Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W372
ISIN: IE00BCRY5Y77
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (23. 04. 2024)
104,20 $
0,05 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCRY5Y77","name":"iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190423,98.37],[20190424,98.8],[20190425,99.55],[20190426,99.57],[20190429,99.38],[20190430,98.85],[20190501,98.8],[20190502,98.76],[20190503,99.31],[20190507,99.17],[20190508,98.97],[20190509,99.11],[20190510,98.8],[20190513,98.76],[20190514,98.92],[20190515,99.38],[20190516,99.16],[20190517,99.43],[20190520,99.43],[20190521,99.44],[20190522,99.41],[20190523,99.92],[20190524,99.4],[20190528,99.43],[20190529,99.76],[20190530,100.03],[20190531,100.07],[20190603,99.98],[20190604,99.39],[20190605,99.36],[20190606,99.22],[20190607,99.26],[20190610,98.93],[20190611,98.76],[20190612,98.8],[20190613,99.24],[20190614,99.41],[20190617,99.69],[20190618,100.19],[20190619,100.21],[20190620,99.47],[20190621,99.28],[20190624,99.42],[20190625,99.44],[20190626,99.31],[20190627,99.45],[20190628,99.48],[20190701,99.43],[20190702,99.52],[20190703,99.55],[20190705,99.34],[20190708,99.32],[20190709,99.27],[20190710,99.41],[20190711,99.37],[20190712,99.41],[20190715,99.43],[20190716,99.37],[20190717,99.46],[20190718,99.59],[20190719,99.55],[20190722,99.58],[20190723,100.83],[20190724,101.16],[20190725,101.13],[20190726,101.1],[20190729,101.19],[20190730,101.14],[20190731,101.12],[20190801,101.48],[20190802,101.45],[20190805,101.3],[20190806,101.21],[20190807,101.11],[20190808,101.08],[20190809,101.05],[20190812,101.24],[20190813,100.78],[20190814,101.23],[20190815,101.72],[20190816,102.48],[20190819,102.14],[20190820,102.46],[20190821,102.16],[20190822,102.34],[20190823,102.67],[20190827,102.33],[20190828,102.55],[20190829,102.61],[20190830,103],[20190903,104.02],[20190904,103.34],[20190905,102.76],[20190906,103.09],[20190909,102.92],[20190910,102.68],[20190911,102.98],[20190912,103.27],[20190913,101.89],[20190916,102.59],[20190917,102.72],[20190918,102.48],[20190919,102.4],[20190920,102.84],[20190923,103.36],[20190924,103.35],[20190925,103.33],[20190926,103.86],[20190927,103.96],[20190930,104.4],[20191001,104.45],[20191002,104.32],[20191003,104.27],[20191004,104.03],[20191007,103.76],[20191008,103.9],[20191009,103.86],[20191010,103.29],[20191011,103.01],[20191015,103.35],[20191016,103.27],[20191017,102.47],[20191018,102.27],[20191021,101.95],[20191022,102.38],[20191023,102.47],[20191024,102.42],[20191025,102.56],[20191028,102.72],[20191029,102.67],[20191030,102.58],[20191031,102.37],[20191101,102.45],[20191104,102.21],[20191105,102.56],[20191106,102.84],[20191107,102.79],[20191108,103.21],[20191111,103.15],[20191112,103.44],[20191113,103.59],[20191114,103.8],[20191115,103.4],[20191118,103.2],[20191119,103.06],[20191120,103.28],[20191121,102.91],[20191122,103.2],[20191125,103.72],[20191126,103.66],[20191127,103.69],[20191129,103.99],[20191202,103.57],[20191203,103.34],[20191204,103.14],[20191205,103.03],[20191206,102.97],[20191209,103.17],[20191210,103.12],[20191211,103.24],[20191212,102.53],[20191213,102.38],[20191216,102.54],[20191217,102.42],[20191218,102.84],[20191219,102.9],[20191220,103.06],[20191223,103.24],[20191224,103.3],[20191227,102.75],[20191230,102.41],[20191231,101.99],[20200102,102.41],[20200103,102.97],[20200106,102.47],[20200107,102.68],[20200108,103.14],[20200109,103.25],[20200110,103.48],[20200113,103.11],[20200114,103.24],[20200115,103.05],[20200116,102.8],[20200117,103.39],[20200121,103.44],[20200122,103.72],[20200123,103.7],[20200124,104.34],[20200127,104.49],[20200128,104.63],[20200129,104.79],[20200130,104.57],[20200131,104.48],[20200203,104.32],[20200204,104.36],[20200205,104.55],[20200206,104.79],[20200207,105.23],[20200210,105.45],[20200211,105.86],[20200212,105.7],[20200213,106.17],[20200214,106.48],[20200218,106.78],[20200219,106.91],[20200220,107.1],[20200221,107.06],[20200224,107.03],[20200225,106.9],[20200226,106.6],[20200227,105.74],[20200228,105.93],[20200302,104.58],[20200303,104.83],[20200304,104.91],[20200305,104.38],[20200306,103.1],[20200309,101.63],[20200310,101.29],[20200311,101.41],[20200312,101.61],[20200313,102.44],[20200316,101.59],[20200317,102.38],[20200318,101.68],[20200319,102.24],[20200320,102.3],[20200323,101.2],[20200324,100.8],[20200325,101.8],[20200326,101.14],[20200327,101.71],[20200330,101.64],[20200331,102.86],[20200401,102.97],[20200402,103.24],[20200403,104.44],[20200406,104.39],[20200407,103.81],[20200408,104.31],[20200409,105.31],[20200414,105.03],[20200415,105.67],[20200416,105.85],[20200417,106.14],[20200420,106.06],[20200421,106.13],[20200422,105.9],[20200423,106.93],[20200424,106.7],[20200427,106.14],[20200428,106.04],[20200429,106.47],[20200430,106.2],[20200501,106.18],[20200504,105.58],[20200505,106.63],[20200506,107.02],[20200507,107.43],[20200511,106.79],[20200512,106.61],[20200513,106.54],[20200514,107.37],[20200515,107.36],[20200518,107.04],[20200519,106.09],[20200520,106.21],[20200521,105.9],[20200522,106.87],[20200526,106.23],[20200527,106.21],[20200528,106.04],[20200529,105.06],[20200601,105.33],[20200602,104.86],[20200603,104.7],[20200604,104.27],[20200605,103.61],[20200608,104.12],[20200609,104.04],[20200610,103.35],[20200611,103.47],[20200612,103.8],[20200615,104.26],[20200616,104.05],[20200617,104.88],[20200618,104.95],[20200619,105.11],[20200622,105.07],[20200623,104.12],[20200624,104.43],[20200625,105.19],[20200626,105.11],[20200629,104.46],[20200630,105.31],[20200701,105.28],[20200702,104.61],[20200703,105.19],[20200706,104.28],[20200707,104.65],[20200708,104.7],[20200709,104.22],[20200710,104.77],[20200713,104.3],[20200714,103.9],[20200715,103.34],[20200716,103.65],[20200717,103.55],[20200720,103.37],[20200721,103.51],[20200722,102.34],[20200723,102.43],[20200724,102.07],[20200727,100.72],[20200728,101.13],[20200729,101.11],[20200730,101],[20200731,100.17],[20200803,101.21],[20200804,100.94],[20200805,100.2],[20200806,100.33],[20200807,100.53],[20200810,101.01],[20200811,100.74],[20200812,100.87],[20200813,100.28],[20200814,100.45],[20200817,100.1],[20200818,99.67],[20200819,99.45],[20200820,100.19],[20200821,100.86],[20200824,100.19],[20200825,100.48],[20200826,100.68],[20200827,100.53],[20200828,99.71],[20200901,99.18],[20200902,100.27],[20200903,100.69],[20200904,100.29],[20200907,100.45],[20200908,100.79],[20200909,100.9],[20200910,100.28],[20200911,100.26],[20200914,100.07],[20200915,99.93],[20200916,100.14],[20200917,100.81],[20200918,100.44],[20200921,100.78],[20200922,101.2],[20200923,101.58],[20200924,101.91],[20200925,101.92],[20200928,101.62],[20200929,101.43],[20200930,101.34],[20201001,101.02],[20201002,101.19],[20201005,100.85],[20201006,100.68],[20201007,100.89],[20201008,100.99],[20201009,100.74],[20201012,100.71],[20201013,100.88],[20201014,101.21],[20201015,101.63],[20201016,101.28],[20201019,100.9],[20201020,100.67],[20201021,100.33],[20201022,100.58],[20201023,100.3],[20201026,100.61],[20201027,100.55],[20201028,101.4],[20201029,101.56],[20201030,101.57],[20201102,101.98],[20201103,101.55],[20201104,101