Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W3DK
ISIN: LU0955859656
Mischfonds defensiv, Welt
Aktueller Preis (24. 04. 2024)
95,95 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0955859656","name":"CONREN - Fixed Income I","currency":"EUR"},"ts":[[20190425,105.47],[20190426,105.41],[20190429,105.48],[20190430,105.47],[20190502,105.44],[20190503,105.43],[20190506,105.47],[20190507,105.46],[20190508,105.43],[20190510,105.16],[20190513,105.2],[20190514,105.11],[20190515,105.12],[20190516,105.14],[20190517,105.19],[20190520,105.18],[20190521,105.17],[20190522,105.14],[20190523,105.13],[20190524,105.08],[20190527,105.04],[20190528,105.09],[20190529,105.11],[20190531,105.07],[20190603,105.05],[20190604,105.06],[20190605,105.16],[20190606,105.33],[20190607,105.3],[20190611,105.38],[20190612,105.41],[20190613,105.34],[20190614,105.38],[20190617,105.38],[20190618,105.31],[20190619,105.65],[20190620,105.69],[20190621,105.86],[20190624,105.73],[20190625,105.7],[20190626,105.69],[20190627,105.64],[20190628,105.74],[20190701,105.83],[20190702,105.97],[20190703,106.03],[20190704,106.17],[20190705,106.19],[20190708,106.16],[20190709,106.12],[20190710,105.98],[20190711,105.98],[20190712,105.99],[20190715,106.03],[20190716,106.1],[20190717,106.11],[20190718,106.13],[20190719,106.13],[20190722,106.19],[20190723,106.19],[20190724,106.26],[20190725,106.46],[20190726,106.48],[20190729,106.47],[20190730,106.44],[20190731,106.29],[20190801,106.39],[20190802,106.46],[20190805,106.33],[20190806,106.12],[20190807,106.21],[20190808,106.14],[20190809,106.23],[20190812,106.26],[20190813,106.26],[20190814,106.2],[20190816,106.26],[20190819,106.31],[20190820,106.39],[20190821,106.49],[20190822,106.59],[20190823,106.56],[20190826,106.66],[20190827,106.62],[20190828,106.73],[20190829,106.67],[20190830,106.66],[20190902,106.77],[20190903,106.8],[20190904,106.81],[20190905,106.79],[20190906,106.64],[20190909,106.67],[20190910,106.59],[20190911,106.48],[20190912,106.56],[20190913,106.62],[20190916,106.5],[20190917,106.64],[20190918,106.49],[20190919,106.44],[20190920,106.38],[20190923,106.51],[20190924,106.57],[20190925,106.61],[20190926,106.49],[20190927,106.58],[20190930,106.62],[20191001,106.69],[20191002,106.68],[20191003,106.61],[20191004,106.62],[20191007,106.64],[20191008,106.57],[20191009,106.6],[20191010,106.47],[20191011,106.32],[20191014,106.4],[20191015,106.38],[20191016,106.39],[20191017,106.4],[20191018,106.42],[20191021,106.43],[20191022,106.44],[20191023,106.59],[20191024,106.6],[20191025,106.56],[20191028,106.54],[20191029,106.52],[20191030,106.5],[20191031,106.49],[20191104,106.58],[20191105,106.59],[20191106,106.63],[20191107,106.67],[20191108,106.54],[20191111,106.52],[20191112,106.53],[20191113,106.56],[20191114,106.59],[20191115,106.67],[20191118,106.59],[20191119,106.54],[20191120,106.55],[20191121,106.5],[20191122,106.4],[20191125,106.5],[20191126,106.61],[20191127,106.7],[20191128,106.69],[20191129,106.69],[20191202,106.7],[20191203,106.57],[20191204,106.7],[20191205,106.68],[20191206,106.68],[20191209,106.72],[20191210,106.79],[20191211