Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2CK
ISIN: DE000A1W2CK8
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
91,79 €
0,80 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"GLS Bank Aktienfonds A"},"ts":[[20161021,58.46],[20161024,58.4],[20161025,58.38],[20161026,58.11],[20161027,58.02],[20161028,57.92],[20161031,57.81],[20161101,57.31],[20161102,56.57],[20161103,56.55],[20161104,55.99],[20161107,56.77],[20161108,56.69],[20161109,56.52],[20161110,56.49],[20161111,56.2],[20161114,56.39],[20161115,56.64],[20161116,56.82],[20161117,57.13],[20161118,57.36],[20161121,57.4],[20161122,57.55],[20161123,57.46],[20161124,57.61],[20161125,57.69],[20161128,57.62],[20161129,57.55],[20161130,57.48],[20161201,57.19],[20161202,56.89],[20161205,56.99],[20161206,57.19],[20161207,57.54],[20161208,58.19],[20161209,58.68],[20161212,58.53],[20161213,58.92],[20161214,58.56],[20161215,58.91],[20161216,59.07],[20161219,59.28],[20161220,59.54],[20161221,59.43],[20161222,59.25],[20161223,59.39],[20161227,59.53],[20161228,59.74],[20161229,59.79],[20161230,59.67],[20170102,60.17],[20170103,60.35],[20170104,60.5],[20170105,60.47],[20170106,60.44],[20170109,60.27],[20170110,60.14],[20170111,60.38],[20170112,60.03],[20170113,60.5],[20170116,60.37],[20170117,60.19],[20170118,60.27],[20170119,60.26],[20170120,60.06],[20170123,59.72],[20170124,59.97],[20170125,60.47],[20170126,60.66],[20170127,60.56],[20170130,60.22],[20170131,59.95],[20170201,60.34],[20170202,60.33],[20170203,60.64],[20170206,60.28],[20170207,60.53],[20170208,60.77],[20170209,61.06],[20170210,61.38],[20170213,61.6],[20170214,61.65],[20170215,61.81],[20170216,61.54],[20170217,61.47],[20170220,61.67],[20170221,62.18],[20170222,62.02],[20170223,61.88],[20170224,61.49],[20170227,61.34],[20170228,61.19],[20170301,61.77],[20170302,61.83],[20170303,61.58],[20170306,61.41],[20170307,61.3],[20170308,61.15],[20170309,61.06],[20170310,61.18],[20170313,61.43],[20170314,61.28],[20170315,61.59],[20170316,61.81],[20170317,61.95],[20170320,61.92],[20170321,61.53],[20170322,61.26],[20170323,61.65],[20170324,61.65],[20170327,61.26],[20170328,61.65],[20170329,61.91],[20170330,62.1],[20170331,62.2],[20170403,62.28],[20170404,62.23],[20170405,62.12],[20170406,62.25],[20170407,62.48],[20170410,62.68],[20170411,62.81],[20170412,63.06],[20170413,63.06],[20170418,62.72],[20170419,62.74],[20170420,62.72],[20170421,62.81],[20170424,63.21],[20170425,63.2],[20170426,63.51],[20170427,63.7],[20170428,63.74],[20170502,64.21],[20170503,64.12],[20170504,64.13],[20170505,64.38],[20170508,64.64],[20170509,64.94],[20170510,65.03],[20170511,64.77],[20170512,64.77],[20170515,64.8],[20170516,64.75],[20170517,63.99],[20170518,63.73],[20170519,64.07],[20170522,64.06],[20170523,64.25],[20170524,64.39],[20170526,64.55],[20170529,64.51],[20170530,64.58],[20170531,64.56],[20170601,64.91],[20170602,65.1],[20170606,64.91],[20170607,64.83],[20170608,64.9],[20170609,65.02],[20170612,64.59],[20170613,64.9],[20170614,64.98],[20170616,65.11],[20170619,65.52],[20170620,65.37],[20170621,65.33],[20170622,65.24],[20170623,65.17],[20170626,65.32],[20170627,64.57],[20170628,64.44],[20170629,63.67],[20170630,63.87],[20170703,64.14],[20170704,64.09],[20170705,64.21],[20170706,63.74],[20170707,63.91],[20170710,64.06],[20170711,63.82],[20170712,64.51],[20170713,64.68],[20170714,64.78],[20170717,64.96],[20170718,64.54],[20170719,65.07],[20170720,64.8],[20170721,64.5],[20170724,64.38],[20170725,64.24],[20170726,64.44],[20170727,64.39],[20170728,63.94],[20170731,63.83],[20170801,64.07],[20170802,63.87],[20170803,63.76],[20170804,64.15],[20170807,64.27],[20170808,64.37],[20170809,63.92],[20170810,63.39],[20170811,62.97],[20170814,63.58],[20170815,63.67],[20170816,63.86],[20170817,63.47],[20170818,63.27],[20170821,63.01],[20170822,63.45],[20170823,63.32],[20170824,63.45],[20170825,63