.53],[20201105,100.42],[20201106,100.27],[20201109,100.14],[20201110,100.73],[20201111,101.1],[20201112,100.91],[20201113,100.7],[20201116,100.61],[20201117,100.23],[20201118,100.36],[20201119,100.68],[20201120,100.43],[20201123,100.09],[20201124,100.44],[20201125,100.24],[20201127,100.02],[20201130,99.58],[20201201,99.64],[20201202,98.87],[20201203,98.24],[20201204,98.14],[20201207,98.42],[20201208,98.49],[20201209,98.48],[20201210,98.48],[20201211,98.41],[20201214,98.14],[20201215,98.33],[20201216,97.98],[20201217,97.53],[20201218,97.44],[20201221,98.08],[20201222,97.6],[20201223,98.19],[20201224,98.02],[20201229,97.52],[20201230,97.39],[20201231,97.52],[20210104,97.29],[20210105,97.46],[20210106,96.87],[20210107,97.37],[20210108,97.57],[20210111,98.23],[20210112,98.26],[20210113,98.27],[20210114,98.6],[20210115,98.65],[20210118,99.14],[20210119,98.59],[20210120,98.86],[20210121,98.38],[20210122,98.36],[20210125,98.43],[20210126,98.51],[20210127,98.74],[20210128,98.91],[20210129,98.54],[20210201,99],[20210202,99.32],[20210203,99.56],[20210204,99.76],[20210205,99.9],[20210208,99.55],[20210209,98.9],[20210210,98.75],[20210211,98.58],[20210212,98.87],[20210215,98.7],[20210216,98.51],[20210217,99.22],[20210218,99.04],[20210219,98.56],[20210222,98.56],[20210223,98.47],[20210224,98.41],[20210225,97.52],[20210226,98.39],[20210301,99.06],[20210302,99.3],[20210303,99.04],[20210304,99.08],[20210305,99.78],[20210308,100.19],[20210309,99.96],[20210310,100.05],[20210311,99.49],[20210312,99.7],[20210315,99.81],[20210316,99.78],[20210317,100],[20210318,99.88],[20210319,100.05],[20210322,99.79],[20210323,100.19],[20210324,100.69],[20210325,100.89],[20210326,101.06],[20210329,101],[20210330,101.38],[20210331,101.57],[20210401,101.44],[20210406,100.89],[20210407,100.31],[20210408,100.49],[20210409,100.33],[20210412,100.16],[20210413,100.31],[20210414,99.74],[20210415,99.75],[20210416,99.58],[20210419,99.15],[20210420,99.06],[20210421,99.44],[20210422,99.14],[20210423,98.99],[20210426,98.8],[20210427,98.74],[20210428,98.95],[20210429,98.48],[20210430,98.9],[20210504,99.42],[20210505,99.6],[20210506,99.16],[20210507,99.24],[20210510,98.31],[20210511,98.26],[20210512,98.62],[20210513,98.99],[20210514,98.69],[20210517,98.51],[20210518,97.89],[20210519,97.89],[20210520,98.07],[20210521,98.2],[20210524,98.04],[20210525,97.68],[20210526,97.95],[20210527,98.19],[20210528,98.68],[20210531,98.21],[20210601,97.96],[20210602,98.32],[20210603,98.22],[20210604,98.88],[20210607,98.49],[20210608,98.37],[20210609,98.29],[20210610,98.52],[20210611,98.88],[20210614,98.93],[20210615,98.97],[20210616,98.65],[20210617,100.22],[20210618,100.5],[20210621,100.55],[20210622,100.59],[20210623,100.06],[20210624,100.18],[20210625,100.05],[20210628,100.43],[20210629,100.63],[20210630,100.68],[20210701,100.67],[20210702,101.25],[20210705,100.89],[20210706,101.23],[20210707,101.28],[20210708,101.27],[20210709,101.02],[20210712,101.05],[20210713,101.02],[20210714,101.39],[20210715,101.43],[20210716,101.47],[20210719,101.85],[20210720,101.8],[20210721,101.78],[20210722,101.81],[20210723,101.89],[20210726,101.69],[20210727,101.54],[20210728,101.58],[20210729,101.01],[20210730,100.91],[20210802,101],[20210803,101.01],[20210804,101.18],[20210805,101.18],[20210806,101.47],[20210809,101.79],[20210810,102.08],[20210811,102.16],[20210812,101.97],[20210813,101.81],[20210816,101.79],[20210817,101.79],[20210818,102.15],[20210819,102.38],[20210820,102.59],[20210823,102.22],[20210824,102],[20210825,102.01],[20210826,101.77],[20210827,101.9],[20210831,101.33],[20210901,101.46],[20210902,101.24],[20210903,101.01],[20210906,101.09],[20210907,101.06],[20210908,101.35],[20210909,101.33],[20210910,101.26],[20210913,101.8],[20210914,101.54],[20210915,101.44],[20210916,101.9],[20210917,101.73],[20210920,102.36],[20210921,102.15],[20210922,102.19],[20210923,102.21],[20210924,102.16],[20210927,102.32],[20210928,102.46],[20210929,102.72],[20210930,103.4],[20211001,103.31],[20211004,102.94],[20211005,103.2],[20211006,103.69],[20211007,103.46],[20211008,103.34],[20211011,103.3],[20211012,103.4],[20211013,103.31],[20211014,103.02],[20211015,102.91],[20211018,102.79],[20211019,102.37],[20211020,102.65],[20211021,102.38],[20211022,102.43],[20211025,102.74],[20211026,102.59],[20211027,102.64],[20211028,102.78],[20211029,102.32],[20211101,102.89],[20211102,102.79],[20211103,102.97],[20211104,103.21],[20211105,103.76],[20211108,103.06],[20211109,103.17],[20211110,103.03],[20211111,103.93],[20211112,103.99],[20211115,103.95],[20211116,104.59],[20211117,105.13],[20211118,104.89],[20211119,105.55],[20211122,105.26],[20211123,105.38],[20211124,105.83],[20211125,105.69],[20211126,105.36],[20211129,105.44],[20211130,104.6],[20211201,105.09],[20211202,104.7],[20211203,105.28],[20211206,105.22],[20211207,105.46],[20211208,105.05],[20211209,104.94],[20211210,105.33],[20211213,105.35],[20211214,104.99],[20211215,105.41],[20211216,104.9],[20211217,104.94],[20211220,105.47],[20211221,105.21],[20211222,105.17],[20211223,105.08],[20211224,105.03],[20211229,105.16],[20211230,104.94],[20211231,105.04],[20220104,105.37],[20220105,104.83],[20220106,104.75],[20220107,104.89],[20220110,104.58],[20220111,104.46],[20220112,104.15],[20220113,103.34],[20220114,103.29],[20220117,103.7],[20220118,103.78],[20220119,104.04],[20220120,104.09],[20220121,104.08],[20220124,104.46],[20220125,104.78],[20220126,104.47],[20220127,105.45],[20220128,105.67],[20220131,105.52],[20220201,104.55],[20220202,104.08],[20220203,104.3],[20220204,102.36],[20220207,102.54],[20220208,102.81],[20220209,102.56],[20220210,102],[20220211,102.54],[20220214,103.17],[20220215,102.93],[20220216,102.73],[20220217,102.82],[20220218,102.95],[20220221,103.1],[20220222,102.92],[20220223,102.78],[20220224,104.43],[20220225,103.93],[20220228,104.41],[20220301,105.07],[20220302,105.1],[20220303,105.45],[20220304,106.95],[20220307,106.98],[20220308,106.6],[20220309,105.47],[20220310,104.47],[20220311,105.26],[20220314,105.16],[20220315,104.86],[20220316,104.85],[20220317,104.45],[20220318,104.93],[20220321,104.31],[20220322,104.39],[20220323,104.94],[20220324,104.9],[20220325,104.35],[20220328,104.67],[20220329,103.75],[20220330,103.53],[20220331,103.78],[20220401,103.97],[20220404,104.56],[20220405,104.63],[20220406,105.05],[20220407,105.21],[20220408,105.52],[20220411,105.05],[20220412,105.66],[20220413,106.05],[20220414,105.31],[20220419,105.62],[20220420,105.49],[20220421,104.67],[20220422,105.27],[20220425,106.13],[20220426,107.14],[20220427,107.96],[20220428,108.87],[20220429,108.06],[20220503,107.75],[20220504,108.36],[20220505,107.8],[20220506,107.67],[20220509,108.01],[20220510,108.09],[20220511,108.12],[20220512,109.77],[20220513,109.94],[20220516,109.59],[20220517,108.05],[20220518,108.26],[20220519,108.38],[20220520,107.96],[20220523,107],[20220524,106.73],[20220525,107.58],[20220526,107.3],[20220527,107.11],[20220530,106.69],[20220531,107.09],[20220601,106.86],[20220606,106.5],[20220607,107.18],[20220608,106.3],[20220609,106.18],[20220610,107.24],[20220613,107.68],[20220614,107.48],[20220615