,106.74],[20191212,106.81],[20191213,106.72],[20191216,106.86],[20191217,106.9],[20191218,106.8],[20191219,106.81],[20191220,106.82],[20191223,106.86],[20191227,106.89],[20191230,106.95],[20200102,106.83],[20200103,106.95],[20200106,107.11],[20200107,107.06],[20200108,107.04],[20200109,106.93],[20200110,106.89],[20200113,106.99],[20200114,106.91],[20200115,106.94],[20200116,106.99],[20200117,107.07],[20200120,107.1],[20200121,107.15],[20200122,107.27],[20200123,107.35],[20200124,107.43],[20200127,107.55],[20200128,107.6],[20200129,107.5],[20200130,107.64],[20200131,107.6],[20200203,107.69],[20200204,107.63],[20200205,107.58],[20200206,107.58],[20200207,107.63],[20200210,107.68],[20200211,107.73],[20200212,107.79],[20200213,107.87],[20200214,107.95],[20200217,107.99],[20200218,108.03],[20200219,108.07],[20200220,108.1],[20200221,108.11],[20200224,108.08],[20200225,107.99],[20200226,107.96],[20200227,107.8],[20200228,107.44],[20200302,107.05],[20200303,106.9],[20200304,107.25],[20200305,107.34],[20200306,107.25],[20200309,106.79],[20200310,105.69],[20200311,105.43],[20200312,105.31],[20200313,104.45],[20200316,103.41],[20200317,102.44],[20200318,101.14],[20200319,99.69],[20200320,99.58],[20200323,99.28],[20200324,98.73],[20200325,98.91],[20200326,99.44],[20200327,99.71],[20200330,100.02],[20200331,100.07],[20200401,100.33],[20200402,100.31],[20200403,100.15],[20200406,100.14],[20200407,100.28],[20200408,100.58],[20200409,100.93],[20200414,101.79],[20200415,102.48],[20200416,102.46],[20200417,102.35],[20200420,102.46],[20200421,102.42],[20200422,102.03],[20200423,102.11],[20200424,102.48],[20200427,102.66],[20200428,102.81],[20200429,102.88],[20200430,102.92],[20200504,102.73],[20200505,102.65],[20200506,102.81],[20200507,102.73],[20200508,102.85],[20200511,103.01],[20200512,102.91],[20200513,102.91],[20200514,102.81],[20200515,102.67],[20200518,102.6],[20200519,102.81],[20200520,103.03],[20200522,103.42],[20200525,103.37],[20200526,103.46],[20200527,103.78],[20200528,103.97],[20200529,104.14],[20200602,104.26],[20200603,104.49],[20200604,104.66],[20200605,104.79],[20200608,105.27],[20200609,105.46],[20200610,105.19],[20200611,105.07],[20200612,104.7],[20200615,104.86],[20200616,104.78],[20200617,105.16],[20200618,105.19],[20200619,105.03],[20200622,105.11],[20200624,105.03],[20200625,104.95],[20200626,104.94],[20200629,104.88],[20200630,104.76],[20200701,104.92],[20200702,104.96],[20200703,105.12],[20200706,105.14],[20200707,105.25],[20200708,105.3],[20200709,105.28],[20200710,105.36],[20200713,105.33],[20200714,105.32],[20200715,105.24],[20200716,105.41],[20200717,105.44],[20200720,105.43],[20200721,105.6],[20200722,105.91],[20200723,105.9],[20200724,105.94],[20200727,105.87],[20200728,105.89],[20200729,105.89],[20200730,105.88],[20200731,105.75],[20200803,105.75],[20200804,105.79],[20200805,105.94],[20200806,105.98],[20200807,106.07],[20200810,106.04],[20200811,106.22],[20200812,106.26],[20200813,106.33],[20200814,106.24],[20200817,106.2],[20200818,106.23],[20200819,106.24],[20200820,106.31],[20200821,106.27],[20200824,106.35],[20200825,