.39],[20170828,63.03],[20170829,62.51],[20170830,62.93],[20170831,63.67],[20170901,63.99],[20170904,63.54],[20170905,63.51],[20170906,63.27],[20170907,63.26],[20170908,63.19],[20170911,63.75],[20170912,63.91],[20170913,63.83],[20170914,64.04],[20170915,63.7],[20170918,64.02],[20170919,64.11],[20170920,64.17],[20170921,64.39],[20170922,64.57],[20170925,64.92],[20170926,65.02],[20170927,65.18],[20170928,65.38],[20170929,65.54],[20171002,66.04],[20171004,66.1],[20171005,66.18],[20171006,65.87],[20171009,65.92],[20171010,65.84],[20171011,65.8],[20171012,65.99],[20171013,66.18],[20171016,66.21],[20171017,66.04],[20171018,66.25],[20171019,65.88],[20171020,66.09],[20171023,66.18],[20171024,65.93],[20171025,65.5],[20171026,66.13],[20171027,66.81],[20171030,66.79],[20171101,66.82],[20171102,66.31],[20171103,66.66],[20171106,66.76],[20171107,66.62],[20171108,66.62],[20171109,65.8],[20171110,65.58],[20171113,65.04],[20171114,64.75],[20171115,64.27],[20171116,64.89],[20171117,64.77],[20171120,64.96],[20171121,65.32],[20171122,65.19],[20171123,65.06],[20171124,64.77],[20171127,64.66],[20171128,64.96],[20171129,65],[20171130,65.04],[20171201,64.76],[20171204,65.03],[20171205,64.89],[20171206,64.8],[20171207,64.98],[20171208,65.44],[20171211,65.17],[20171212,65.39],[20171213,65.29],[20171214,65.18],[20171215,65.08],[20171218,65.57],[20171219,65.31],[20171220,65.05],[20171221,65.11],[20171222,65.2],[20171227,65.42],[20171228,65.36],[20171229,65.26],[20180102,65.36],[20180103,65.59],[20180104,65.86],[20180105,66.49],[20180108,66.91],[20180109,67.2],[20180110,66.73],[20180111,66.61],[20180112,66.54],[20180115,66.38],[20180116,66.68],[20180117,66.88],[20180118,67.18],[20180119,67.42],[20180122,67.44],[20180123,67.53],[20180124,67.21],[20180125,66.78],[20180126,67.07],[20180129,66.83],[20180130,66.19],[20180131,66.16],[20180201,66],[20180202,65.11],[20180205,63.93],[20180206,62.98],[20180207,64.05],[20180208,62.85],[20180209,62.41],[20180212,63.09],[20180213,62.71],[20180214,63.2],[20180215,63.4],[20180216,64.05],[20180219,63.88],[20180220,64.14],[20180221,64.17],[20180222,64.14],[20180223,64.72],[20180226,64.94],[20180227,64.79],[20180228,64.28],[20180301,63.67],[20180302,62.74],[20180305,63.19],[20180306,63.46],[20180307,63.58],[20180308,64.28],[20180309,64.79],[20180312,64.92],[20180313,64.45],[20180314,64.36],[20180315,64.73],[20180316,64.72],[20180319,64.13],[20180320,64.36],[20180321,64.4],[20180322,63.54],[20180323,63.01],[20180326,62.87],[20180327,63.45],[20180328,63.48],[20180329,63.73],[20180403,63.53],[20180404,63.11],[20180405,64.06],[20180406,63.77],[20180409,63.88],[20180410,64.17],[20180411,63.73],[20180412,64.07],[20180413,64.17],[20180416,64.32],[20180417,64.71],[20180418,64.93],[20180419,64.79],[20180420,64.86],[20180423,65.08],[20180424,64.86],[20180425,64.61],[20180426,64.93],[20180427,65.18],[20180430,65.08],[20180502,65.6],[20180503,65.29],[20180504,65.49],[20180507,65.98],[20180508,66.06],[20180509,66.22],[20180511,66.21],[20180514,66.18],[20180515,65.9],[20180516,66.22],[20180517,66.37],[20180518,66.33],[20180522,66.71],[20180523,66.45],[20180524,66.38],[20180525,66.65],[20180528,66.68],[20180529,66.16],[20180530,66.25],[20180601,66.4],[20180604,66.75],[20180605,66.85],[20180606,66.77],[20180607,66.65],[20180608,66.73],[20180611,67.06],[20180612,67.36],[20180613,67.38],[20180614,67.89],[20180615,67.5],[20180618,67.23],[20180619,66.87],[20180620,66.81],[20180621,66.25],[20180622,66.66],[20180625,65.71],[20180626,65.92],[20180627,66.16],[20180628,65.69],[20180629,66.02],[20180702,65.63],[20180703,66.04],[20180704,66.13],[20180705,66.12],[20180706,66.19],[20180709,66.64],[20180710,66.91],[20180711,66.39],[20180712,66.63],[20180713,66.76],[20180716,66.63],[20180717,67],[20180718,67.31],[20180719,67.29],[20180720,67.04],[20180723,66.77],[20180724,66.97],[20180725,67.05],[20