Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2CK
ISIN: DE000A1W2CK8
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
74,80 €
0,04 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GLS Bank Aktienfonds A"},"ts":[[20170721,64.5],[20170724,64.38],[20170725,64.24],[20170726,64.44],[20170727,64.39],[20170728,63.94],[20170731,63.83],[20170801,64.07],[20170802,63.87],[20170803,63.76],[20170804,64.15],[20170807,64.27],[20170808,64.37],[20170809,63.92],[20170810,63.39],[20170811,62.97],[20170814,63.58],[20170815,63.67],[20170816,63.86],[20170817,63.47],[20170818,63.27],[20170821,63.01],[20170822,63.45],[20170823,63.32],[20170824,63.45],[20170825,63.39],[20170828,63.03],[20170829,62.51],[20170830,62.93],[20170831,63.67],[20170901,63.99],[20170904,63.54],[20170905,63.51],[20170906,63.27],[20170907,63.26],[20170908,63.19],[20170911,63.75],[20170912,63.91],[20170913,63.83],[20170914,64.04],[20170915,63.7],[20170918,64.02],[20170919,64.11],[20170920,64.17],[20170921,64.39],[20170922,64.57],[20170925,64.92],[20170926,65.02],[20170927,65.18],[20170928,65.38],[20170929,65.54],[20171002,66.04],[20171004,66.1],[20171005,66.18],[20171006,65.87],[20171009,65.92],[20171010,65.84],[20171011,65.8],[20171012,65.99],[20171013,66.18],[20171016,66.21],[20171017,66.04],[20171018,66.25],[20171019,65.88],[20171020,66.09],[20171023,66.18],[20171024,65.93],[20171025,65.5],[20171026,66.13],[20171027,66.81],[20171030,66.79],[20171101,66.82],[20171102,66.31],[20171103,66.66],[20171106,66.76],[20171107,66.62],[20171108,66.62],[20171109,65.8],[20171110,65.58],[20171113,65.04],[20171114,64.75],[20171115,64.27],[20171116,64.89],[20171117,64.77],[20171120,64.96],[20171121,65.32],[20171122,65.19],[20171123,65.06],[20171124,64.77],[20171127,64.66],[20171128,64.96],[20171129,65],[20171130,65.04],[20171201,64.76],[20171204,65.03],[20171205,64.89],[20171206,64.8],[20171207,64.98],[20171208,65.44],[20171211,65.17],[20171212,65.39],[20171213,65.29],[20171214,65.18],[20171215,65.08],[20171218,65.57],[20171219,65.31],[20171220,65.05],[20171221,65.11],[20171222,65.2],[20171227,65.42],[20171228,65.36],[20171229,65.26],[20180102,65.36],[20180103,65.59],[20180104,65.86],[20180105,66.49],[20180108,66.91],[20180109,67.2],[20180110,66.73],[20180111,66.61],[20180112,66.54],[20180115,66.38],[20180116,66.68],[20180117,66.88],[20180118,67.18],[20180119,67.42],[20180122,67.44],[20180123,67.53],[20180124,67.21],[20180125,66.78],[20180126,67.07],[20180129,66.83],[20180130,66.19],[20180131,66.16],[20180201,66],[20180202,65.11],[20180205,63.93],[20180206,62.98],[20180207,64.05],[20180208,62.85],[20180209,62.41],[20180212,63.09],[20180213,62.71],[20180214,63.2],[20180215,63.4],[20180216,64.05],[20180219,63.88],[20180220,64.14],[20180221,64.17],[20180222,64.14],[20180223,64.72],[20180226,64.94],[20180227,64.79],[20180228,64.28],[20180301,63.67],[20180302,62.74],[20180305,63.19],[20180306,63.46],[20180307,63.58],[20180308,64.28],[20180309,64.79],[20180312,64.92],[20180313,64.45],[20180314,64.36],[20180315,64.73],[20180316,64.72],[20180319,64.13],[20180320,64