106.31],[20200826,106.25],[20200827,106.31],[20200828,106.28],[20200831,106.4],[20200901,106.46],[20200902,106.49],[20200903,106.74],[20200904,106.67],[20200907,106.5],[20200908,106.47],[20200909,106.43],[20200910,106.32],[20200911,106.23],[20200914,106.3],[20200915,106.33],[20200916,106.37],[20200917,106.49],[20200918,106.42],[20200921,106.36],[20200922,106.29],[20200923,106.18],[20200924,106.15],[20200925,105.87],[20200928,105.82],[20200929,105.86],[20200930,105.88],[20201001,105.96],[20201002,106.08],[20201005,106.15],[20201006,106.12],[20201007,106.25],[20201008,106.23],[20201009,106.36],[20201012,106.41],[20201013,106.49],[20201014,106.6],[20201015,106.59],[20201016,106.39],[20201019,106.51],[20201020,106.49],[20201021,106.41],[20201022,106.46],[20201023,106.44],[20201026,106.44],[20201027,106.44],[20201028,106.54],[20201029,106.31],[20201030,106.23],[20201102,106.18],[20201103,106.27],[20201104,106.47],[20201105,106.71],[20201106,107.01],[20201109,106.94],[20201110,107.35],[20201111,107.33],[20201112,107.39],[20201113,107.32],[20201116,107.26],[20201117,107.5],[20201118,107.51],[20201119,107.58],[20201120,107.6],[20201123,107.75],[20201124,107.76],[20201125,107.87],[20201126,107.88],[20201127,107.91],[20201130,107.96],[20201201,107.93],[20201202,107.77],[20201203,107.76],[20201204,107.87],[20201207,107.98],[20201208,108.03],[20201209,108.1],[20201210,108.15],[20201211,108.13],[20201214,108.17],[20201215,108.19],[20201216,108.16],[20201217,108.11],[20201218,108.13],[20201221,108.08],[20201222,107.95],[20201223,107.99],[20201228,108.04],[20201229,108.01],[20201230,108.11],[20210104,108.28],[20210105,108.23],[20210106,108.24],[20210107,108.21],[20210108,108.23],[20210111,108.25],[20210112,108.19],[20210113,108.11],[20210114,108.23],[20210115,108.34],[20210118,108.17],[20210119,108.09],[20210120,108.15],[20210121,108.4],[20210122,108.41],[20210125,108.32],[20210126,108.4],[20210127,108.4],[20210128,108.36],[20210129,108.14],[20210201,108.17],[20210202,108.27],[20210203,108.37],[20210204,108.51],[20210205,108.53],[20210208,108.61],[20210209,108.6],[20210210,108.54],[20210211,108.53],[20210212,108.57],[20210215,108.51],[20210216,108.46],[20210217,108.41],[20210218,108.52],[20210219,108.41],[20210222,108.4],[20210223,108.32],[20210224,108.28],[20210225,108.34],[20210226,107.85],[20210301,107.69],[20210302,108.11],[20210303,108.17],[20210304,108.02],[20210305,108],[20210308,107.99],[20210309,107.98],[20210310,108.05],[20210311,108.08],[20210312,108.24],[20210315,108.13],[20210316,108.21],[20210317,108.28],[20210318,108.14],[20210319,108.08],[20210322,108.01],[20210323,108.03],[20210324,108.15],[20210325,108.24],[20210326,108.3],[20210329,108.28],[20210330,108.24],[20210331,108.22],[20210401,108.31],[20210406,108.48],[20210407,108.53],[20210408,108.4],[20210409,108.46],[20210412,108.43],[20210413,108.37],[20210414,108.34],[20210415,108.36],[20210416,108.49],[20210419,108.49],[20210420,108.45],[20210421,108.37],[20210422,108.42],[20210423,108.38],[20210426,108.3],[20210427,108.34],[20210428,108.28],[20210429,108.31],[20210430,108.24],[20210503