180726,67.36],[20180727,67.5],[20180730,67.36],[20180731,67.32],[20180801,67.57],[20180802,67.5],[20180803,67.79],[20180806,67.92],[20180807,68.12],[20180808,67.93],[20180809,68.02],[20180810,67.68],[20180813,67.51],[20180814,67.79],[20180815,67.31],[20180816,67.35],[20180817,67.37],[20180820,67.74],[20180821,67.89],[20180822,67.91],[20180823,67.83],[20180824,67.8],[20180827,68.1],[20180828,68.1],[20180829,68.15],[20180830,68.08],[20180831,68.02],[20180903,68.01],[20180904,67.59],[20180905,67.21],[20180906,67.18],[20180907,67.27],[20180910,67.49],[20180911,67.6],[20180912,67.79],[20180913,67.66],[20180914,67.57],[20180917,67.59],[20180918,67.79],[20180919,67.74],[20180920,67.75],[20180921,67.84],[20180924,67.45],[20180925,67.52],[20180926,67.54],[20180927,67.58],[20180928,67.51],[20181001,67.5],[20181002,67.28],[20181004,66.85],[20181005,66.32],[20181008,65.86],[20181009,65.69],[20181010,64.67],[20181011,63.67],[20181012,63.8],[20181015,63.71],[20181016,64.83],[20181017,64.92],[20181018,64.77],[20181019,64.4],[20181022,64.28],[20181023,63.39],[20181024,63.19],[20181025,63.28],[20181026,62.81],[20181029,63.07],[20181030,63.25],[20181031,63.97],[20181101,64.2],[20181102,64.5],[20181105,64.38],[20181106,64.51],[20181107,65.09],[20181108,65.27],[20181109,65.11],[20181112,64.54],[20181113,64.69],[20181114,64.41],[20181115,64.14],[20181116,64.17],[20181119,63.53],[20181120,62.75],[20181121,63.26],[20181122,63.18],[20181123,63.35],[20181126,63.82],[20181127,63.95],[20181128,64.25],[20181129,64.49],[20181130,64.64],[20181203,64.88],[20181204,64.23],[20181205,63.96],[20181206,62.52],[20181207,62.61],[20181210,61.72],[20181211,62.48],[20181212,63.17],[20181213,63.05],[20181214,62.54],[20181217,61.68],[20181218,61.38],[20181219,61.23],[20181220,60.37],[20181221,60.06],[20181227,59.72],[20181228,60.45],[20190102,61.02],[20190103,60.34],[20190104,61.54],[20190107,62.07],[20190108,62.49],[20190109,62.97],[20190110,63.16],[20190111,63.31],[20190114,63.05],[20190115,63.23],[20190116,63.65],[20190117,63.8],[20190118,64.65],[20190121,64.55],[20190122,64.24],[20190123,64.17],[20190124,64.37],[20190125,64.76],[20190128,64.47],[20190129,64.85],[20190130,64.82],[20190131,64.83],[20190201,65.09],[20190204,65.18],[20190205,65.75],[20190206,65.82],[20190207,65.23],[20190208,64.68],[20190211,64.91],[20190212,65.42],[20190213,65.9],[20190214,65.88],[20190215,66.36],[20190218,66.48],[20190219,66.47],[20190220,66.74],[20190221,66.63],[20190222,66.94],[20190225,67.09],[20190226,66.97],[20190227,66.88],[20190228,66.62],[20190301,66.83],[20190304,67.04],[20190305,66.89],[20190306,66.57],[20190307,66.56],[20190308,66.2],[20190311,66.81],[20190312,67.02],[20190313,67.11],[20190314,67.32],[20190315,67.79],[20190318,67.91],[20190319,68.15],[20190320,67.69],[20190321,67.84],[20190322,67.2],[20190325,66.6],[20190326,67.12],[20190327,67.11],[20190328,67.21],[20190329,67.71],[20190401,68.39],[20190402,68.52],[20190403,69.02],[20190404,68.93],[20190405,69.08],[20190408,68.98],[20190409,68.71],[20190410,69.03],[20190411,69],[20190412,69.04],[20190415,69.23],[20190416,69.28],[20190417,69.08],[20190418,69.34],[20190423,69.42],[20190424,69.24],[20190425,69.21],[20190426,69.39],[20190429,69.37],[20190430,69.3],[20190502,69.09],[20190503,69.39],[20190506,69.02],[20190507,68.78],[20190508,68.63],[20190509,67.98],[20190510,68.18],[20190513,67.39],[20190514,67.87],[20190515,68.16],[20190516,68.77],[20190517,68.64],[20190520,68.21],[20190521,68.62],[20190522,68.63],[20190523,67.92],[20190524,68.19],[20190527,68.31],[20190528,68.29],[20190529,67.66],[20190531,67.66],[20190603,67.71],[20190604,68.18],[20190605,68.55],[20190606,68.55],[20190607,69],[20190611,69.47],[20190612,69.43],[20190613,69.52],[20190614,69.37],[20190617,69.2],[20190618,69.89],[20190619,70.08],[20190621,70.06],[20190624,69.74],[20190625,69.62],[20190626,69