,108.23],[20220616,108.69],[20220617,107.68],[20220620,107.37],[20220621,107.01],[20220622,107.56],[20220623,107.97],[20220624,107.63],[20220627,107],[20220628,107.06],[20220629,107.66],[20220630,109.23],[20220701,109.19],[20220704,108.89],[20220705,110.68],[20220706,111.65],[20220707,111.61],[20220708,111.72],[20220711,112.59],[20220712,113.27],[20220713,112.9],[20220714,113.45],[20220715,112.99],[20220718,112.19],[20220719,110.83],[20220720,111.32],[20220721,111.85],[20220722,112.27],[20220725,111.63],[20220726,112.76],[20220727,112.72],[20220728,113.41],[20220729,112.64],[20220801,112.33],[20220802,111.91],[20220803,112.33],[20220804,112.74],[20220805,111.63],[20220808,112.12],[20220809,111.61],[20220810,111.61],[20220811,110.67],[20220812,111.34],[20220815,112.51],[20220816,113.1],[20220817,112.53],[20220818,112.5],[20220819,113.69],[20220822,114.04],[20220823,114.92],[20220824,114.73],[20220825,114.5],[20220826,114.02],[20220830,113.45],[20220831,113.71],[20220901,113.44],[20220902,113.86],[20220905,114.7],[20220906,114.26],[20220907,115],[20220908,113.45],[20220909,112.99],[20220912,111.84],[20220913,111.22],[20220914,113.21],[20220915,113.08],[20220916,113.55],[20220920,112.9],[20220921,113.8],[20220922,113.64],[20220923,114.92],[20220926,115.72],[20220927,115.55],[20220928,117.09],[20220929,115.12],[20220930,114.59],[20221003,114.77],[20221004,113.54],[20221005,113],[20221006,113.52],[20221007,114.03],[20221010,115.21],[20221011,114.75],[20221012,114.92],[20221013,114.17],[20221014,114.36],[20221017,114.21],[20221018,113.24],[20221019,113.53],[20221020,112.96],[20221021,114.18],[20221024,112.82],[20221025,112.98],[20221026,111.25],[20221027,111.39],[20221028,112.18],[20221031,112.44],[20221101,112.03],[20221102,112.45],[20221103,114.03],[20221104,112.82],[20221107,111.43],[20221108,111.62],[20221109,111.3],[20221110,113.15],[20221111,109.28],[20221114,109.16],[20221115,108.54],[20221116,108.56],[20221117,109.36],[20221118,108.79],[20221121,110.06],[20221122,109.88],[20221123,109.51],[20221124,108.61],[20221125,109.07],[20221128,108.17],[20221129,109.05],[20221130,109.3],[20221201,108.84],[20221202,107.98],[20221205,107.18],[20221206,108.01],[20221207,108.12],[20221208,108.1],[20221209,107.58],[20221212,107.52],[20221213,108.05],[20221214,107.03],[20221215,107.33],[20221216,107.33],[20221219,107.4],[20221220,107.26],[20221221,107],[20221222,107.05],[20221223,107.07],[20221228,106.71],[20221229,106.71],[20221230,106.46],[20230103,107.77],[20230104,107.37],[20230105,107.19],[20230106,108.7],[20230109,106.88],[20230110,106.55],[20230111,106.49],[20230112,106.56],[20230113,105.99],[20230116,106.02],[20230117,105.78],[20230118,106.17],[20230119,106.3],[20230120,106.06],[20230123,105.57],[20230124,105.83],[20230125,105.63],[20230126,105.47],[20230127,105.75],[20230130,105.3],[20230131,106.17],[20230201,105.86],[20230202,105.06],[20230203,105.11],[20230206,106.35],[20230207,107.15],[20230208,106.91],[20230209,106.4],[20230210,107.08],[20230213,107.08],[20230214,106.15],[20230215,106.74],[20230216,106.69],[20230217,107.53],[20230220,107.05],[20230221,106.83],[20230222,107.06],[20230223,107.45],[20230224,107.65],[20230227,107.96],[20230228,107.29],[20230301,106.4],[20230302,107.24],[20230303,107.3],[20230306,106.99],[20230307,106.57],[20230308,107.65],[20230309,107.92],[20230310,108.07],[20230313,107.42],[20230314,106.55],[20230315,108.54],[20230316,107.64],[20230317,108.01],[20230320,106.92],[20230321,106.3],[20230322,106.87],[20230323,106.23],[20230324,107.44],[20230327,106.8],[20230328,106.01],[20230329,105.94],[20230330,105.71],[20230331,106.09],[20230403,106.42],[20230404,106.41],[20230405,106.02],[20230406,106.27],[20230411,106.02],[20230412,106.06],[20230413,105.2],[20230414,104.63],[20230417,105.24],[20230418,105.34],[20230419,105.63],[20230420,105.76],[20230421,105.35],[20230424,105.27],[20230425,105.52],[20230426,105.17],[20230427,104.91],[20230428,105.72],[20230502,105.9],[20230503,105.44],[20230504,105.1],[20230505,105.46],[20230509,105.73],[20230510,106.19],[20230511,106.44],[20230512,106.65],[20230515,106.78],[20230516,106.58],[20230517,106.92],[20230518,106.89],[20230519,106.93],[20230522,106.76],[20230523,107.28],[20230524,107.02],[20230525,107.32],[20230526,107.16],[20230530,107.6],[20230531,108.31],[20230601,108.36],[20230602,107.42],[20230605,108.22],[20230606,108.22],[20230607,107.72],[20230608,107.71],[20230609,107.07],[20230612,107.34],[20230613,106.83],[20230614,106.67],[20230615,106.86],[20230616,105.34],[20230620,105.77],[20230621,105.85],[20230622,105.13],[20230623,106.19],[20230626,105.96],[20230627,105.51],[20230628,105.79],[20230629,105.53],[20230630,106.34],[20230703,105.94],[20230705,106.09],[20230706,105.69],[20230707,105.89],[20230710,105.45],[20230711,105.18],[20230712,105.26],[20230713,104.1],[20230714,103.46],[20230717,103.37],[20230718,103.14],[20230719,103.53],[20230720,103.57],[20230721,104.3],[20230724,104.5],[20230725,104.94],[20230726,105.04],[20230727,104.25],[20230731,105.48],[20230801,105.82],[20230802,105.64],[20230803,106.09],[20230804,106.29],[20230807,105.93],[20230808,106.39],[20230809,106.1],[20230810,105.46],[20230811,105.45],[20230814,106.05],[20230815,106.09],[20230816,106.06],[20230817,106.26],[20230818,106.63],[20230821,106.09],[20230822,106.28],[20230823,107.4],[20230824,107],[20230825,107.25],[20230829,107.69],[20230830,106.88],[20230831,107.19],[20230901,107.29],[20230905,108.27],[20230906,107.94],[20230907,108.52],[20230908,108.58],[20230911,108.36],[20230912,108.43],[20230913,108.29],[20230914,108.33],[20230915,109.01],[20230918,108.97],[20230919,108.35],[20230920,108.4],[20230921,109.05],[20230922,109.08],[20230925,109.16],[20230926,109.41],[20230927,109.94],[20230928,110.08],[20230929,109.57],[20231002,110.02],[20231003,110.38],[20231004,110.32],[20231005,110.16],[20231006,109.61],[20231010,109.85],[20231011,109.64],[20231012,109.3],[20231013,110.4],[20231016,110.14],[20231017,109.48],[20231018,109.42],[20231019,109.53],[20231020,109.36],[20231023,109.46],[20231024,109.14],[20231025,109.55],[20231026,110.18],[20231027,110.29],[20231030,109.51],[20231031,109.33],[20231101,110.5],[20231102,109.36],[20231103,109.33],[20231106,108.73],[20231107,109.39],[20231108,109.56],[20231109,109.13],[20231110,109.24],[20231113,109.47],[20231114,109.52],[20231115,107.84],[20231116,108.29],[20231117,108.06],[20231120,107.57],[20231121,107.39],[20231122,107.87],[20231124,107.76],[20231127,107.63],[20231128,107.89],[20231129,107.81],[20231130,108.26],[20231201,109.16],[20231204,109.11],[20231205,109.75],[20231206,110.19],[20231207,110.3],[20231208,109.98],[20231211,110.22],[20231212,109.81],[20231213,110.69],[20231214,109.62],[20231215,109.25],[20231218,109.46],[20231219,109.08],[20231220,109.39],[20231221,109.08],[20231222,108.74],[20231227,108.55],[20231228,108],[20231229,108.73],[20240102,109.44],[20240103,109.77],[20240104,109.31],[20240105,109.65],[20240108,109.5],[20240109,109.64],[20240110,109.62],[20240111,109.48],[20240112,110.13],[20240116,110.55],[20240117,110.36],[20240118,110.46],[20240119,110.31],[20240