,108.36],[20210504,108.4],[20210505,108.41],[20210506,108.54],[20210507,108.45],[20210510,108.35],[20210511,108.41],[20210512,108.24],[20210514,108.18],[20210517,108.18],[20210518,108.15],[20210519,108.06],[20210520,107.92],[20210521,108],[20210525,108.08],[20210526,108.15],[20210527,108.23],[20210528,108.25],[20210531,108.29],[20210601,108.24],[20210602,108.25],[20210603,108.35],[20210604,108.37],[20210607,108.46],[20210608,108.43],[20210609,108.5],[20210610,108.58],[20210611,108.69],[20210614,108.81],[20210615,108.75],[20210616,108.67],[20210617,108.64],[20210618,108.71],[20210621,108.73],[20210622,108.6],[20210624,108.67],[20210625,108.67],[20210628,108.63],[20210629,108.68],[20210630,108.66],[20210701,108.83],[20210702,108.76],[20210705,108.94],[20210706,108.9],[20210707,109.02],[20210708,109.11],[20210709,108.97],[20210712,108.98],[20210713,109.02],[20210714,109],[20210715,109.15],[20210716,109.15],[20210719,109.16],[20210720,109.1],[20210721,109.15],[20210722,109.16],[20210723,109.27],[20210726,109.34],[20210727,109.31],[20210728,109.31],[20210729,109.33],[20210730,109.32],[20210802,109.38],[20210803,109.4],[20210804,109.44],[20210805,109.51],[20210806,109.54],[20210809,109.49],[20210810,109.46],[20210811,109.49],[20210812,109.49],[20210813,109.46],[20210816,109.41],[20210817,109.4],[20210818,109.44],[20210819,109.44],[20210820,109.36],[20210823,109.32],[20210824,109.32],[20210825,109.32],[20210826,109.2],[20210827,109.11],[20210830,109.16],[20210831,109.26],[20210901,109.1],[20210902,109.05],[20210903,109.11],[20210906,109.09],[20210907,109.08],[20210908,108.94],[20210909,108.97],[20210910,109.12],[20210913,109.03],[20210914,109.11],[20210915,109.14],[20210916,109.12],[20210917,109.14],[20210920,109.1],[20210921,109.11],[20210922,109.1],[20210923,109.17],[20210924,109.01],[20210927,108.9],[20210928,108.89],[20210929,108.7],[20210930,108.8],[20211001,108.87],[20211004,108.91],[20211005,108.91],[20211006,108.82],[20211007,108.69],[20211008,108.76],[20211011,108.72],[20211012,108.62],[20211013,108.52],[20211014,108.56],[20211015,108.76],[20211018,108.76],[20211019,108.62],[20211020,108.62],[20211021,108.67],[20211022,108.57],[20211025,108.57],[20211026,108.62],[20211027,108.65],[20211028,108.68],[20211029,108.55],[20211102,108.5],[20211103,108.51],[20211104,108.5],[20211105,108.69],[20211108,108.84],[20211109,108.82],[20211110,108.79],[20211111,108.78],[20211112,108.65],[20211115,108.71],[20211116,108.67],[20211117,108.69],[20211118,108.67],[20211119,108.66],[20211122,108.78],[20211123,108.75],[20211124,108.5],[20211125,108.52],[20211126,108.46],[20211129,108.11],[20211130,108.16],[20211201,108.17],[20211202,108.24],[20211203,108.24],[20211206,108.3],[20211207,108.42],[20211208,108.58],[20211209,108.38],[20211210,108.46],[20211213,108.48],[20211214,108.51],[20211215,108.46],[20211216,108.45],[20211217,108.5],[20211220,108.53],[20211221,108.37],[20211222,108.3],[20211223,108.31],[20211227,108.3],[20211228,108.33],[20211229,108.34],[20211230,108.19],[20220103,108.26],[20220104,108.08],[20220105,108.14],[20220106,108.06],[20220107,107.87