.47],[20190627,69.75],[20190628,70.07],[20190701,70.76],[20190702,71.03],[20190703,71.53],[20190704,71.76],[20190705,71.44],[20190708,71.15],[20190709,70.89],[20190710,70.77],[20190711,70.86],[20190712,71.04],[20190715,71.08],[20190716,71.24],[20190717,71],[20190718,70.88],[20190719,70.92],[20190722,70.92],[20190723,71.37],[20190724,71.64],[20190725,71.29],[20190726,71.4],[20190729,71.37],[20190730,70.79],[20190731,70.77],[20190801,71.12],[20190802,70.21],[20190805,68.74],[20190806,68.96],[20190807,69.07],[20190808,69.77],[20190809,69.52],[20190812,69.21],[20190813,69.33],[20190814,68.43],[20190815,68.25],[20190816,69.06],[20190819,69.91],[20190820,69.64],[20190821,70.27],[20190822,70.05],[20190823,69.34],[20190826,69.26],[20190827,69.54],[20190828,69.49],[20190829,70.07],[20190830,70.79],[20190902,70.77],[20190903,70.56],[20190904,70.84],[20190905,71.41],[20190906,71.5],[20190909,71.58],[20190910,71.69],[20190911,72.4],[20190912,72.47],[20190913,72.72],[20190916,72.73],[20190917,72.38],[20190918,72.6],[20190919,72.79],[20190920,72.95],[20190923,72.6],[20190924,72.76],[20190925,72.48],[20190926,72.54],[20190927,72.57],[20190930,72.81],[20191001,72.18],[20191002,71.1],[20191004,71.7],[20191007,71.86],[20191008,71.3],[20191009,71.4],[20191010,71.53],[20191011,72.64],[20191014,72.57],[20191015,73.3],[20191016,72.99],[20191017,73.06],[20191018,73.12],[20191021,73.49],[20191022,73.68],[20191023,73.67],[20191024,74.04],[20191025,74.3],[20191028,74.67],[20191029,74.63],[20191030,74.72],[20191031,74.63],[20191101,75.18],[20191104,75.58],[20191105,75.78],[20191106,75.89],[20191107,76.62],[20191108,76.78],[20191111,76.79],[20191112,77.19],[20191113,77.19],[20191114,77.12],[20191115,78.96],[20191118,78.94],[20191119,77.58],[20191120,77.51],[20191121,77.17],[20191122,77.54],[20191125,78.02],[20191126,78.2],[20191127,78.45],[20191128,78.24],[20191129,78.01],[20191202,77.31],[20191203,76.93],[20191204,77.62],[20191205,77.64],[20191206,78.3],[20191209,77.96],[20191210,77.71],[20191211,77.87],[20191212,78.03],[20191213,78.42],[20191216,79.03],[20191217,78.95],[20191218,78.91],[20191219,78.92],[20191220,79.4],[20191223,79.57],[20191227,79.7],[20191230,79.19],[20200102,79.81],[20200103,79.47],[20200106,79.08],[20200107,79.56],[20200108,79.86],[20200109,80.2],[20200110,80.03],[20200113,79.96],[20200114,80.32],[20200115,80.39],[20200116,80.72],[20200117,81.18],[20200120,81.36],[20200121,81.12],[20200122,81.41],[20200123,81.2],[20200124,81.71],[20200127,80.46],[20200128,80.89],[20200129,81.3],[20200130,80.58],[20200131,79.96],[20200203,80.24],[20200204,81.37],[20200205,82.48],[20200206,82.96],[20200207,82.65],[20200210,82.96],[20200211,84.02],[20200212,84.4],[20200213,84.44],[20200214,84.51],[20200217,84.58],[20200218,84.4],[20200219,85.11],[20200220,84.84],[20200221,84.07],[20200224,81.52],[20200225,79.99],[20200226,79.87],[20200227,77.39],[20200228,75.81],[20200302,76.28],[20200303,76.88],[20200304,78.02],[20200305,76.78],[20200306,74.47],[20200309,69.78],[20200310,69.99],[20200311,68.44],[20200312,62.48],[20200313,63.94],[20200316,59.96],[20200317,61.25],[20200318,59.14],[20200319,60.78],[20200320,61.35],[20200323,59.1],[20200324,62.94],[20200325,64.84],[20200326,66.39],[20200327,65.11],[20200330,66.09],[20200331,66.9],[20200401,65.35],[20200402,65.68],[20200403,65.18],[20200406,67.58],[20200407,68.47],[20200408,69.47],[20200409,70.01],[20200414,70.86],[20200415,69.34],[20200416,69.66],[20200417,70.94],[20200420,70.74],[20200421,69.06],[20200422,69.79],[20200423,70.66],[20200424,70.65],[20200427,71.78],[20200428,72.27],[20200429,73.45],[20200430,72.34],[20200504,70.55],[20200505,72.04],[20200506,72.26],[20200507,72.94],[20200508,73.76],[20200511,73.97],[20200512,73.82],[20200513,73.02],[20200514,71.99],[20200515,72.53],[20200518,74.2],[20200519,73.95],[20200520,74.47],[20200522,74.68],[20200