230130,18.84],[20230131,19.13],[20230201,19.21],[20230202,19.33],[20230203,19.24],[20230206,19.33],[20230207,19.66],[20230208,19.47],[20230209,19.33],[20230210,19.41],[20230213,19.61],[20230214,19.5],[20230215,19.64],[20230216,19.47],[20230217,19.53],[20230220,19.47],[20230221,19.17],[20230222,19.15],[20230223,19.25],[20230224,19.11],[20230227,19.26],[20230228,19.1],[20230301,18.91],[20230302,19.15],[20230303,19.39],[20230306,19.38],[20230307,19.07],[20230308,19.3],[20230309,19.04],[20230310,18.74],[20230313,18.43],[20230314,18.59],[20230315,18.68],[20230316,18.88],[20230317,18.69],[20230320,18.68],[20230321,18.81],[20230322,18.62],[20230323,18.54],[20230324,18.73],[20230327,18.75],[20230328,18.64],[20230329,18.87],[20230330,18.96],[20230331,19.2],[20230403,19.27],[20230404,19.18],[20230405,19.01],[20230406,19.11],[20230411,19.17],[20230412,19.13],[20230413,19.2],[20230414,19.1],[20230417,19.25],[20230418,19.32],[20230419,19.37],[20230420,19.29],[20230421,19.24],[20230424,19.23],[20230425,18.94],[20230426,18.85],[20230427,19.08],[20230428,19.33],[20230502,19.15],[20230503,18.98],[20230504,18.82],[20230505,19.23],[20230509,19.28],[20230510,19.35],[20230511,19.35],[20230512,19.39],[20230515,19.48],[20230516,19.37],[20230517,19.58],[20230518,19.75],[20230519,19.78],[20230522,19.78],[20230523,19.65],[20230524,19.44],[20230525,19.6],[20230526,19.79],[20230530,19.79],[20230531,19.73],[20230601,19.92],[20230602,20.09],[20230605,20.21],[20230606,20.28],[20230607,20.12],[20230608,20.2],[20230609,20.15],[20230612,20.33],[20230613,20.46],[20230614,20.5],[20230615,20.66],[20230616,20.35],[20230619,20.39],[20230620,20.27],[20230621,20.19],[20230622,20.11],[20230623,20.1],[20230626,19.98],[20230627,20.11],[20230628,20.16],[20230629,20.22],[20230630,20.59],[20230703,20.57],[20230704,20.58],[20230705,20.52],[20230706,20.24],[20230707,20.26],[20230710,20.18],[20230711,20.26],[20230712,20.43],[20230713,20.36],[20230714,20.3],[20230717,20.32],[20230718,20.42],[20230719,20.52],[20230720,20.42],[20230721,20.56],[20230724,20.67],[20230725,20.8],[20230726,20.77],[20230727,20.57],[20230728,20.94],[20230731,20.96],[20230801,20.95],[20230802,20.59],[20230803,20.62],[20230804,20.58],[20230807,20.63],[20230808,20.59],[20230809,20.46],[20230810,20.44],[20230811,20.38],[20230814,20.55],[20230815,20.37],[20230816,20.24],[20230817,20.1],[20230818,20.12],[20230821,20.14],[20230822,20.17],[20230823,20.53],[20230824,20.24],[20230825,20.34],[20230828,20.51],[20230829,20.81],[20230830,20.76],[20230831,20.76],[20230901,20.83],[20230904,20.92],[20230905,20.94],[20230906,20.78],[20230907,20.79],[20230908,20.82],[20230911,20.93],[20230912,20.85],[20230913,20.81],[20230914,21],[20230915,20.99],[20230918,20.94],[20230919,20.8],[20230920,20.72],[20230921,20.49],[20230922,20.42],[20230925,20.45],[20230926,20.25],[20230927,20.36],[20230928,20.48],[20230929,20.35],[20231002,20.38],[20231003,20.21],[20231004,20.26],[20231005,20.25],[20231006,20.38],[20231009,20.52],[20231010,20.63],[20231011,20.66],[20231012,20.53],[20231013,20.55],[20231016,20.69],[20231017,20.64],[20231018,20.37],[20231019,20.19],[20231020,19.88],[20231023,19.85],[20231024,19.89],[20231025,19.77],[20231026,19.62],[20231027,19.55],[20231030,19.62],[20231031,19.68],[20231101,20.03],[20231102,20.2],[20231103,20.36],[20231106,20.33],[20231107,20.43],[20231108,20.47],[20231109,20.37],[20231110,20.54],[20231113,20.59],[20231114,20.91],[20231115,20.73],[20231116,20.75],[20231117,20.79],[20231120,20.83],[20231121,20.74],[20231122,20.86],[20231123,20.91],[20231124,20.93],[20231127,20.82],[20231128,20.84],[20231129,20.8],[20231130,20.97],[20231201,21.21],[20231204,21.13],[20231205,21.22],[20231206,21.28],[20231207,21.42],[20231208,21.47],[20231211,21.58],[20231212,21.56],[20231213,21.83],[20231214,21.78],[20231215,21.71],[20231218,21.79],[20231219,21.86],[20231220,21.68],[20231221,21.76],[20231222,21.73],[20231227,21.81],[20231228,21.74],[20231229,21.8],[20240102,21.81],[20240103,21.66],[20240104,21.59],[20240105,21.69],[20240108,21.89],[20240109,21.86],[20240110,21.95],[20240111,21.85],[20240112,22],[20240115,21.98],[20240116,21.99],[20240117,21.82],[20240118,21.98],[20240119,22.19],[20240122,22.29],[20240123,22.33],[20240124,22.34],[20240125,22.43],[20240126,22.5],[20240129,22.