],[20220110,107.79],[20220111,107.73],[20220112,107.72],[20220113,107.81],[20220114,107.84],[20220117,107.62],[20220118,107.54],[20220119,107.36],[20220120,107.42],[20220121,107.54],[20220126,107.45],[20220127,107.31],[20220128,107.35],[20220131,107.15],[20220201,107.02],[20220202,106.96],[20220203,106.97],[20220204,106.29],[20220207,105.45],[20220208,105.2],[20220209,105.14],[20220210,105.42],[20220211,105.01],[20220214,105.02],[20220215,104.69],[20220216,104.64],[20220217,104.75],[20220218,105.01],[20220221,105.07],[20220222,104.96],[20220223,104.66],[20220224,104.58],[20220225,104.39],[20220228,104.57],[20220301,105],[20220302,104.8],[20220303,104.26],[20220304,104.26],[20220307,104.39],[20220308,103.83],[20220309,103.49],[20220310,103.11],[20220311,102.84],[20220314,102.8],[20220315,102.27],[20220316,102.2],[20220317,102.28],[20220318,102.62],[20220321,102.89],[20220322,102.72],[20220323,102.53],[20220324,102.74],[20220325,102.54],[20220328,102.31],[20220329,102.21],[20220330,102.33],[20220331,102.39],[20220401,102.56],[20220404,102.47],[20220405,102.53],[20220406,102.54],[20220407,102.29],[20220408,102.12],[20220411,101.94],[20220412,101.41],[20220413,101.52],[20220414,101.52],[20220419,101.31],[20220420,100.97],[20220421,101.16],[20220422,100.79],[20220425,100.56],[20220426,100.68],[20220427,100.82],[20220428,100.53],[20220429,100.29],[20220502,100.09],[20220503,99.82],[20220504,99.73],[20220505,99.72],[20220506,99.44],[20220510,98.69],[20220511,98.93],[20220512,99.28],[20220513,99.58],[20220516,99.4],[20220517,99.57],[20220518,99.31],[20220519,99.44],[20220520,99.47],[20220523,99.61],[20220524,99.43],[20220525,99.67],[20220527,99.89],[20220530,100.05],[20220531,99.99],[20220601,99.71],[20220602,99.42],[20220603,99.38],[20220607,99.03],[20220608,99.19],[20220609,98.91],[20220610,98.5],[20220613,97.73],[20220614,96.54],[20220615,95.87],[20220616,96.45],[20220617,96.31],[20220620,96.36],[20220621,96.26],[20220622,96.29],[20220624,96.95],[20220627,96.88],[20220628,96.66],[20220629,96.51],[20220630,96.56],[20220701,96.7],[20220704,97.11],[20220705,97.07],[20220706,97.38],[20220707,97.32],[20220708,97.22],[20220711,97.28],[20220712,97.6],[20220713,97.79],[20220714,97.7],[20220715,97.46],[20220718,97.46],[20220719,97.26],[20220720,97.17],[20220721,97.37],[20220722,97.61],[20220725,98.21],[20220726,98.33],[20220727,98.49],[20220728,98.56],[20220729,99],[20220801,99.1],[20220802,99.2],[20220803,98.88],[20220804,98.96],[20220805,99.05],[20220808,98.7],[20220809,98.85],[20220810,98.72],[20220811,98.72],[20220812,98.61],[20220816,99.03],[20220817,98.94],[20220818,98.46],[20220819,98.41],[20220822,98.06],[20220823,97.73],[20220824,97.64],[20220825,97.53],[20220826,97.8],[20220829,97.53],[20220830,97.18],[20220831,96.97],[20220901,96.58],[20220902,96.4],[20220905,96.65],[20220906,96.58],[20220907,96.27],[20220908,96.46],[20220909,96.29],[20220912,96.32],[20220913,96.31],[20220914,96.07],[20220915,96.05],[20220916,95.79],[20220919,95.67],[20220920,95.72],[20220921,95.34],[20220922,95.51],[20220923,94.97],[20220926,94.72],[20220927,93.99],[20220928