122,110.3],[20240123,110.51],[20240124,110.14],[20240125,110.46],[20240126,110.67],[20240129,111.3],[20240130,110.93],[20240131,111.31],[20240201,111.64],[20240202,110.58],[20240205,111.8],[20240206,112.06],[20240207,111.65],[20240208,111.81],[20240209,111.64],[20240212,111.65],[20240213,111.05],[20240214,112.08],[20240215,111.92],[20240216,111.52],[20240220,111.35],[20240221,111.16],[20240222,110.82],[20240223,110.98],[20240226,110.68],[20240227,110.66],[20240228,111.21],[20240229,111.06],[20240301,111.4],[20240304,110.99],[20240305,111.08],[20240306,110.87],[20240307,110.81],[20240308,110.54],[20240311,110.52],[20240312,110.53],[20240313,110.26],[20240314,110.27],[20240315,110.54],[20240318,110.59],[20240319,111.11],[20240320,111.36],[20240321,110.76],[20240322,111.74],[20240325,111.55],[20240326,111.34],[20240327,111.84],[20240328,111.86],[20240402,112.32],[20240403,112.06],[20240404,111.46],[20240405,111.35],[20240408,111.47],[20240409,111.17],[20240410,110.71],[20240411,112.14],[20240412,113.04],[20240415,112.87],[20240416,112.91],[20240417,113.08],[20240418,112.55],[20240419,112.88]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20190423,352.79],[20190424,354.67],[20190425,357.08],[20190426,357.37],[20190427,357.37],[20190428,357.37],[20190429,356.59],[20190430,354.99],[20190501,355],[20190502,354.57],[20190503,356.43],[20190504,356.43],[20190505,356.43],[20190506,355.74],[20190507,356.4],[20190508,355.58],[20190509,355.6],[20190510,354.56],[20190511,354.56],[20190512,354.56],[20190513,354.4],[20190514,355.01],[20190515,356.73],[20190516,356.2],[20190517,357.19],[20190518,357.19],[20190519,357.19],[20190520,357],[20190521,356.89],[20190522,356.86],[20190523,358.54],[20190524,357.07],[20190525,357.07],[20190526,357.07],[20190527,356.9],[20190528,357.45],[20190529,358.5],[20190530,359.19],[20190531,360.05],[20190601,360.05],[20190602,360.05],[20190603,359.96],[20190604,358.07],[20190605,357.82],[20190606,357.64],[20190607,358.23],[20190608,358.23],[20190609,358.23],[20190610,357.67],[20190611,356.83],[20190612,356.91],[20190613,358.41],[20190614,359.27],[20190615,359.27],[20190616,359.27],[20190617,360.28],[20190618,362.56],[20190619,362.83],[20190620,361.42],[20190621,360.76],[20190622,360.76],[20190623,360.76],[20190624,361.57],[20190625,361.76],[20190626,361.18],[20190627,361.79],[20190628,362.33],[20190629,362.33],[20190630,362.34],[20190701,362.56],[20190702,363.28],[20190703,364.02],[20190704,364.17],[20190705,362.95],[20190706,362.95],[20190707,362.95],[20190708,362.86],[20190709,362.43],[20190710,362.32],[20190711,361.62],[20190712,361.64],[20190713,361.64],[20190714,361.64],[20190715,362.06],[20190716,361.75],[20190717,362.51],[20190718,362.91],[20190719,363.06],[20190720,363.06],[20190721,363.06],[20190722,363.38],[20190723,367.39],[20190724,368.9],[20190725,368.81],[20190726,368.93],[20190727,368.93],[20190728,368.93],[20190729,369.25],[20190730,369.02],[20190731,369.56],[20190801,371.13],[20190802,371.57],[20190803,371.57],[20190804,371.57],[20190805,371.12],[20190806,371.18],[20190807,371.22],[20190808,371.35],[20190809,371.15],[20190810,371.15],[20190811,371.15],[20190812,372.46],[20190813,371.4],[20190814,373.3],[20190815,374.3],[20190816,377.64],[20190817,377.64],[20190818,377.64],[20190819,376.2],[20190820,377.77],[20190821,377.24],[20190822,377.58],[20190823,379.07],[20190824,379.07],[20190825,379.07],[20190826,377.97],[20190827,378.84],[20190828,379.89],[20190829,379.79],[20190830,380.97],[20190831,380.97],[20190901,380.97],[20190902,382.27],[20190903,384.35],[20190904,382.09],[20190905,379.44],[20190906,380.66],[20190907,380.66],[20190908,380.66],[20190909,379.48],[20190910,377.81],[20190911,378.35],[20190912,379.07],[20190913,373.4],[20190914,373.4],[20190915,373.4],[20190916,376],[20190917,376.64],[20190918,376.43],[20190919,376.53],[20190920,378.38],[20190921,378.38],[20190922,378.38],[20190923,380.68],[20190924,381.02],[20190925,380.35],[20190926,382.07],[20190927,382.43],[20190928,382.43],[20190929,382.43],[20190930,384.09],[20191001,384.21],[20191002,383.58],[20191003,383.63],[20191004,383.37],[20191005,383.37],[20191006,383.37],[20191007,382.49],[20191008,382.69],[20191009,382.34],[20191010,379.7],[20191011,378.46],[20191012,378.46],[20191013,378.46],[20191014,378.7],[20191015,379.65],[20191016,379.34],[20191017,376.76],[20191018,376.07],[20191019,376.07],[20191020,376.07],[20191021,374.93],[20191022,376.77],[20191023,377.13],[20191024,377.14],[20191025,377.54],[20191026,377.54],[20191027,377.54],[20191028,377.6],[20191029,377.41],[20191030,377.57],[20191031,377.47],[20191101,377.56],[20191102,377.56],[20191103,377.56],[20191104,376.69],[20191105,377.11],[20191106,378.29],[20191107,377.61],[20191108,378.55],[20191109,378.55],[20191110,378.55],[20191111,378.38],[20191112,379.52],[20191113,380.36],[20191114,381.48],[20191115,380.22],[20191116,380.22],[20191117,380.22],[20191118,379.68],[20191119,379.6],[20191120,380.64],[20191121,379.28],[20191122,380.37],[20191123,380.37],[20191124,380.37],[20191125,382.46],[20191126,382.87],[20191127,383.07],[20191128,383.1],[20191129,383.81],[20191130,383.81],[20191201,383.81],[20191202,381.56],[20191203,381.61],[20191204,380.92],[20191205,380.35],[20191206,380.22],[20191207,380.22],[20191208,380.22],[20191209,381.18],[20191210,381.11],[20191211,381.89],[20191212,378.94],[20191213,379.04],[20191214,379.04],[20191215,379.04],[20191216,379.51],[20191217,379.16],[20191218,380.33],[20191219,380.55],[20191220,381.26],[20191221,381.26],[20191222,381.26],[20191223,381.83],[20191224,382.03],[20191225,382.03],[20191226,382.05],[20191227,380.6],[20191228,380.6],[20191229,380.6],[20191230,379.24],[20191231,377.66],[20200101,377.66],[20200102,379.33],[20200103,381.73],[20200104,381.73],[20200105,381.73],[20200106,379.94],[20200107,380.26],[20200108,381.4],[20200109,381.98],[20200110,383.49],[20200111,383.49],[20200112,383.49],[20200113,382.3],[20200114,382.92],[20200115,382.63],[20200116,381.87],[20200117,383.78],[20200118,383.78],[20200119,383.78],[20200120,384.32],[20200121,384.69],[20200122,385.95],[20200123,386.19],[20200124,388.56],[20200125,388.56],[20200126,388.56],[20200127,389.43],[20200128,389.83],[20200129,390.78],[20200130,389.87],[20200131,389.61],[20200201,389.61],[20200202,389.61],[20200203,389.27],[20200204,389.03],[20200205,389.41],[20200206,390.45],[20200207,392.66],[20200208,392.66],[20200209,392.66],[20200210,393.79],[20200211,395.13],[20200212,394.4],[20200213,396.08],[20200214,397.52],[20200215,397.52],[20200216,397.52],[20200217,397.8],[20200218,398.95],[20200219,399.38],[20200220,400.2],[20200221,400.48],[20200222,400.48],[20200223,400.48],[20200224,400.43],[20200225,399.87],[20200226,398.48],[20200227,394.67],[20200228,394.82],[20200229,394.79],[20200301,394.79],[20200302,390.47],[20200303,392.03],[20200304,392.88],[20200305,391.47],[20200306,388.26],[20200307,388.26],[20200308,388.26],[20200309,380.97],[20200310,377.87],[20200311,375.67],[20200312,371.7],[20200313,372.79],[20200314,372.79],[20200315,372.79],[20200316,369.14],[20200317,367.36],[20200318,357.31],[20200319,354.