.36],[20180321,64.4],[20180322,63.54],[20180323,63.01],[20180326,62.87],[20180327,63.45],[20180328,63.48],[20180329,63.73],[20180403,63.53],[20180404,63.11],[20180405,64.06],[20180406,63.77],[20180409,63.88],[20180410,64.17],[20180411,63.73],[20180412,64.07],[20180413,64.17],[20180416,64.32],[20180417,64.71],[20180418,64.93],[20180419,64.79],[20180420,64.86],[20180423,65.08],[20180424,64.86],[20180425,64.61],[20180426,64.93],[20180427,65.18],[20180430,65.08],[20180502,65.6],[20180503,65.29],[20180504,65.49],[20180507,65.98],[20180508,66.06],[20180509,66.22],[20180511,66.21],[20180514,66.18],[20180515,65.9],[20180516,66.22],[20180517,66.37],[20180518,66.33],[20180522,66.71],[20180523,66.45],[20180524,66.38],[20180525,66.65],[20180528,66.68],[20180529,66.16],[20180530,66.25],[20180601,66.4],[20180604,66.75],[20180605,66.85],[20180606,66.77],[20180607,66.65],[20180608,66.73],[20180611,67.06],[20180612,67.36],[20180613,67.38],[20180614,67.89],[20180615,67.5],[20180618,67.23],[20180619,66.87],[20180620,66.81],[20180621,66.25],[20180622,66.66],[20180625,65.71],[20180626,65.92],[20180627,66.16],[20180628,65.69],[20180629,66.02],[20180702,65.63],[20180703,66.04],[20180704,66.13],[20180705,66.12],[20180706,66.19],[20180709,66.64],[20180710,66.91],[20180711,66.39],[20180712,66.63],[20180713,66.76],[20180716,66.63],[20180717,67],[20180718,67.31],[20180719,67.29],[20180720,67.04],[20180723,66.77],[20180724,66.97],[20180725,67.05],[20180726,67.36],[20180727,67.5],[20180730,67.36],[20180731,67.32],[20180801,67.57],[20180802,67.5],[20180803,67.79],[20180806,67.92],[20180807,68.12],[20180808,67.93],[20180809,68.02],[20180810,67.68],[20180813,67.51],[20180814,67.79],[20180815,67.31],[20180816,67.35],[20180817,67.37],[20180820,67.74],[20180821,67.89],[20180822,67.91],[20180823,67.83],[20180824,67.8],[20180827,68.1],[20180828,68.1],[20180829,68.15],[20180830,68.08],[20180831,68.02],[20180903,68.01],[20180904,67.59],[20180905,67.21],[20180906,67.18],[20180907,67.27],[20180910,67.49],[20180911,67.6],[20180912,67.79],[20180913,67.66],[20180914,67.57],[20180917,67.59],[20180918,67.79],[20180919,67.74],[20180920,67.75],[20180921,67.84],[20180924,67.45],[20180925,67.52],[20180926,67.54],[20180927,67.58],[20180928,67.51],[20181001,67.5],[20181002,67.28],[20181004,66.85],[20181005,66.32],[20181008,65.86],[20181009,65.69],[20181010,64.67],[20181011,63.67],[20181012,63.8],[20181015,63.71],[20181016,64.83],[20181017,64.92],[20181018,64.77],[20181019,64.4],[20181022,64.28],[20181023,63.39],[20181024,63.19],[20181025,63.28],[20181026,62.81],[20181029,63.07],[20181030,63.25],[20181031,63.97],[20181101,64.2],[20181102,64.5],[20181105,64.38],[20181106,64.51],[20181107,65.09],[20181108,65.27],[20181109,65.11],[20181112,64.54],[20181113,64.69],[20181114,64.41],[20181115,64.14],[20181116,64.17],[20181119,63.53],[20181120,62.75],[20181121,63.26],[20181122,63.18],[20181123,63.35],[20181126,63.82],[20181127,63.95],[20181128,64.25],[20181129,64.49],[20181130,64.64],[20181203,64.88],[20181204,64.23],[20181205,63.96],[20181206,62.52],[20181207,62.