,93.6],[20220929,93.99],[20220930,93.48],[20221003,93.49],[20221004,94.17],[20221005,94.57],[20221006,94.1],[20221007,93.84],[20221010,93.51],[20221011,93.09],[20221012,93.02],[20221013,93.04],[20221014,92.76],[20221017,92.56],[20221018,92.77],[20221019,92.81],[20221020,92.43],[20221021,92.27],[20221024,92.3],[20221025,92.37],[20221026,92.95],[20221027,93.26],[20221028,93.99],[20221031,93.6],[20221102,93.67],[20221103,93.6],[20221104,93.22],[20221107,93.18],[20221108,93],[20221109,93.25],[20221110,93.46],[20221111,94.5],[20221114,94.27],[20221115,94.29],[20221116,94.58],[20221117,94.86],[20221118,94.66],[20221121,94.6],[20221122,94.79],[20221123,95.01],[20221124,95.17],[20221125,95.39],[20221128,95.23],[20221129,95.18],[20221130,95.27],[20221201,95.57],[20221202,95.83],[20221205,95.79],[20221206,95.48],[20221207,95.72],[20221208,95.93],[20221209,95.66],[20221212,95.33],[20221213,95.26],[20221214,95.45],[20221215,95.51],[20221216,95.06],[20221219,94.79],[20221220,94.61],[20221221,94.1],[20221222,94.21],[20221223,94.12],[20221227,93.93],[20221228,93.59],[20221229,93.62],[20221230,93.68],[20230102,93.46],[20230103,93.7],[20230104,94.08],[20230105,94.47],[20230106,94.44],[20230109,94.89],[20230110,94.8],[20230111,94.55],[20230112,94.91],[20230113,95.17],[20230116,95.59],[20230117,95.59],[20230118,95.9],[20230119,96.36],[20230120,96.19],[20230123,95.84],[20230124,95.68],[20230125,95.87],[20230126,95.89],[20230127,95.84],[20230130,95.78],[20230131,95.46],[20230201,95.56],[20230202,95.69],[20230203,96.37],[20230206,95.99],[20230207,95.66],[20230208,95.56],[20230209,95.56],[20230210,95.54],[20230213,95.34],[20230214,95.27],[20230215,94.97],[20230216,94.77],[20230217,94.71],[20230220,94.76],[20230221,94.71],[20230222,94.24],[20230223,94.29],[20230224,94.52],[20230227,94.28],[20230228,94.13],[20230301,93.97],[20230302,93.65],[20230303,93.45],[20230306,93.73],[20230307,93.56],[20230308,93.73],[20230309,93.77],[20230310,93.98],[20230313,94.49],[20230314,95.27],[20230315,94.72],[20230316,95.88],[20230317,95.09],[20230320,95.83],[20230321,95.29],[20230322,94.93],[20230323,95.31],[20230324,95.7],[20230327,95.98],[20230328,95.4],[20230329,95.18],[20230330,95.13],[20230331,95.08],[20230403,95.54],[20230404,95.83],[20230405,96.01],[20230406,96.3],[20230411,96.03],[20230412,95.66],[20230413,95.59],[20230414,95.49],[20230417,95.28],[20230418,95.18],[20230419,95.24],[20230420,94.99],[20230421,95.15],[20230424,95],[20230425,94.95],[20230426,95.55],[20230427,95.22],[20230428,95.01],[20230502,95.35],[20230503,95.76],[20230504,95.77],[20230505,96.15],[20230508,95.79],[20230510,95.64],[20230511,95.94],[20230512,96.27],[20230515,96.08],[20230516,95.95],[20230517,95.76],[20230519,95.51],[20230522,95.52],[20230523,95.38],[20230524,95.45],[20230525,95.3],[20230526,95.01],[20230530,95.12],[20230531,95.6],[20230601,95.98],[20230602,96.05],[20230605,95.75],[20230606,95.66],[20230607,95.79],[20230608,95.34],[20230609,95.49],[20230612,95.56],[20230613,95.57],[20230614,95.21],[20230615,95.14],[20230616,95.01],[20230619,95],[20230620,94.88],[20230621,95.2],[20230622,95],[20230