24],[20200320,354.93],[20200321,354.93],[20200322,354.93],[20200323,353],[20200324,353.56],[20200325,358.82],[20200326,359.38],[20200327,363.12],[20200328,363.12],[20200329,363.12],[20200330,364.11],[20200331,368.25],[20200401,368.19],[20200402,369.25],[20200403,372.8],[20200404,372.8],[20200405,372.8],[20200406,372.77],[20200407,371.47],[20200408,373.32],[20200409,378.97],[20200410,378.97],[20200411,378.97],[20200412,378.97],[20200413,379.19],[20200414,381.94],[20200415,384.39],[20200416,386.14],[20200417,386.71],[20200418,386.71],[20200419,386.71],[20200420,386.78],[20200421,386.57],[20200422,385.52],[20200423,389.77],[20200424,388.84],[20200425,388.84],[20200426,388.84],[20200427,386.55],[20200428,386.32],[20200429,388.11],[20200430,387.14],[20200501,386.73],[20200502,386.73],[20200503,386.73],[20200504,384.04],[20200505,387.09],[20200506,387.13],[20200507,388.66],[20200508,386.34],[20200509,386.34],[20200510,386.34],[20200511,385.13],[20200512,384.96],[20200513,385.35],[20200514,388.11],[20200515,388.26],[20200516,388.26],[20200517,388.26],[20200518,387.75],[20200519,385.54],[20200520,387.15],[20200521,386.84],[20200522,390.18],[20200523,390.18],[20200524,390.18],[20200525,390.21],[20200526,388.54],[20200527,388.66],[20200528,388.22],[20200529,385.42],[20200530,385.42],[20200531,385.44],[20200601,385.81],[20200602,385.18],[20200603,385.07],[20200604,383.3],[20200605,382.27],[20200606,382.27],[20200607,382.27],[20200608,384.97],[20200609,384.92],[20200610,383.11],[20200611,383.25],[20200612,384.41],[20200613,384.41],[20200614,384.41],[20200615,385.8],[20200616,386.17],[20200617,388.79],[20200618,389.44],[20200619,390.06],[20200620,390.06],[20200621,390.06],[20200622,389.96],[20200623,387.99],[20200624,387.32],[20200625,389.48],[20200626,389.58],[20200627,389.58],[20200628,389.58],[20200629,387.47],[20200630,390.35],[20200701,390.64],[20200702,389.18],[20200703,390.81],[20200704,390.81],[20200705,390.81],[20200706,388.84],[20200707,390.6],[20200708,390.83],[20200709,389.85],[20200710,391.63],[20200711,391.63],[20200712,391.63],[20200713,390.2],[20200714,389.18],[20200715,387.58],[20200716,389.08],[20200717,388.92],[20200718,388.92],[20200719,388.92],[20200720,389.08],[20200721,390.16],[20200722,386.95],[20200723,387.69],[20200724,386.42],[20200725,386.42],[20200726,386.42],[20200727,381.76],[20200728,383],[20200729,382.87],[20200730,382.86],[20200731,380.17],[20200801,380.17],[20200802,380.17],[20200803,383.43],[20200804,383.44],[20200805,381.07],[20200806,381.92],[20200807,382.67],[20200808,382.67],[20200809,382.67],[20200810,384.07],[20200811,382.42],[20200812,382.09],[20200813,379.27],[20200814,379],[20200815,379],[20200816,379],[20200817,377.85],[20200818,376.39],[20200819,375.61],[20200820,378.18],[20200821,380.91],[20200822,380.91],[20200823,380.91],[20200824,378.96],[20200825,379.22],[20200826,379.5],[20200827,377.99],[20200828,374.99],[20200829,374.99],[20200830,374.99],[20200831,374.96],[20200901,374.66],[20200902,379.33],[20200903,381.13],[20200904,378.46],[20200905,378.46],[20200906,378.46],[20200907,378.44],[20200908,379.85],[20200909,379.88],[20200910,377.96],[20200911,378.22],[20200912,378.22],[20200913,378.22],[20200914,377.9],[20200915,377.49],[20200916,378.25],[20200917,380.39],[20200918,379.19],[20200919,379.19],[20200920,379.19],[20200921,380.18],[20200922,381.53],[20200923,382.51],[20200924,382.94],[20200925,382.56],[20200926,382.56],[20200927,382.56],[20200928,381.74],[20200929,381.09],[20200930,380.73],[20201001,379.75],[20201002,380.2],[20201003,380.2],[20201004,380.2],[20201005,378.59],[20201006,378.7],[20201007,379.1],[20201008,379.83],[20201009,379.2],[20201010,379.2],[20201011,379.2],[20201012,379.18],[20201013,380.68],[20201014,381.93],[20201015,383.1],[20201016,381.96],[20201017,381.96],[20201018,381.96],[20201019,380.5],[20201020,379.07],[20201021,377.61],[20201022,377.97],[20201023,377.34],[20201024,377.34],[20201025,377.34],[20201026,378.9],[20201027,379.22],[20201028,381.71],[20201029,381.43],[20201030,381.05],[20201031,381.05],[20201101,381.05],[20201102,382.76],[20201103,381.32],[20201104,383.25],[20201105,380.78],[20201106,380],[20201107,380],[20201108,380],[20201109,379.18],[20201110,380.83],[20201111,381.74],[20201112,382.21],[20201113,381.61],[20201114,381.61],[20201115,381.61],[20201116,381.52],[20201117,380.77],[20201118,381.75],[20201119,383.48],[20201120,383.33],[20201121,383.33],[20201122,383.33],[20201123,382.07],[20201124,383.04],[20201125,382.33],[20201126,382.12],[20201127,382.16],[20201128,382.16],[20201129,382.16],[20201130,381.16],[20201201,380.72],[20201202,377.72],[20201203,376.22],[20201204,375.27],[20201205,375.27],[20201206,375.27],[20201207,376.61],[20201208,376.98],[20201209,376.38],[20201210,376.73],[20201211,376.68],[20201212,376.68],[20201213,376.68],[20201214,375.76],[20201215,376.21],[20201216,375.1],[20201217,373.82],[20201218,373.26],[20201219,373.26],[20201220,373.26],[20201221,375.37],[20201222,374.14],[20201223,375.78],[20201224,375.64],[20201225,375.64],[20201226,375.64],[20201227,375.64],[20201228,375.29],[20201229,374.28],[20201230,373.98],[20201231,374.62],[20210101,374.62],[20210102,374.62],[20210103,374.62],[20210104,373.76],[20210105,373.38],[20210106,369.94],[20210107,371.29],[20210108,371.8],[20210109,371.8],[20210110,371.8],[20210111,373.68],[20210112,373.66],[20210113,374.69],[20210114,375.77],[20210115,376.13],[20210116,376.13],[20210117,376.13],[20210118,377.45],[20210119,376.33],[20210120,377.35],[20210121,375.19],[20210122,375],[20210123,375],[20210124,375],[20210125,375.81],[20210126,376.13],[20210127,376.87],[20210128,377.1],[20210129,375.43],[20210130,375.43],[20210131,375.42],[20210201,376.89],[20210202,377.77],[20210203,378.17],[20210204,378.87],[20210205,379.11],[20210206,379.11],[20210207,379.11],[20210208,378.33],[20210209,376.3],[20210210,376.1],[20210211,375.28],[20210212,375.52],[20210213,375.52],[20210214,375.52],[20210215,374.98],[20210216,373.34],[20210217,376.03],[20210218,375.34],[20210219,372.92],[20210220,372.92],[20210221,372.92],[20210222,371.97],[20210223,371.03],[20210224,370.55],[20210225,366.45],[20210226,370.66],[20210227,370.66],[20210228,370.65],[20210301,372.61],[20210302,373.59],[20210303,372.09],[20210304,371.24],[20210305,372.83],[20210306,372.83],[20210307,372.83],[20210308,373.58],[20210309,373.22],[20210310,373.91],[20210311,372.12],[20210312,371.46],[20210313,371.46],[20210314,371.46],[20210315,371.9],[20210316,371.81],[20210317,371.88],[20210318,370.97],[20210319,371.77],[20210320,371.77],[20210321,371.77],[20210322,371.63],[20210323,373.62],[20210324,375.73],[20210325,376.14],[20210326,376.49],[20210327,376.49],[20210328,376.49],[20210329,375.97],[20210330,377.42],[20210331,378.41],[20210401,379.14],[20210402,379.14],[20210403,379.14],[20210404,379.14],[20210405,379.08],[20210406,377.69],[20210407,375.52],[20210408,376.47],[20210409,375.78],[20210410,375.78],[20210411,375.78],[20210412,375.15],[20210413,375.9],[20210414,374.05],[20210415,375.02],[20210416,374.03],[20210417,374.03],[20210418,374.03],[20210419,372.12],[20210420,371.91],[20210