525,75.75],[20200526,76.44],[20200527,76.05],[20200528,76.44],[20200529,76.19],[20200602,77.48],[20200603,78.63],[20200604,78.22],[20200605,79.29],[20200608,79.5],[20200609,78.47],[20200610,77.99],[20200612,75.63],[20200615,75.72],[20200616,77.36],[20200617,77.59],[20200618,77.46],[20200619,77.56],[20200622,77.07],[20200623,77.61],[20200624,76.3],[20200625,76.47],[20200626,76.21],[20200629,76.46],[20200630,77.06],[20200701,77.22],[20200702,78.2],[20200703,78.08],[20200706,78.94],[20200707,78.68],[20200708,78.6],[20200709,78.1],[20200710,78.13],[20200713,78.67],[20200714,78.7],[20200715,79.45],[20200716,79.71],[20200717,80.09],[20200720,80.56],[20200721,80.87],[20200722,80.42],[20200723,80.33],[20200724,79.26],[20200727,79.26],[20200728,79.03],[20200729,79.16],[20200730,77.89],[20200731,77.67],[20200803,79.06],[20200804,79.07],[20200805,79.31],[20200806,79.16],[20200807,79.89],[20200810,79.8],[20200811,80.52],[20200812,81.18],[20200813,81.38],[20200814,80.84],[20200817,81.05],[20200818,80.66],[20200819,80.98],[20200820,80.57],[20200821,80.99],[20200824,81.77],[20200825,81.96],[20200826,83.09],[20200827,82.59],[20200828,82.43],[20200831,82.23],[20200901,82.04],[20200902,82.9],[20200903,81.44],[20200904,80.35],[20200907,81.32],[20200908,80.49],[20200909,81.6],[20200910,81.18],[20200911,81.31],[20200914,81.55],[20200915,81.86],[20200916,82.48],[20200917,82.12],[20200918,82.02],[20200921,80.39],[20200922,80.64],[20200923,80.72],[20200924,80.14],[20200925,80.38],[20200928,81.77],[20200929,82.15],[20200930,82.65],[20201001,83.28],[20201002,83.23],[20201005,84.17],[20201006,84.34],[20201007,84.82],[20201008,85.16],[20201009,85.53],[20201012,86.14],[20201013,86.07],[20201014,86.24],[20201015,85.22],[20201016,85.87],[20201019,85.5],[20201020,84.98],[20201021,84.54],[20201022,84.32],[20201023,84.52],[20201026,83.23],[20201027,82.81],[20201028,81.17],[20201029,81.33],[20201030,81.3],[20201102,82.23],[20201103,83.43],[20201104,84.39],[20201105,85.67],[20201106,85.74],[20201109,86.38],[20201110,86.51],[20201111,87.8],[20201112,87.4],[20201113,87.3],[20201116,87.8],[20201117,87.66],[20201118,87.62],[20201119,87.75],[20201120,88.25],[20201123,88.49],[20201124,88.71],[20201125,89.11],[20201126,89.26],[20201127,90.05],[20201130,89.52],[20201201,89.52],[20201202,89.01],[20201203,89],[20201204,89.47],[20201207,89.63],[20201208,90.2],[20201209,90],[20201210,89.66],[20201211,89.26],[20201214,89.65],[20201215,90.19],[20201216,90.27],[20201217,90.41],[20201218,90.87],[20201221,89.69],[20201222,90.85],[20201223,91.43],[20201228,92.33],[20201229,92.79],[20201230,92.64],[20210104,93.68],[20210105,93.62],[20210106,94.79],[20210107,96.08],[20210108,96.98],[20210111,95.92],[20210112,95.8],[20210113,96.12],[20210114,96.8],[20210115,95.27],[20210118,95.64],[20210119,96.04],[20210120,96.69],[20210121,97.25],[20210122,96.82],[20210125,96.61],[20210126,96.22],[20210127,95.01],[20210128,95.23],[20210129,94.33],[20210201,95.33],[20210202,96.19],[20210203,96.62],[20210204,96.77],[20210205,97.07],[20210208,97.4],[20210209,97],[20210210,96.69],[20210211,97.33],[20210212,97.3],[20210215,97.84],[20210216,97.57],[20210217,96.73],[20210218,95.83],[20210219,96.05],[20210222,94.97],[20210223,93.96],[20210224,94.31],[20210225,93.78],[20210226,92.77],[20210301,94.6],[20210302,94.38],[20210303,93.1],[20210304,92.38],[20210305,92.11],[20210308,93.09],[20210309,94.6],[20210310,94.88],[20210311,96],[20210312,95.81],[20210315,96.19],[20210316,96.93],[20210317,96.02],[20210318,95.84],[20210319,95.51],[20210322,96.34],[20210323,96.32],[20210324,95.59],[20210325,95.61],[20210326,96.98],[20210329,97.09],[20210330,97.48],[20210331,97.83],[20210401,98.65],[20210406,98.81],[20210407,98.1],[20210408,98.47],[20210409,98.81],[20210412,98.38],[20210413,99.02],[20210414,98.61],[20210415,99],[20210416,99.79],[20210419,98.95],[20210420,97