626,95.19],[20230627,95.23],[20230628,94.88],[20230629,95.18],[20230630,94.7],[20230703,94.75],[20230704,94.62],[20230705,94.71],[20230706,94.59],[20230707,94.04],[20230710,93.89],[20230711,93.97],[20230712,93.99],[20230713,94.34],[20230714,94.71],[20230717,94.37],[20230718,94.45],[20230719,94.69],[20230720,94.79],[20230721,94.52],[20230724,94.66],[20230725,94.78],[20230726,94.79],[20230727,94.75],[20230728,94.71],[20230731,94.69],[20230801,94.8],[20230802,94.62],[20230803,94.67],[20230804,94.37],[20230807,94.54],[20230808,94.53],[20230809,94.95],[20230810,94.81],[20230811,94.52],[20230814,94.28],[20230816,94.1],[20230817,94.07],[20230818,93.88],[20230821,94.12],[20230822,93.77],[20230823,93.96],[20230824,94.51],[20230825,94.45],[20230828,94.35],[20230829,94.39],[20230830,94.69],[20230831,94.59],[20230901,94.89],[20230904,94.69],[20230905,94.64],[20230906,94.46],[20230907,94.26],[20230908,94.5],[20230911,94.52],[20230912,94.45],[20230913,94.46],[20230914,94.44],[20230915,94.62],[20230918,94.4],[20230919,94.33],[20230920,94.17],[20230921,94.19],[20230922,93.94],[20230925,94.09],[20230926,93.89],[20230927,93.79],[20230928,93.58],[20230929,93.45],[20231002,93.76],[20231003,93.44],[20231004,93.11],[20231005,93.23],[20231006,93.41],[20231009,93.22],[20231010,93.66],[20231011,93.79],[20231012,94.01],[20231013,93.71],[20231016,93.92],[20231017,93.67],[20231018,93.15],[20231019,92.94],[20231020,92.69],[20231023,92.93],[20231024,93.07],[20231025,93.28],[20231026,92.95],[20231027,93.25],[20231030,93.36],[20231031,93.32],[20231102,93.84],[20231103,94.16],[20231106,94.58],[20231107,94.19],[20231108,94.47],[20231109,94.59],[20231110,94.33],[20231113,94.13],[20231114,94.16],[20231115,94.91],[20231116,94.72],[20231117,94.97],[20231120,94.95],[20231121,94.87],[20231122,95.05],[20231123,95.03],[20231124,94.92],[20231127,94.78],[20231128,95.15],[20231129,95.46],[20231130,95.84],[20231201,95.8],[20231204,96.46],[20231205,96.36],[20231206,96.72],[20231207,96.93],[20231208,96.98],[20231211,96.64],[20231212,96.67],[20231213,96.77],[20231214,97.13],[20231215,97.49],[20231218,97.81],[20231219,97.65],[20231220,97.75],[20231221,97.98],[20231222,97.99],[20231227,97.94],[20231228,98.15],[20231229,98.1],[20240102,97.98],[20240103,97.9],[20240104,97.85],[20240105,97.53],[20240108,97.41],[20240109,97.47],[20240110,97.43],[20240111,97.37],[20240112,97.51],[20240115,97.73],[20240116,97.6],[20240117,97.47],[20240118,97.14],[20240119,97.12],[20240122,97.1],[20240123,97.29],[20240124,97.21],[20240125,97.18],[20240126,97.5],[20240129,97.48],[20240130,97.81],[20240131,97.73],[20240201,98.09],[20240202,98.12],[20240205,97.7],[20240206,97.43],[20240207,97.56],[20240208,97.48],[20240209,97.3],[20240212,97.18],[20240213,97.28],[20240214,96.97],[20240215,97.2],[20240216,97.23],[20240219,97.07],[20240220,97.1],[20240221,97.24],[20240222,97.04],[20240223,97.05],[20240226,97.29],[20240227,97.07],[20240228,97.04],[20240229,97.04],[20240301,97.17],[20240304,97.27],[20240305,97.25],[20240306,97.45],[20240307,97.47],[20240308,97.63],[20240311,97.81],[20240312,97.73],[20240313,97.65],[20