421,373.29],[20210422,372.62],[20210423,372.09],[20210424,372.09],[20210425,372.09],[20210426,371.61],[20210427,370.86],[20210428,371.25],[20210429,369.4],[20210430,370.95],[20210501,370.95],[20210502,370.95],[20210503,371.91],[20210504,373.37],[20210505,374.11],[20210506,372.86],[20210507,372.91],[20210508,372.91],[20210509,372.91],[20210510,369.38],[20210511,368.51],[20210512,368.84],[20210513,369.69],[20210514,369.79],[20210515,369.79],[20210516,369.79],[20210517,369.33],[20210518,367.05],[20210519,366.71],[20210520,367.62],[20210521,368.5],[20210522,368.5],[20210523,368.5],[20210524,368.38],[20210525,367.81],[20210526,368.8],[20210527,369.31],[20210528,371.02],[20210529,371.02],[20210530,371.02],[20210531,369.98],[20210601,368.54],[20210602,369.96],[20210603,369.45],[20210604,372.37],[20210605,372.37],[20210606,372.37],[20210607,371.25],[20210608,371.22],[20210609,371.73],[20210610,373.04],[20210611,374.58],[20210612,374.58],[20210613,374.58],[20210614,374.44],[20210615,374.43],[20210616,373.58],[20210617,379.66],[20210618,382.06],[20210619,382.06],[20210620,382.06],[20210621,381.47],[20210622,381.38],[20210623,380.26],[20210624,380.11],[20210625,379.28],[20210626,379.28],[20210627,379.28],[20210628,381.19],[20210629,382.2],[20210630,382.72],[20210701,382.63],[20210702,384.71],[20210703,384.71],[20210704,384.71],[20210705,383.98],[20210706,385.6],[20210707,386.47],[20210708,386.45],[20210709,384.84],[20210710,384.84],[20210711,384.84],[20210712,384.85],[20210713,384.5],[20210714,386.2],[20210715,387.03],[20210716,387.14],[20210717,387.14],[20210718,387.14],[20210719,389.29],[20210720,388.93],[20210721,388.2],[20210722,388.79],[20210723,388.88],[20210724,388.88],[20210725,388.88],[20210726,388.16],[20210727,388.09],[20210728,388.39],[20210729,386.1],[20210730,385.97],[20210731,385.97],[20210801,385.97],[20210802,386.75],[20210803,386.94],[20210804,387.65],[20210805,387.34],[20210806,387.1],[20210807,387.1],[20210808,387.1],[20210809,387.75],[20210810,388.33],[20210811,388.34],[20210812,387.78],[20210813,388.2],[20210814,388.2],[20210815,388.2],[20210816,388.58],[20210817,388.54],[20210818,389.83],[20210819,390.86],[20210820,391.65],[20210821,391.65],[20210822,391.65],[20210823,390.43],[20210824,389.38],[20210825,388.94],[20210826,388.11],[20210827,389.04],[20210828,389.04],[20210829,389.04],[20210830,388.58],[20210831,387.3],[20210901,387.69],[20210902,387.2],[20210903,385.91],[20210904,385.91],[20210905,385.91],[20210906,386.06],[20210907,385.43],[20210908,386.75],[20210909,387.49],[20210910,387.19],[20210911,387.19],[20210912,387.19],[20210913,389.39],[20210914,389.21],[20210915,388.77],[20210916,390.01],[20210917,389.08],[20210918,389.08],[20210919,389.08],[20210920,391.57],[20210921,390.94],[20210922,391.6],[20210923,390.59],[20210924,389.78],[20210925,389.78],[20210926,389.78],[20210927,390.05],[20210928,389.09],[20210929,389.93],[20210930,391.88],[20211001,391.99],[20211002,391.99],[20211003,391.99],[20211004,390.66],[20211005,390.95],[20211006,392.53],[20211007,391.19],[20211008,390.03],[20211009,390.03],[20211010,390.03],[20211011,389.75],[20211012,390.69],[20211013,391.24],[20211014,390.84],[20211015,390.38],[20211016,390.38],[20211017,390.38],[20211018,390.18],[20211019,387.89],[20211020,388.34],[20211021,387.26],[20211022,387.93],[20211023,387.93],[20211024,387.93],[20211025,388.94],[20211026,389.2],[20211027,390.67],[20211028,391.04],[20211029,389.39],[20211030,389.39],[20211031,389.38],[20211101,390.27],[20211102,390.72],[20211103,391.07],[20211104,392.44],[20211105,395.59],[20211106,395.59],[20211107,395.59],[20211108,393.51],[20211109,394.29],[20211110,393.03],[20211111,395.03],[20211112,395.52],[20211113,395.52],[20211114,395.52],[20211115,394.4],[20211116,396.15],[20211117,398.14],[20211118,397.71],[20211119,400.72],[20211120,400.72],[20211121,400.72],[20211122,399.33],[20211123,398.21],[20211124,400.14],[20211125,399.91],[20211126,399.13],[20211127,399.13],[20211128,399.13],[20211129,399.37],[20211130,397.56],[20211201,399.41],[20211202,398.37],[20211203,401.25],[20211204,401.25],[20211205,401.25],[20211206,401.16],[20211207,401.85],[20211208,399.46],[20211209,399.14],[20211210,400.33],[20211211,400.33],[20211212,400.33],[20211213,401.18],[20211214,399.72],[20211215,400.5],[20211216,398.61],[20211217,399.35],[20211218,399.35],[20211219,399.35],[20211220,400.41],[20211221,399.31],[20211222,399.52],[20211223,398.88],[20211224,398.82],[20211225,398.82],[20211226,398.82],[20211227,398.98],[20211228,398.8],[20211229,398.7],[20211230,398.31],[20211231,398.87],[20220101,398.87],[20220102,398.87],[20220103,397.31],[20220104,397.71],[20220105,395.76],[20220106,395.14],[20220107,394.72],[20220108,394.72],[20220109,394.72],[20220110,393.53],[20220111,393.42],[20220112,392.34],[20220113,389.82],[20220114,388.75],[20220115,388.75],[20220116,388.75],[20220117,389.47],[20220118,389.02],[20220119,389.96],[20220120,390.51],[20220121,390.77],[20220122,390.77],[20220123,390.77],[20220124,391.52],[20220125,392.28],[20220126,390.83],[20220127,394.44],[20220128,394.74],[20220129,394.74],[20220130,394.74],[20220131,394.03],[20220201,391.02],[20220202,389.69],[20220203,389.26],[20220204,381.4],[20220205,381.4],[20220206,381.4],[20220207,381.36],[20220208,381.96],[20220209,381.6],[20220210,379.21],[20220211,380.51],[20220212,380.51],[20220213,380.51],[20220214,381.97],[20220215,380.15],[20220216,379.17],[20220217,379.47],[20220218,380.25],[20220219,380.25],[20220220,380.25],[20220221,380.68],[20220222,380.08],[20220223,378.7],[20220224,383.6],[20220225,382.51],[20220226,382.51],[20220227,382.51],[20220228,385.19],[20220301,388.03],[20220302,386.88],[20220303,387.9],[20220304,393.34],[20220305,393.34],[20220306,393.34],[20220307,392.36],[20220308,389.76],[20220309,385.67],[20220310,381.14],[20220311,383.4],[20220312,383.4],[20220313,383.4],[20220314,381.47],[20220315,380.21],[20220316,381.35],[20220317,381.33],[20220318,383.8],[20220319,383.8],[20220320,383.8],[20220321,381.15],[20220322,380.51],[20220323,382.78],[20220324,382.29],[20220325,379.94],[20220326,379.94],[20220327,379.94],[20220328,381.3],[20220329,379.5],[20220330,379.31],[20220331,380.64],[20220401,381.65],[20220402,381.65],[20220403,381.65],[20220404,383.66],[20220405,382.74],[20220406,382.48],[20220407,381.94],[20220408,381.88],[20220409,381.88],[20220410,381.88],[20220411,378.57],[20220412,380.04],[20220413,381.27],[20220414,378.19],[20220415,378.19],[20220416,378.19],[20220417,378.19],[20220418,378.1],[20220419,377.53],[20220420,377.84],[20220421,374.85],[20220422,375.7],[20220423,375.7],[20220424,375.7],[20220425,378.87],[20220426,382.45],[20220427,384.2],[20220428,386.7],[20220429,383.29],[20220430,383.28],[20220501,383.28],[20220502,382.28],[20220503,381.37],[20220504,383.15],[20220505,380.32],[20220506,378.58],[20220507,378.58],[20220508,378.58],[20220509,379.07],[20220510,379.86],[20220511,380.92],[20220512,386.17],[20220513,385.91],[20220514,385.91],[20220515,385.91],[20220516,384.76],[20220517,379.35],[20220518,380.21],[20220519,380.66],[20220520,379.82],[20220521,379.82],[20220522,379.82