61],[20181210,61.72],[20181211,62.48],[20181212,63.17],[20181213,63.05],[20181214,62.54],[20181217,61.68],[20181218,61.38],[20181219,61.23],[20181220,60.37],[20181221,60.06],[20181227,59.72],[20181228,60.45],[20190102,61.02],[20190103,60.34],[20190104,61.54],[20190107,62.07],[20190108,62.49],[20190109,62.97],[20190110,63.16],[20190111,63.31],[20190114,63.05],[20190115,63.23],[20190116,63.65],[20190117,63.8],[20190118,64.65],[20190121,64.55],[20190122,64.24],[20190123,64.17],[20190124,64.37],[20190125,64.76],[20190128,64.47],[20190129,64.85],[20190130,64.82],[20190131,64.83],[20190201,65.09],[20190204,65.18],[20190205,65.75],[20190206,65.82],[20190207,65.23],[20190208,64.68],[20190211,64.91],[20190212,65.42],[20190213,65.9],[20190214,65.88],[20190215,66.36],[20190218,66.48],[20190219,66.47],[20190220,66.74],[20190221,66.63],[20190222,66.94],[20190225,67.09],[20190226,66.97],[20190227,66.88],[20190228,66.62],[20190301,66.83],[20190304,67.04],[20190305,66.89],[20190306,66.57],[20190307,66.56],[20190308,66.2],[20190311,66.81],[20190312,67.02],[20190313,67.11],[20190314,67.32],[20190315,67.79],[20190318,67.91],[20190319,68.15],[20190320,67.69],[20190321,67.84],[20190322,67.2],[20190325,66.6],[20190326,67.12],[20190327,67.11],[20190328,67.21],[20190329,67.71],[20190401,68.39],[20190402,68.52],[20190403,69.02],[20190404,68.93],[20190405,69.08],[20190408,68.98],[20190409,68.71],[20190410,69.03],[20190411,69],[20190412,69.04],[20190415,69.23],[20190416,69.28],[20190417,69.08],[20190418,69.34],[20190423,69.42],[20190424,69.24],[20190425,69.21],[20190426,69.39],[20190429,69.37],[20190430,69.3],[20190502,69.09],[20190503,69.39],[20190506,69.02],[20190507,68.78],[20190508,68.63],[20190509,67.98],[20190510,68.18],[20190513,67.39],[20190514,67.87],[20190515,68.16],[20190516,68.77],[20190517,68.64],[20190520,68.21],[20190521,68.62],[20190522,68.63],[20190523,67.92],[20190524,68.19],[20190527,68.31],[20190528,68.29],[20190529,67.66],[20190531,67.66],[20190603,67.71],[20190604,68.18],[20190605,68.55],[20190606,68.55],[20190607,69],[20190611,69.47],[20190612,69.43],[20190613,69.52],[20190614,69.37],[20190617,69.2],[20190618,69.89],[20190619,70.08],[20190621,70.06],[20190624,69.74],[20190625,69.62],[20190626,69.47],[20190627,69.75],[20190628,70.07],[20190701,70.76],[20190702,71.03],[20190703,71.53],[20190704,71.76],[20190705,71.44],[20190708,71.15],[20190709,70.89],[20190710,70.77],[20190711,70.86],[20190712,71.04],[20190715,71.08],[20190716,71.24],[20190717,71],[20190718,70.88],[20190719,70.92],[20190722,70.92],[20190723,71.37],[20190724,71.64],[20190725,71.29],[20190726,71.4],[20190729,71.37],[20190730,70.79],[20190731,70.77],[20190801,71.12],[20190802,70.21],[20190805,68.74],[20190806,68.96],[20190807,69.07],[20190808,69.77],[20190809,69.52],[20190812,69.21],[20190813,69.33],[20190814,68.43],[20190815,68.25],[20190816,69.06],[20190819,69.91],[20190820,69.64],[20190821,70.27],[20190822,70.05],[20190823,69.34],[20190826,69.26],[20190827,69.54],[20190828,69.49],[20190829,70.07],[20190830,70.79],[20190902,70.77],[20190903,70