74],[20240130,22.69],[20240131,22.48],[20240201,22.68],[20240202,22.63],[20240205,22.83],[20240206,22.92],[20240207,22.99],[20240208,23.04],[20240209,23.14],[20240212,23.12],[20240213,22.79],[20240214,23.15],[20240215,23.25],[20240216,23.17],[20240219,23.16],[20240220,23.02],[20240221,22.98],[20240222,23.33],[20240223,23.38],[20240226,23.29],[20240227,23.32],[20240228,23.36],[20240229,23.43],[20240301,23.66],[20240304,23.57],[20240305,23.39],[20240306,23.47],[20240307,23.68],[20240308,23.52],[20240311,23.43],[20240312,23.68],[20240313,23.61],[20240314,23.54],[20240315,23.47],[20240318,23.59],[20240319,23.76],[20240320,23.94],[20240321,23.95],[20240322,24.09],[20240325,24],[20240326,23.91],[20240327,24.16],[20240328,24.17],[20240402,24.06],[20240403,24.03],[20240404,23.71],[20240405,23.85],[20240408,23.94],[20240409,23.87],[20240410,23.65],[20240411,24.03],[20240412,23.92],[20240415,23.67],[20240416,23.56],[20240417,23.43],[20240418,23.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,03€ |
| 2021 | 1.242,68€ |
| 2022 | 1.206,60€ |
| 2023 | 1.171,75€ |
| 2024 | 1.377,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 6,16% |
| 6 M | 14,58% |
| lfd. Jahr | 7,05% |
| 1 Jahr | 20,78% |
| 3 Jahre | 22,77% |
| 5 Jahre | 39,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 65,23% |
Das Ziel besteht darin, die Wertentwicklung des MSCI World High Dividend Yield Index vor Gebühren und Aufwendungen abzubilden. Der Index basiert auf dem MSCI World Index (der Ausgangs-Index), der Aktien von großen und mittelgroßen Unternehmen aus 23 Industrieländern umfasst. In den Index aufgenommene Aktien müssen eine um mindestens 30% höhere Dividendenrendite aufweisen als der Ausgangs-Index, sowie nachhaltige Dividendenrenditen erbringen. Zur Erreichung des Anlageziels versucht der Fonds den Index nachzubilden, indem er alle Aktien im Index im gleichen Verhältnis wie der Index erwirbt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,71% |
| APPLE INC | 4,00% |
| NVIDIA CORP | 3,54% |
| AMAZON COM INC | 2,72% |
| META PLATFORMS INC CLASS A | 1,75% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.4966 | -4.663900 |
| 04.2020 - 04.2021 | 34.3392 | 37.589400 |
| 04.2021 - 04.2022 | -2.904 | 4.747000 |
| 04.2022 - 04.2023 | -2.8876 | -5.873400 |
| 04.2023 - 04.2024 | 17.5585 | 13.837400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,06% | 13,42% | 14,87% | k.A. |
| Sharpe Ratio | 2,23 | 0,57 | 0,50 | k.A. |
| Tracking Error | 2,14% | 3,61% | 4,92% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,01 | 0,97 | k.A. |
| Treynor Ratio | 23,43 | 7,56 | 7,75 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
| Microsoft Corp | 4,71% |
| APPLE INC | 4,00% |
| NVIDIA CORP | 3,54% |
| AMAZON COM INC | 2,72% |
| META PLATFORMS INC CLASS A | 1,75% |
| Alphabet Inc Class A | 1,45% |
| ALPHABET INC CL C | 1,27% |
| Exxon Mobil Corp | 1,25% |
| Eli Lilly & Co | 1,04% |
| JPMORGAN CHASE CO | 0,96% |
Länderverteilung (20. 04. 2024)
| USA | 68,39% |
| Japan | 6,33% |
| Großbritannien | 3,85% |
| Frankreich | 3,10% |
| Kanada | 2,98% |
| Schweiz | 2,43% |
| Deutschland | 2,23% |
| Niederlande | 1,77% |
| Australien | 1,66% |
| Irland | 1,57% |
Branchenverteilung (20. 04. 2024)
| Informationstechnologie | 24,60% |
| Finanzen | 16,32% |
| Gesundheit / Healthcare | 12,93% |
| Konsumgüter zyklisch | 11,17% |
| Industrie / Investitionsgüter | 10,15% |
| Telekommunikationsdienstleister | 7,88% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Grundstoffe | 3,51% |
| Energie | 3,48% |
| Immobilien | 2,44% |
Assetverteilung (20. 04. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,41% |
| gemischt | -0,11% |
Währungsverteilung (20. 04. 2024)
| US-Dollar | 71,47% |
| Euro | 9,15% |
| Japanischer Yen | 6,33% |
| Britisches Pfund Sterling | 3,50% |
| Kanadische Dollar | 2,87% |
| Schweizer Franken | 2,09% |
| Australischer Dollar | 1,71% |
| Dänische Krone | 1,06% |
| Schwedische Krone | 0,90% |
| Hongkong-Dollar | 0,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 54057KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5097KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,09% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.03.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 90,70 Mio. USD |