],[20220523,376.5],[20220524,376.39],[20220525,380.13],[20220526,380.06],[20220527,380.23],[20220528,380.23],[20220529,380.23],[20220530,379.36],[20220531,379.44],[20220601,378.85],[20220602,379.07],[20220603,377.79],[20220604,377.79],[20220605,377.79],[20220606,376.69],[20220607,378.62],[20220608,375.64],[20220609,374.81],[20220610,377.24],[20220611,377.24],[20220612,377.24],[20220613,375.73],[20220614,373.72],[20220615,376.64],[20220616,377.44],[20220617,375.18],[20220618,375.18],[20220619,375.18],[20220620,374.64],[20220621,372.38],[20220622,374.57],[20220623,375.85],[20220624,375.36],[20220625,375.36],[20220626,375.36],[20220627,372.84],[20220628,372.64],[20220629,374.84],[20220630,379.74],[20220701,380.22],[20220702,380.22],[20220703,380.22],[20220704,379.65],[20220705,385.51],[20220706,388.53],[20220707,388.08],[20220708,387.99],[20220709,387.99],[20220710,387.99],[20220711,391.5],[20220712,394.09],[20220713,393.41],[20220714,394.54],[20220715,393.8],[20220716,393.8],[20220717,393.8],[20220718,391.09],[20220719,386.66],[20220720,388.53],[20220721,390.69],[20220722,393.83],[20220723,393.83],[20220724,393.83],[20220725,391.44],[20220726,395.07],[20220727,394.86],[20220728,397.98],[20220729,396.25],[20220730,396.25],[20220731,396.26],[20220801,396.59],[20220802,394.63],[20220803,396.32],[20220804,397.55],[20220805,393.06],[20220806,393.06],[20220807,393.06],[20220808,395.15],[20220809,393.24],[20220810,393.41],[20220811,389.72],[20220812,392.47],[20220813,392.47],[20220814,392.47],[20220815,394.94],[20220816,398.54],[20220817,395.61],[20220818,395.34],[20220819,397.62],[20220820,397.62],[20220821,397.62],[20220822,397.7],[20220823,399.9],[20220824,399.01],[20220825,399.19],[20220826,397.96],[20220827,397.96],[20220828,397.96],[20220829,397.3],[20220830,394.93],[20220831,394.63],[20220901,392.14],[20220902,393.39],[20220903,393.39],[20220904,393.39],[20220905,395.36],[20220906,393.29],[20220907,395.84],[20220908,391.37],[20220909,390.37],[20220910,390.37],[20220911,390.37],[20220912,386.72],[20220913,384.42],[20220914,390.51],[20220915,389.83],[20220916,390.25],[20220917,390.25],[20220918,390.25],[20220919,389.13],[20220920,387.56],[20220921,391.02],[20220922,388.9],[20220923,392.12],[20220924,392.12],[20220925,392.12],[20220926,392.75],[20220927,389.79],[20220928,394.51],[20220929,388.03],[20220930,386.43],[20221001,386.43],[20221002,386.43],[20221003,388.24],[20221004,385.72],[20221005,383.4],[20221006,384.64],[20221007,385.28],[20221008,385.28],[20221009,385.28],[20221010,387.69],[20221011,385.65],[20221012,385.68],[20221013,383.2],[20221014,383.03],[20221015,383.03],[20221016,383.03],[20221017,382.4],[20221018,379.84],[20221019,379.76],[20221020,377],[20221021,379.06],[20221022,379.06],[20221023,379.06],[20221024,375.26],[20221025,377.33],[20221026,373.46],[20221027,374.63],[20221028,377.22],[20221029,377.22],[20221030,377.22],[20221031,377.69],[20221101,377.53],[20221102,378.71],[20221103,382.43],[20221104,378.2],[20221105,378.2],[20221106,378.2],[20221107,373.76],[20221108,374.63],[20221109,373.66],[20221110,381.63],[20221111,373.74],[20221112,373.74],[20221113,373.74],[20221114,371.15],[20221115,370.67],[20221116,372.18],[20221117,374.26],[20221118,372.73],[20221119,372.73],[20221120,372.73],[20221121,376.84],[20221122,377.28],[20221123,377.29],[20221124,375.5],[20221125,376.38],[20221126,376.38],[20221127,376.38],[20221128,373.51],[20221129,375.48],[20221130,376.44],[20221201,377.1],[20221202,375.64],[20221203,375.64],[20221204,375.64],[20221205,373.04],[20221206,376.07],[20221207,377.54],[20221208,377.66],[20221209,375.14],[20221210,375.14],[20221211,375.14],[20221212,374.88],[20221213,377.22],[20221214,374.48],[20221215,375.28],[20221216,374.52],[20221217,374.52],[20221218,374.52],[20221219,373.52],[20221220,371.43],[20221221,370.62],[20221222,370.7],[20221223,370.19],[20221224,370.19],[20221225,370.19],[20221226,370.19],[20221227,369.08],[20221228,367.36],[20221229,367.67],[20221230,366.56],[20221231,366.55],[20230101,366.55],[20230102,366.41],[20230103,371.39],[20230104,371.24],[20230105,371.04],[20230106,376.52],[20230107,376.52],[20230108,376.52],[20230109,372.38],[20230110,370.8],[20230111,371.68],[20230112,373.04],[20230113,371.73],[20230114,371.73],[20230115,371.73],[20230116,371.59],[20230117,370.82],[20230118,373.51],[20230119,373.84],[20230120,372.13],[20230121,372.13],[20230122,372.13],[20230123,370.32],[20230124,371.64],[20230125,371.47],[20230126,370.89],[20230127,371.56],[20230128,371.56],[20230129,371.56],[20230130,369.81],[20230131,372.8],[20230201,372.49],[20230202,371.29],[20230203,370.97],[20230204,370.97],[20230205,370.97],[20230206,373.81],[20230207,375.52],[20230208,374.63],[20230209,372.66],[20230210,373.39],[20230211,373.39],[20230212,373.39],[20230213,373.58],[20230214,370.73],[20230215,371.8],[20230216,370.64],[20230217,372.93],[20230218,372.93],[20230219,372.93],[20230220,371.97],[20230221,369.47],[20230222,370.27],[20230223,372.02],[20230224,372.22],[20230225,372.22],[20230226,372.22],[20230227,372.91],[20230228,370.89],[20230301,367.69],[20230302,369.38],[20230303,371.02],[20230304,371.02],[20230305,371.02],[20230306,370.4],[20230307,369.43],[20230308,372.56],[20230309,372.63],[20230310,374.03],[20230311,374.03],[20230312,374.03],[20230313,371.36],[20230314,368.99],[20230315,375.59],[20230316,373.62],[20230317,374.44],[20230318,374.44],[20230319,374.44],[20230320,370.81],[20230321,369.03],[20230322,370.73],[20230323,368.94],[20230324,373.01],[20230325,373.01],[20230326,373.01],[20230327,370.37],[20230328,367.65],[20230329,367.64],[20230330,367.43],[20230331,369.48],[20230401,369.48],[20230402,369.48],[20230403,371.06],[20230404,371.11],[20230405,370.7],[20230406,371.57],[20230407,371.54],[20230408,371.54],[20230409,371.54],[20230410,371.34],[20230411,370.24],[20230412,370.07],[20230413,367.21],[20230414,365.17],[20230415,365.17],[20230416,365.17],[20230417,366.35],[20230418,366.98],[20230419,367.64],[20230420,367.97],[20230421,366.8],[20230422,366.8],[20230423,366.8],[20230424,367],[20230425,368.1],[20230426,366.99],[20230427,365.66],[20230428,368.66],[20230429,368.66],[20230430,368.68],[20230501,367.86],[20230502,368.43],[20230503,367.36],[20230504,365.83],[20230505,366.77],[20230506,366.77],[20230507,366.77],[20230508,365.25],[20230509,366.03],[20230510,368.26],[20230511,369.85],[20230512,370.28],[20230513,370.28],[20230514,370.28],[20230515,369.78],[20230516,368.67],[20230517,369.7],[20230518,369.35],[20230519,368.86],[20230520,368.86],[20230521,368.86],[20230522,368.44],[20230523,369.8],[20230524,369.11],[20230525,369.75],[20230526,369.33],[20230527,369.33],[20230528,369.33],[20230529,369.68],[20230530,371.62],[20230531,374.47],[20230601,374.91],[20230602,372.25],[20230603,372.25],[20230604,372.25],[20230605,374.1],[20230606,374.69],[20230607,372.5],[20230608,372.55],[20230609,370.84],[20230610,370.84],[20230611,370.84],[20230612,371.58],[20230613,370],[20230614,369.71],[20230615,370.68],[20230616,366.35],[20230617,366.35],[20230618,366.35],[20230619,367],[20230620,367.99],[20230621,368.23],[20230622,365.44],[20230