.79],[20210421,98.23],[20210422,99.49],[20210423,99.61],[20210426,100.04],[20210427,99.75],[20210428,99.16],[20210429,98.81],[20210430,98.01],[20210503,98.07],[20210504,96.24],[20210505,97.19],[20210506,96.43],[20210507,97.42],[20210510,96.63],[20210511,95.16],[20210512,94.59],[20210514,95.9],[20210517,96.01],[20210518,96.28],[20210519,95.5],[20210520,96.71],[20210521,97.2],[20210525,97.44],[20210526,97.8],[20210527,98.05],[20210528,98.6],[20210531,98.15],[20210601,98.23],[20210602,98.12],[20210604,98.63],[20210607,98.74],[20210608,98.99],[20210609,99.1],[20210610,99.33],[20210611,99.83],[20210614,100.48],[20210615,100.08],[20210616,100.45],[20210617,100.71],[20210618,99.72],[20210621,99.93],[20210622,100.71],[20210623,100.2],[20210624,100.79],[20210625,101.26],[20210628,101.48],[20210629,102.01],[20210630,101.43],[20210701,101.81],[20210702,102.5],[20210705,102.71],[20210706,102.81],[20210707,103.15],[20210708,101.63],[20210709,102.16],[20210712,102.9],[20210713,102.91],[20210714,102.63],[20210715,101.38],[20210716,100.82],[20210719,99.28],[20210720,99.88],[20210721,101.18],[20210722,102.04],[20210723,102.47],[20210726,101.97],[20210727,101.54],[20210728,102.49],[20210729,102.45],[20210730,103.06],[20210802,103.5],[20210803,103.82],[20210804,104.11],[20210805,104.01],[20210806,103.64],[20210809,104.13],[20210810,104.45],[20210811,104.51],[20210812,104.61],[20210813,104.42],[20210816,104.07],[20210817,104.11],[20210818,104.57],[20210819,103.92],[20210820,104.14],[20210823,104.77],[20210824,105.13],[20210825,105.2],[20210826,104.9],[20210827,105.24],[20210830,105.5],[20210831,105.1],[20210901,105.56],[20210902,105.87],[20210903,105.63],[20210906,105.94],[20210907,105.81],[20210908,105.03],[20210909,104.85],[20210910,104.32],[20210913,104.27],[20210914,104.36],[20210915,103.73],[20210916,104.04],[20210917,103.94],[20210920,102.32],[20210921,102.93],[20210922,103.54],[20210923,104.54],[20210924,103.69],[20210927,103.42],[20210928,101.35],[20210929,101.5],[20210930,101.45],[20211001,100.79],[20211004,99.61],[20211005,99.95],[20211006,98.95],[20211007,99.91],[20211008,99.29],[20211011,99.2],[20211012,99.96],[20211013,101.14],[20211014,101.95],[20211015,102.09],[20211018,101.79],[20211019,102.51],[20211020,103.12],[20211021,103.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20161022,4491.69],[20161023,4491.69],[20161024,4503.19],[20161025,4503.43],[20161026,4478.39],[20161027,4466.58],[20161028,4455.21],[20161029,4455.23],[20161030,4455.23],[20161031,4442.15],[20161101,4427.19],[20161102,4360.49],[20161103,4342.6],[20161104,4314.93],[20161105,4314.95],[20161106,4314.95],[20161107,4358.09],[20161108,4390.12],[20161109,4406.09],[20161110,4461.86],[20161111,4453.24],[20161112,4453.25],[20161113,4453.25],[20161114,4472.65],[20161115,4486.98],[20161116,4509.57],[20161117,4523.68],[20161118,4543.66],[20161119,4543.7],[20161120,4543.7],[20161121,4555.4],[20161122,4572.41],[20161123,4579.44],[20161124,4586.97],[20161125,4593.17],[20161126,4593.25],[20161127,4593.25],[20161128,4585.98],[20161129,4583.59],[20161130,4576.45],[20161201,4564.5],[20161202,4542.7],[20161203,4542.7],[20161204,4542.7],[20161205,4542.68],[20161206,4550.45],[20161207,4582.4],[20161208,4614.51],[20161209,4686.99],[20161210,4686.4],[20161211,4686.4],[20161212,4689.31],[20161213,4699.56],[20161214,4687.52],[20161215,4725.34],[20161216,4738.58],[20161217,4738.58],[20161218,4738.58],[20161219,4741.2],[20161220,4763.74],[20161221,4755.78],[20161222,4738.06],[20161223,4733.62],[20161224,4733.62],[20161225,4733.62],[20161226,4733.68],[20161227,4737.54],[20161228,4744.42],[20161229,4729.82],[20161230,4703.86],[20161231,4703.57],[20170101,4703.57],[20170102,4706.6],[20170103,4759.07],[20170104,4777.6],[20170105,4771.9],[20170106,4759.6],[20170107,4759.6],[20170108,4759.6],[20170109,4764.42],[20170110,4755.72],[20170111