240314,97.58],[20240315,97.4],[20240318,97.3],[20240319,97.26],[20240320,97.33],[20240321,97.41],[20240322,97.51],[20240325,97.74],[20240326,97.56],[20240327,97.62],[20240328,97.81],[20240402,97.67],[20240403,97.52],[20240404,97.52],[20240405,97.67],[20240408,97.5],[20240409,97.33],[20240410,97.58],[20240411,97.13],[20240412,97.05],[20240415,97.44],[20240416,97.09],[20240417,96.79],[20240418,96.98],[20240419,95.81],[20240422,95.81],[20240423,95.94],[20240424,95.95]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,30€ |
| 2021 | 1.032,00€ |
| 2022 | 959,37€ |
| 2023 | 904,26€ |
| 2024 | 913,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | -1,30% |
| 6 M | 3,09% |
| lfd. Jahr | -2,19% |
| 1 Jahr | 1,00% |
| 3 Jahre | -11,47% |
| 5 Jahre | -8,97% |
| 10 Jahre | -6,10% |
| Entwicklung p.a. | -0,39% |
| Wertentwicklung seit Auflage | -4,05% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Renten und Rentenfonds. Des Weiteren kann der Fonds sein Vermögen in Aktien, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandanleihen), Zielfonds, Derivate, flüssige Mittel und Festgelder investieren. Die Zielrendite liegt bei Inflation +1% p.a. im langjährigen Durchschnitt.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,700% Deutschland 15.08.2032 | 9,05% |
| 1,625% US Treasury 15.05.2031 | 8,91% |
| 0,500% Niederlande 15.07.2032 | 7,39% |
| 0,700% Portugal 15.10.2027 | 5,14% |
| 0,800% Spanien 30.07.2027 | 3,95% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.7704 | -2.861500 |
| 04.2020 - 04.2021 | 6.1404 | 9.049100 |
| 04.2021 - 04.2022 | -7.0374 | -2.433200 |
| 04.2022 - 04.2023 | -5.7446 | -4.798700 |
| 04.2023 - 04.2024 | 1 | 5.358000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,20% | 5,18% | 5,40% | 4,28% |
| Sharpe Ratio | -0,15 | -0,82 | -0,32 | -0,10 |
| Tracking Error | 1,96% | 2,20% | 2,08% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,85 | 0,85 | 0,78 |
| Treynor Ratio | -0,77 | -4,99 | -2,05 | -0,55 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| 1,700% Deutschland 15.08.2032 | 9,05% |
| 1,625% US Treasury 15.05.2031 | 8,91% |
| 0,500% Niederlande 15.07.2032 | 7,39% |
| 0,700% Portugal 15.10.2027 | 5,14% |
| 0,800% Spanien 30.07.2027 | 3,95% |
Länderverteilung (24. 04. 2024)
| Europa | 57,52% |
| Nordamerika | 35,04% |
| Welt | 3,77% |
| Kasse | 2,59% |
| ASEAN | 1,08% |
Branchenverteilung (24. 04. 2024)
| Divers | 54,72% |
| Finanzen | 16,42% |
| Konsumgüter zyklisch | 9,59% |
| Konsumgüter nicht-zyklisch | 8,86% |
| Telekommunikationsdienstleister | 7,82% |
| Kasse | 2,59% |
Assetverteilung (24. 04. 2024)
| Unternehmensanleihen | 53,75% |
| Staatsanleihen | 43,66% |
| Geldmarkt/Kasse | 2,59% |
Währungsverteilung (24. 04. 2024)
| Euro | 87,94% |
| US-Dollar | 5,06% |
| Divers | 3,23% |
| Australischer Dollar | 1,89% |
| Neuseeland-Dollar | 1,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 602KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 560KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Altrafin Advisory AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,28 Mio. EUR |