.56],[20190904,70.84],[20190905,71.41],[20190906,71.5],[20190909,71.58],[20190910,71.69],[20190911,72.4],[20190912,72.47],[20190913,72.72],[20190916,72.73],[20190917,72.38],[20190918,72.6],[20190919,72.79],[20190920,72.95],[20190923,72.6],[20190924,72.76],[20190925,72.48],[20190926,72.54],[20190927,72.57],[20190930,72.81],[20191001,72.18],[20191002,71.1],[20191004,71.7],[20191007,71.86],[20191008,71.3],[20191009,71.4],[20191010,71.53],[20191011,72.64],[20191014,72.57],[20191015,73.3],[20191016,72.99],[20191017,73.06],[20191018,73.12],[20191021,73.49],[20191022,73.68],[20191023,73.67],[20191024,74.04],[20191025,74.3],[20191028,74.67],[20191029,74.63],[20191030,74.72],[20191031,74.63],[20191101,75.18],[20191104,75.58],[20191105,75.78],[20191106,75.89],[20191107,76.62],[20191108,76.78],[20191111,76.79],[20191112,77.19],[20191113,77.19],[20191114,77.12],[20191115,78.96],[20191118,78.94],[20191119,77.58],[20191120,77.51],[20191121,77.17],[20191122,77.54],[20191125,78.02],[20191126,78.2],[20191127,78.45],[20191128,78.24],[20191129,78.01],[20191202,77.31],[20191203,76.93],[20191204,77.62],[20191205,77.64],[20191206,78.3],[20191209,77.96],[20191210,77.71],[20191211,77.87],[20191212,78.03],[20191213,78.42],[20191216,79.03],[20191217,78.95],[20191218,78.91],[20191219,78.92],[20191220,79.4],[20191223,79.57],[20191227,79.7],[20191230,79.19],[20200102,79.81],[20200103,79.47],[20200106,79.08],[20200107,79.56],[20200108,79.86],[20200109,80.2],[20200110,80.03],[20200113,79.96],[20200114,80.32],[20200115,80.39],[20200116,80.72],[20200117,81.18],[20200120,81.36],[20200121,81.12],[20200122,81.41],[20200123,81.2],[20200124,81.71],[20200127,80.46],[20200128,80.89],[20200129,81.3],[20200130,80.58],[20200131,79.96],[20200203,80.24],[20200204,81.37],[20200205,82.48],[20200206,82.96],[20200207,82.65],[20200210,82.96],[20200211,84.02],[20200212,84.4],[20200213,84.44],[20200214,84.51],[20200217,84.58],[20200218,84.4],[20200219,85.11],[20200220,84.84],[20200221,84.07],[20200224,81.52],[20200225,79.99],[20200226,79.87],[20200227,77.39],[20200228,75.81],[20200302,76.28],[20200303,76.88],[20200304,78.02],[20200305,76.78],[20200306,74.47],[20200309,69.78],[20200310,69.99],[20200311,68.44],[20200312,62.48],[20200313,63.94],[20200316,59.96],[20200317,61.25],[20200318,59.14],[20200319,60.78],[20200320,61.35],[20200323,59.1],[20200324,62.94],[20200325,64.84],[20200326,66.39],[20200327,65.11],[20200330,66.09],[20200331,66.9],[20200401,65.35],[20200402,65.68],[20200403,65.18],[20200406,67.58],[20200407,68.47],[20200408,69.47],[20200409,70.01],[20200414,70.86],[20200415,69.34],[20200416,69.66],[20200417,70.94],[20200420,70.74],[20200421,69.06],[20200422,69.79],[20200423,70.66],[20200424,70.65],[20200427,71.78],[20200428,72.27],[20200429,73.45],[20200430,72.34],[20200504,70.55],[20200505,72.04],[20200506,72.26],[20200507,72.94],[20200508,73.76],[20200511,73.97],[20200512,73.82],[20200513,73.02],[20200514,71.99],[20200515,72.53],[20200518,74.2],[20200519,73.95],[20200520,74.47],[20200522,74.68],[20200525,75.75],[20200526,76.44],[20200527,76.05],