,4779.97],[20170112,4747.92],[20170113,4751.49],[20170114,4751.47],[20170115,4751.47],[20170116,4759.29],[20170117,4734.99],[20170118,4730.89],[20170119,4732.4],[20170120,4737.28],[20170121,4737.25],[20170122,4737.25],[20170123,4716.31],[20170124,4717.79],[20170125,4753.85],[20170126,4780.85],[20170127,4782.68],[20170128,4782.68],[20170129,4782.68],[20170130,4770],[20170131,4731.55],[20170201,4726.32],[20170202,4722.91],[20170203,4749.03],[20170204,4748.99],[20170205,4748.99],[20170206,4758.25],[20170207,4768.27],[20170208,4778.93],[20170209,4790.36],[20170210,4824.64],[20170211,4824.61],[20170212,4824.61],[20170213,4851.21],[20170214,4866.9],[20170215,4894.94],[20170216,4882.84],[20170217,4881.47],[20170218,4881.47],[20170219,4881.47],[20170220,4889.65],[20170221,4928.36],[20170222,4947.82],[20170223,4937.73],[20170224,4917.74],[20170225,4917.76],[20170226,4917.76],[20170227,4913.21],[20170228,4904.5],[20170301,4946.03],[20170302,4965.42],[20170303,4947.87],[20170304,4947.87],[20170305,4947.87],[20170306,4928.92],[20170307,4920.76],[20170308,4919.27],[20170309,4914.11],[20170310,4910.98],[20170311,4910.94],[20170312,4910.94],[20170313,4908.31],[20170314,4910.35],[20170315,4926.32],[20170316,4929.96],[20170317,4928.7],[20170318,4928.71],[20170319,4928.71],[20170320,4924.25],[20170321,4891.2],[20170322,4860.5],[20170323,4870.61],[20170324,4872.37],[20170325,4872.36],[20170326,4872.36],[20170327,4844.54],[20170328,4863],[20170329,4904],[20170330,4924.8],[20170331,4937.22],[20170401,4937.24],[20170402,4937.24],[20170403,4943.68],[20170404,4941.67],[20170405,4937.41],[20170406,4935.33],[20170407,4945.89],[20170408,4945.89],[20170409,4945.89],[20170410,4962.62],[20170411,4958.11],[20170412,4955.25],[20170413,4937.13],[20170414,4936.85],[20170415,4936.85],[20170416,4936.85],[20170417,4937.46],[20170418,4917.62],[20170419,4900.09],[20170420,4901.58],[20170421,4919.63],[20170422,4919.64],[20170423,4919.64],[20170424,4928.29],[20170425,4941.3],[20170426,4952.73],[20170427,4961.7],[20170428,4952.66],[20170429,4952.66],[20170430,4952.57],[20170501,4952.94],[20170502,4964.28],[20170503,4966.52],[20170504,4966.83],[20170505,4971.27],[20170506,4971.27],[20170507,4971.27],[20170508,4989.94],[20170509,5008.05],[20170510,5019.23],[20170511,5020.06],[20170512,5012.56],[20170513,5012.56],[20170514,5012.56],[20170515,5003.82],[20170516,4989.3],[20170517,4940.19],[20170518,4899.91],[20170519,4903.08],[20170520,4903.08],[20170521,4903.08],[20170522,4909.72],[20170523,4919.79],[20170524,4934.52],[20170525,4936.42],[20170526,4949.33],[20170527,4949.33],[20170528,4949.33],[20170529,4953.53],[20170530,4955.92],[20170531,4943.5],[20170601,4957.7],[20170602,4981.74],[20170603,4981.74],[20170604,4981.74],[20170605,4979.94],[20170606,4969.33],[20170607,4970.96],[20170608,4969.61],[20170609,4982.19],[20170610,4982.19],[20170611,4982.19],[20170612,4960.94],[20170613,4970.88],[20170614,4977.62],[20170615,4967.57],[20170616,4970.41],[20170617,4970.41],[20170618,4970.41],[20170619,4993.41],[20170620,5002.41],[20170621,4990.45],[20170622,4985.54],[20170623,4985.24],[20170624,4985.24],[20170625,4985.24],[20170626,4992.58],[20170627,4955.83],[20170628,4926.23],[20170629,4898.13],[20170630,4878.61],[20170701,4878.61],[20170702,4878.61],[20170703,4893.33],[20170704,4898.73],[20170705,4906.22],[20170706,4878.26],[20170707,4864.06],[20170708,4864.06],[20170709,4864.06],[20170710,4879.86],[20170711,4878.52],[20170712,4896.54],[20170713,4929.05],[20170714,4944.25],[20170715,4944.25],[20170716,4944.25],[20170717,4944.74],[20170718,4916.67],[20170719,4930.17],[20170720,4942.32],[20170721,4903.05],[20170722,4903.05],[20170723,4903.05],[20170724,4887.75],[20170725,4886.59],[20170726,4900.49],[20170727,4894.8],[20170728,4867.48],[20170729,4867.48],[20170730,4867.48],[20170731,4856.53],[20170801,4849.94],[20170802,4844.43