623,367.75],[20230624,367.75],[20230625,367.75],[20230626,368.36],[20230627,366.96],[20230628,368.05],[20230629,366.6],[20230630,369.4],[20230701,369.4],[20230702,369.4],[20230703,368.45],[20230704,368.44],[20230705,368.17],[20230706,365.43],[20230707,365.36],[20230708,365.36],[20230709,365.36],[20230710,364.05],[20230711,363.86],[20230712,364.96],[20230713,362.32],[20230714,360.48],[20230715,360.48],[20230716,360.48],[20230717,360.08],[20230718,359.97],[20230719,361.88],[20230720,361.39],[20230721,363.6],[20230722,363.6],[20230723,363.6],[20230724,364.36],[20230725,365.41],[20230726,365.76],[20230727,362.79],[20230728,365.99],[20230729,365.99],[20230730,365.99],[20230731,366.84],[20230801,367],[20230802,365.41],[20230803,365.05],[20230804,366.28],[20230805,366.28],[20230806,366.28],[20230807,365.18],[20230808,367.21],[20230809,366.73],[20230810,364.17],[20230811,363.52],[20230812,363.52],[20230813,363.52],[20230814,365.23],[20230815,364.81],[20230816,364.11],[20230817,363.86],[20230818,365.19],[20230819,365.19],[20230820,365.19],[20230821,362.88],[20230822,363.72],[20230823,368.68],[20230824,367.65],[20230825,368.5],[20230826,368.5],[20230827,368.5],[20230828,368.97],[20230829,370.56],[20230830,368.5],[20230831,369.63],[20230901,369.26],[20230902,369.26],[20230903,369.26],[20230904,369.86],[20230905,371.24],[20230906,370.17],[20230907,371.83],[20230908,372.52],[20230909,372.52],[20230910,372.52],[20230911,371.55],[20230912,371.87],[20230913,371.5],[20230914,371.57],[20230915,373.2],[20230916,373.2],[20230917,373.2],[20230918,373.22],[20230919,371.22],[20230920,371.71],[20230921,371.81],[20230922,372.25],[20230923,372.25],[20230924,372.25],[20230925,371.46],[20230926,371.76],[20230927,372.95],[20230928,372.49],[20230929,371.19],[20230930,371.19],[20231001,371.19],[20231002,371.34],[20231003,371],[20231004,370.77],[20231005,370.15],[20231006,367.92],[20231007,367.92],[20231008,367.92],[20231009,368.87],[20231010,370.01],[20231011,370.78],[20231012,368.74],[20231013,372.51],[20231014,372.51],[20231015,372.51],[20231016,370.87],[20231017,367.93],[20231018,366.71],[20231019,365.39],[20231020,364.75],[20231021,364.75],[20231022,364.75],[20231023,365.61],[20231024,365.83],[20231025,366.19],[20231026,368.32],[20231027,368.58],[20231028,368.58],[20231029,368.58],[20231030,366.21],[20231031,365.58],[20231101,368.57],[20231102,368.93],[20231103,369.69],[20231104,369.69],[20231105,369.69],[20231106,367.64],[20231107,370.24],[20231108,371.84],[20231109,369.7],[20231110,370.13],[20231111,370.13],[20231112,370.13],[20231113,370.68],[20231114,372.4],[20231115,367.73],[20231116,369.36],[20231117,369.33],[20231118,369.33],[20231119,369.33],[20231120,368.29],[20231121,367.94],[20231122,369.82],[20231123,370.04],[20231124,368.95],[20231125,368.95],[20231126,368.95],[20231127,369.31],[20231128,370.4],[20231129,371.38],[20231130,372.6],[20231201,376.26],[20231202,376.26],[20231203,376.26],[20231204,376.45],[20231205,379.44],[20231206,381.83],[20231207,382.05],[20231208,380.74],[20231209,380.74],[20231210,380.74],[20231211,381.19],[20231212,380.48],[20231213,384.37],[20231214,383.76],[20231215,383.18],[20231216,383.18],[20231217,383.18],[20231218,383.4],[20231219,382.37],[20231220,383.66],[20231221,382.32],[20231222,380.97],[20231223,380.97],[20231224,380.97],[20231225,380.97],[20231226,381],[20231227,381.61],[20231228,379.96],[20231229,381.5],[20231230,381.5],[20231231,381.5],[20240101,381.5],[20240102,383.01],[20240103,383.64],[20240104,381.29],[20240105,381.4],[20240106,381.4],[20240107,381.4],[20240108,381.59],[20240109,382.22],[20240110,382.25],[20240111,382.07],[20240112,384.39],[20240113,384.39],[20240114,384.39],[20240115,384.43],[20240116,384.66],[20240117,383.72],[20240118,383.61],[20240119,383.19],[20240120,383.19],[20240121,383.19],[20240122,383.94],[20240123,383.87],[20240124,382.61],[20240125,384.08],[20240126,384.75],[20240127,384.75],[20240128,384.75],[20240129,387.27],[20240130,386.92],[20240131,388.44],[20240201,390.45],[20240202,386.3],[20240203,386.3],[20240204,386.3],[20240205,388.38],[20240206,389.54],[20240207,388.29],[20240208,387.95],[20240209,387],[20240210,387],[20240211,387],[20240212,387.13],[20240213,384.33],[20240214,387.46],[20240215,387.47],[20240216,385.94],[20240217,385.94],[20240218,385.94],[20240219,385.81],[20240220,385.44],[20240221,384.83],[20240222,384.01],[20240223,385],[20240224,385],[20240225,385],[20240226,384.02],[20240227,383.4],[20240228,385.02],[20240229,384.88],[20240301,386.13],[20240302,386.13],[20240303,386.13],[20240304,385.16],[20240305,386.1],[20240306,386.02],[20240307,385.93],[20240308,385.34],[20240309,385.34],[20240310,385.34],[20240311,385.38],[20240312,385.16],[20240313,384.18],[20240314,383.14],[20240315,383.86],[20240316,383.86],[20240317,383.86],[20240318,383.85],[20240319,385.53],[20240320,386.23],[20240321,384.86],[20240322,388.53],[20240323,388.53],[20240324,388.53],[20240325,387.68],[20240326,387.05],[20240327,389.04],[20240328,389.55],[20240329,389.55],[20240330,389.55],[20240331,389.54],[20240401,389.32],[20240402,389.04],[20240403,388.09],[20240404,386.64],[20240405,385.79],[20240406,385.79],[20240407,385.79],[20240408,386.11],[20240409,385.75],[20240410,383.42],[20240411,386.71],[20240412,389.68],[20240413,389.68],[20240414,389.68],[20240415,387.86],[20240416,386.95],[20240417,387.95],[20240418,386.33],[20240419,387.35],[20240420,387.35],[20240421,387.35],[20240422,387.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.012,84€ |
| 2018 | 1.012,97€ |
| 2019 | 1.069,56€ |
| 2020 | 1.126,84€ |
| 2021 | 1.139,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | 2,13% |
| 6 M | 1,69% |
| lfd. Jahr | 3,57% |
| 1 Jahr | 0,83% |
| 3 Jahre | 9,63% |
| 5 Jahre | 7,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,46% |
Anlageziel ist die möglichst genaue Abbildung der Wertentwicklung des Markit iBoxx USD Liquid Investment Grade 0-5 Index. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu den auf US-Dollar lautenden Unternehmensanleihen mit Investment Grade und kurzer Duration. Der Index bietet Zugang zu liquiden Unternehmensanleihen mit einer Restlaufzeit von 0 bis 5 Jahren. In den Index werden nur Anleihen von großen Emittenten mit einem ausstehenden Emissionsvolumen von insgesamt mindestens 1 Mrd. USD und einem Nennwert von 500 Mio. USD je Anleihe aufgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 1.2841 | -2.164000 |
| 08.2017 - 08.2018 | 0.0129 | 0.398000 |
| 08.2018 - 08.2019 | 5.5862 | 12.596600 |
| 07.2019 - 07.2020 | 5.3554 | 2.532300 |
| 07.2020 - 08.2021 | 1.1578 | 1.803200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,00% | 6,41% | 6,39% | k.A. |
| Sharpe Ratio | -0,48 | 0,57 | 0,25 | k.A. |
| Tracking Error | 3,92% | 3,76% | 3,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,76 | 0,86 | k.A. |
| Treynor Ratio | -3,31 | 4,83 | 1,86 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3511KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6675KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.10.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 6.444,20 Mio. USD |