[20200528,76.44],[20200529,76.19],[20200602,77.48],[20200603,78.63],[20200604,78.22],[20200605,79.29],[20200608,79.5],[20200609,78.47],[20200610,77.99],[20200612,75.63],[20200615,75.72],[20200616,77.36],[20200617,77.59],[20200618,77.46],[20200619,77.56],[20200622,77.07],[20200623,77.61],[20200624,76.3],[20200625,76.47],[20200626,76.21],[20200629,76.46],[20200630,77.06],[20200701,77.22],[20200702,78.2],[20200703,78.08],[20200706,78.94],[20200707,78.68],[20200708,78.6],[20200709,78.1],[20200710,78.13],[20200713,78.67],[20200714,78.7],[20200715,79.45],[20200716,79.71],[20200717,80.09],[20200720,80.56],[20200721,80.87],[20200722,80.42],[20200723,80.33],[20200724,79.26],[20200727,79.26],[20200728,79.03],[20200729,79.16],[20200730,77.89],[20200731,77.67],[20200803,79.06],[20200804,79.07],[20200805,79.31],[20200806,79.16],[20200807,79.89],[20200810,79.8],[20200811,80.52],[20200812,81.18],[20200813,81.38],[20200814,80.84],[20200817,81.05],[20200818,80.66],[20200819,80.98],[20200820,80.57],[20200821,80.99],[20200824,81.77],[20200825,81.96],[20200826,83.09],[20200827,82.59],[20200828,82.43],[20200831,82.23],[20200901,82.04],[20200902,82.9],[20200903,81.44],[20200904,80.35],[20200907,81.32],[20200908,80.49],[20200909,81.6],[20200910,81.18],[20200911,81.31],[20200914,81.55],[20200915,81.86],[20200916,82.48],[20200917,82.12],[20200918,82.02],[20200921,80.39],[20200922,80.64],[20200923,80.72],[20200924,80.14],[20200925,80.38],[20200928,81.77],[20200929,82.15],[20200930,82.65],[20201001,83.28],[20201002,83.23],[20201005,84.17],[20201006,84.34],[20201007,84.82],[20201008,85.16],[20201009,85.53],[20201012,86.14],[20201013,86.07],[20201014,86.24],[20201015,85.22],[20201016,85.87],[20201019,85.5],[20201020,84.98],[20201021,84.54],[20201022,84.32],[20201023,84.52],[20201026,83.23],[20201027,82.81],[20201028,81.17],[20201029,81.33],[20201030,81.3],[20201102,82.23],[20201103,83.43],[20201104,84.39],[20201105,85.67],[20201106,85.74],[20201109,86.38],[20201110,86.51],[20201111,87.8],[20201112,87.4],[20201113,87.3],[20201116,87.8],[20201117,87.66],[20201118,87.62],[20201119,87.75],[20201120,88.25],[20201123,88.49],[20201124,88.71],[20201125,89.11],[20201126,89.26],[20201127,90.05],[20201130,89.52],[20201201,89.52],[20201202,89.01],[20201203,89],[20201204,89.47],[20201207,89.63],[20201208,90.2],[20201209,90],[20201210,89.66],[20201211,89.26],[20201214,89.65],[20201215,90.19],[20201216,90.27],[20201217,90.41],[20201218,90.87],[20201221,89.69],[20201222,90.85],[20201223,91.43],[20201228,92.33],[20201229,92.79],[20201230,92.64],[20210104,93.68],[20210105,93.62],[20210106,94.79],[20210107,96.08],[20210108,96.98],[20210111,95.92],[20210112,95.8],[20210113,96.12],[20210114,96.8],[20210115,95.27],[20210118,95.64],[20210119,96.04],[20210120,96.69],[20210121,97.25],[20210122,96.82],[20210125,96.61],[20210126,96.22],[20210127,95.01],[20210128,95.23],[20210129,94.33],[20210201,95.33],[20210202,96.19],[20210203,96.62],[20210204,96.77],[20210205,97.07],[20210208,97.4],[20210209,97],[20210210,96.69],[20210211,97.33],[20210212,97.3],[20210215,97.84],[20210216,97.57],[20210217,96.73],[20210218,95.83],[20210219,96.05],[20210222,94.97],[20210223,93.96],[20210224,94.31],[20210225,93.78],[20210226,92.77],[20210301,94.6],[20210302,94.38],[20210303,93.1],[20210304,92.38],[20210305,92.11],[20210308,93.09],[20210309,94.6],[20210310,94.88],[20210311,96],[20210312,95.81],[20210315,96.19],[20210316,96.93],[20210317,96.02],[20210318,95.84],[20210319,95.51],[20210322,96.34],[20210323,96.32],[20210324,95.59],[20210325,95.61],[20210326,96.98],[20210329,97.09],[20210330,97.48],[20210331,97.83],[20210401,98.65],[20210406,98.81],[20210407,98.1],[20210408,98.47],[20210409,98.81],[20210412,98.38],[20210413,99.02],[20210414,98.61],[20210415,99],[20210416,99.79],[20210419,98.95],[20210420,97.79],[20210421,98.23],[20210422,99.49],[20210423,99.61],[20210426,100.04],[20210427,99.75],[20210428,99.16],[20210429,98.81],[20210430,98.01],[20210503,98.07],[20210504,96.24],[20210505,97.19],[20210506,96.43],[20210507,97.42],[20210510,96.63],[20210511,95.16],[20210512,94.59],[20210514,95.9],[20210517,96.01],[20210518,96.28],[20210519,95.5],[20210520,96.71],[20210521,97.2],[20210525,97.44],[20210526,97.8],[20210527,98.05],[20210528,98.6],[20210531,98.15],[20210601,98.23],[20210602,98.12],[20210604,98.63],[20210607,98.74],[20210608,98.99],[20210609,99.1],[20210610,99.33],[20210611,99.83],[20210614,100.48],[20210615,100.08],[20210616,100.45],[20210617,100.71],[20210618,99.72],[20210621,99.93],[20210622,100.71],[20210623,100.2],[20210624,100.79],[20210625,101.26],[20210628,101.48],[20210629,102.01],[20210630,101.43],[20210701,101.81],[20210702,102.5],[20210705,102.71],[20210706,102.81],[20210707,103.15],[20210708,101.63],[20210709,102.16],[20210712,102.9],[20210713,102.91],[20210714,102.63],[20210715,101.38],[20210716,100.82],[20210719,99.28],[20210720,99.88],[20210721,101.18],[20210722,102.04],[20210723,102.47],[20210726,101.97],[20210727,101.54],[20210728,102.49],[20210729,102.45],[20210730,103.06],[20210802,103.5],[20210803,103.82],[20210804,104.11],[20210805,104.01],[20210806,103.64],[20210809,104.13],[20210810,104.45],[20210811,104.51],[20210812,104.61],[20210813,104.42],[20210816,104.07],[20210817,104.11],[20210818,104.57],[20210819,103.92],[20210820,104.14],[20210823,104.77],[20210824,105.13],[20210825,105.2],[20210826,104.9],[20210827,105.24],[20210830,105.5],[20210831,105.1],[20210901,105.56],[20210902,105.87],[20210903,105.63],[20210906,105.94],[20210907,105.81],[20210908,105.03],[20210909,104.85],[20210910,104.32],[20210913,104.27],[20210914,104.36],[20210915,103.73],[20210916,104.04],[20210917,103.94],[20210920,102.32],[20210921,102.93],[20210922,103.54],[20210923,104.54],[20210924,103.69],[20210927,103.42],[20210928,101.35],[20210929,101.5],[20210930,101.45],[20211001,100.79],[20211004,99.61],[20211005,99.95],[20211006,98.95],[20211007,99.91],[20211008,99.29],[20211011,99.2],[20211012,99.96],[20211013,101.14],[20211014,101.95],[20211015,102.09],[20211018,101.79],[20211019,102.51],[20211020,103.12],[20211021,103.6],[20211022,103.62],[20211025,103.73],[20211026,104.19],[20211027,103.96],[20211028,104.45],[20211029,104.37],[20211101,105.28],[20211102,105.1],[20211103,105.04],[20211104,105.96],[20211105,105.74],[20211108,106.33],[20211109,106.13],[20211110,105.66],[20211111,106.16],[20211112,106.72],[20211115,106.81],[20211116,107.09],[20211117,107.12],[20211118,106.29],[20211119,106.76],[20211122,106.77],[20211123,105.11],[20211124,105.32],[20211125,105.74],[20211126,103.41],[20211129,103.87],[20211130,102.84],[20211201,102.79],[20211202,101.87],[20211203,100.86],[20211206,101.25],[20211207,103.8],[20211208,103.37],[20211209,102.56],[20211210,102.32],[20211213,102.1],[20211214,100.71],[20211215,101.77],[20211216,101.65],[20211217,101.66],[20211220,100.14],[20211221,101.89],[20211222,102.59],[20211223,103.2],[20211227,103.97],[20211228,104.05],[20211229,103.74],[20211230,104.13],[20220103,104.48],[20220104,103.81],[20220105,102.81],[20220106,101.47],[20220107,100.8],[20220110,99.42],[20220111,100.22],[20220112,100.48],[20220113,99.77],[20220114,98.47],[20220117,98.79],[20220118,97.38],[20220119,97.3],[20220120,97.88],[20220121,95.95],[20220124,93.95],[20220125,93.34],[20220126,94.15],[20220127,93.85],[20220128,94.12],[20220131,96.14],[20220201,96.77],[20220202,97.31],[20220203,95.01],[20220204,94.27],[20220207,94.33],[20220208,94.36],[20220209,96.52],[20220210,95.43],[20220211,94.46],[20220214,93.28],[20220215,94.87],[20220216,94.77],[20220217,93.52],[20220218,92.47],[20220221,91.43],[20220222,91.09],[20220223,90.57],[20220224,90.92],[20220225,92.93],[20220228,94.23],[20220301,92.97],[20220302,93.22],[20220303,91.92],[20220304,90.4],[20220307,89.44],[20220308,89.92],[20220309,92.33],[20220310,91.69],[20220311,91.99],[20220314,92.03],[20220315,92.3],[20220316,95.02],[20220317,95.62],[20220318,96.59],[20220321,96.17],[20220322,96.76],[20220323,95.7],[20220324,95.76],[20220325,95.47],[20220328,95.97],[20220329,97.24],[20220330,96.85],[20220331,95.89],[20220401,96.56],[20220404,97.17],[20220405,97.11],[20220406,95.7],[20220407,95.7],[20220408,96.18],[20220411,95.13],[20220412,94.61],[20220413,95.06],[20220414,95.24],[20220419,95.04],[20220420,95.48],[20220421,94.87],[20220422,93.08],[20220425,92.55],[20220426,91.14],[20220427,91.5],[20220428,92.14],[20220429,91.77],[20220502,90.73],[20220503,91.3],[20220504,91.55],[20220505,90.13],[20220506,88.4],[20220509,85.65],[20220510,86.02],[20220511,86.04],[20220512,86.25],[20220513,88.81],[20220516,88.78],[20220517,89.76],[20220518,88.73],[20220519,88.46],[20220520,88.95],[20220523,89.45],[20220524,88.56],[20220525,89.29],[20220527,91.79],[20220530,92.22],[20220531,91.26],[20220601,90.59],[20220602,91.6],[20220603,90.95],[20220607,91.66],[20220608,90.97],[20220609,89.75],[20220610,87.94],[20220613,84.89],[20220614,83.56],[20220615,84.7],[20220617,82.72],[20220620,83.06],[20220621,83.38],[20220622,83.17],[20220623,83.64],[20220624,85.19],[20220627,85.57],[20220628,85.3],[20220629,84.33],[20220630,83.68],[20220701,84.61],[20220704,84.59],[20220705,84.62],[20220706,85.73],[20220707,87.59],[20220708,87.96],[20220711,87.52],[20220712,87.31],[20220713,86.58],[20220714,85.92],[20220715,86.88],[20220718,87.21],[20220719,88.12],[20220720,88.78],[20220721,89.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.029,69€ |
| 2019 | 1.112,61€ |
| 2020 | 1.214,52€ |
| 2021 | 1.597,65€ |
| 2022 | 1.316,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,95% |
| 3 M | -12,86% |
| 6 M | -17,69% |
| lfd. Jahr | -18,73% |
| 1 Jahr | -17,61% |
| 3 Jahre | 18,45% |
| 5 Jahre | 31,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,34% |
| Wertentwicklung seit Auflage | 69,24% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Aktien. Der Fonds investiert weltweit in Aktientitel, die den Anlage- und Finanzierungsgrundsätzen der GLS Bank entsprechen. Das Anlageuniversum wird anhand sozial-ökologischer Kriterien ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG Namens-Aktien o.N. | 2,19% |
| Cigna Corp. Registered Shares DL 1 | 2,13% |
| BCE Inc. Registered Shares new o.N. | 1,88% |
| Swisscom AG Namens-Aktien SF 1 | 1,72% |
| Baxter International Inc. Registered Shares DL 1 | 1,58% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.9688 | 5.359400 |
| 07.2018 - 07.2019 | 8.0536 | 7.358800 |
| 07.2019 - 07.2020 | 9.1595 | 1.396900 |
| 07.2020 - 07.2021 | 31.5455 | 28.694700 |
| 07.2021 - 07.2022 | -17.6095 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,57% | 14,30% | 12,69% | k.A. |
| Sharpe Ratio | -0,56 | 0,77 | 0,60 | k.A. |
| Tracking Error | 3,84% | 4,92% | 4,52% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,92 | 0,88 | k.A. |
| Treynor Ratio | -6,63 | 12,02 | 8,64 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Deutsche Telekom AG Namens-Aktien o.N. | 2,19% |
| Cigna Corp. Registered Shares DL 1 | 2,13% |
| BCE Inc. Registered Shares new o.N. | 1,88% |
| Swisscom AG Namens-Aktien SF 1 | 1,72% |
| Baxter International Inc. Registered Shares DL 1 | 1,58% |
| Akamai Technologies Inc. Registered Shares DL -,01 | 1,54% |
| ASR Nederland N.V. Aandelen op naam EO -,16 | 1,51% |
| Deutsche Post AG Namens-Aktien o.N. | 1,50% |
| Alfen N.V. Registered Shares EO -,10 | 1,49% |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 1,49% |
Länderverteilung (05. 07. 2022)
| Welt | 25,33% |
| USA | 19,64% |
| Deutschland | 13,64% |
| Niederlande | 7,51% |
| Japan | 6,50% |
| Italien | 5,38% |
| Frankreich | 5,21% |
| Kanada | 5,11% |
| Schweden | 4,39% |
| Norwegen | 4,25% |
Branchenverteilung (05. 07. 2022)
| Industrie / Investitionsgüter | 21,23% |
| Gesundheit / Healthcare | 19,51% |
| Informationstechnologie | 14,27% |
| Telekommunikationsdienstleister | 14,26% |
| Divers | 13,45% |
| Finanzen | 5,57% |
| Grundstoffe | 4,11% |
| Kasse | 3,04% |
| Konsumgüter zyklisch | 2,95% |
| Immobilien | 1,61% |
Assetverteilung (05. 07. 2022)
| Aktien | 96,72% |
| Geldmarkt/Kasse | 3,04% |
| gemischt | 0,24% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 851KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 286KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 606KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 675,82 Mio. EUR |