],[20170803,4831.13],[20170804,4839.98],[20170805,4839.98],[20170806,4839.98],[20170807,4858.86],[20170808,4862.25],[20170809,4863.52],[20170810,4831.25],[20170811,4793],[20170812,4793],[20170813,4793],[20170814,4804.95],[20170815,4814.96],[20170816,4849.61],[20170817,4837.13],[20170818,4802.5],[20170819,4802.5],[20170820,4802.5],[20170821,4787.49],[20170822,4805.56],[20170823,4807.56],[20170824,4803.82],[20170825,4802.21],[20170826,4802.21],[20170827,4802.21],[20170828,4778.99],[20170829,4734.52],[20170830,4763.67],[20170831,4808.18],[20170901,4822.56],[20170902,4822.56],[20170903,4822.56],[20170904,4821.78],[20170905,4810.05],[20170906,4797.88],[20170907,4799.23],[20170908,4787.96],[20170909,4787.96],[20170910,4787.96],[20170911,4824.56],[20170912,4861.57],[20170913,4864.79],[20170914,4880.94],[20170915,4867.19],[20170916,4867.19],[20170917,4867.19],[20170918,4874.35],[20170919,4874.84],[20170920,4872.91],[20170921,4884.74],[20170922,4877.4],[20170923,4877.4],[20170924,4877.4],[20170925,4892.57],[20170926,4908.95],[20170927,4928.8],[20170928,4932.4],[20170929,4939.43],[20170930,4939.46],[20171001,4939.46],[20171002,4971.82],[20171003,4983.96],[20171004,4990.41],[20171005,5005.94],[20171006,5014.79],[20171007,5014.79],[20171008,5014.79],[20171009,5006.28],[20171010,4999.49],[20171011,4995.4],[20171012,4993.67],[20171013,5009.98],[20171014,5009.98],[20171015,5009.98],[20171016,5021.84],[20171017,5030.39],[20171018,5035.7],[20171019,5010.93],[20171020,5018.47],[20171021,5018.47],[20171022,5018.47],[20171023,5036.58],[20171024,5031.06],[20171025,5013.47],[20171026,5025.12],[20171027,5080.28],[20171028,5080.28],[20171029,5080.28],[20171030,5092.64],[20171031,5092.43],[20171101,5103.56],[20171102,5104.72],[20171103,5109.29],[20171104,5109.29],[20171105,5109.29],[20171106,5131.74],[20171107,5141.97],[20171108,5135.97],[20171109,5112.91],[20171110,5088],[20171111,5088],[20171112,5088],[20171113,5071.45],[20171114,5038.81],[20171115,4989.44],[20171116,5018.49],[20171117,5028.38],[20171118,5028.38],[20171119,5028.38],[20171120,5039.64],[20171121,5078.08],[20171122,5083.21],[20171123,5069.56],[20171124,5054.78],[20171125,5054.78],[20171126,5054.78],[20171127,5034.7],[20171128,5056.66],[20171129,5081.41],[20171130,5077.72],[20171201,5062.15],[20171202,5062.15],[20171203,5062.15],[20171204,5070.18],[20171205,5065.89],[20171206,5059.82],[20171207,5072.46],[20171208,5101.8],[20171209,5101.8],[20171210,5101.8],[20171211,5109.75],[20171212,5125.27],[20171213,5135.27],[20171214,5108.76],[20171215,5112.19],[20171216,5112.19],[20171217,5112.19],[20171218,5145.84],[20171219,5147.07],[20171220,5129.69],[20171221,5127.2],[20171222,5135.51],[20171223,5135.51],[20171224,5135.51],[20171225,5135.45],[20171226,5135.48],[20171227,5130.66],[20171228,5125.79],[20171229,5108.12],[20171230,5108.12],[20171231,5107.71],[20180101,5107.78],[20180102,5098.62],[20180103,5128.03],[20180104,5153.99],[20180105,5188.93],[20180106,5188.93],[20180107,5188.93],[20180108,5225.31],[20180109,5252.5],[20180110,5239.49],[20180111,5234.11],[20180112,5223.39],[20180113,5223.39],[20180114,5223.39],[20180115,5210.15],[20180116,5208.52],[20180117,5216.86],[20180118,5220.64],[20180119,5236.21],[20180120,5236.21],[20180121,5236.21],[20180122,5260.53],[20180123,5277.85],[20180124,5260.36],[20180125,5229.61],[20180126,5239.25],[20180127,5239.25],[20180128,5239.25],[20180129,5254.72],[20180130,5210.29],[20180131,5180.58],[20180201,5171.17],[20180202,5114.15],[20180203,5114.15],[20180204,5114.15],[20180205,5015.46],[20180206,4956.03],[20180207,4972.01],[20180208,4935.3],[20180209,4882.19],[20180210,4882.19],[20180211,4882.19],[20180212,4913.73],[20180213,4913.87],[20180214,4938.07],[20180215,4965.97],[20180216,4997.18],[20180217,4997.18],[20180218,4997.18],[20180219,5013.46],[20180220,5022.49],[20180221,5026.17],[20180222,5024.74],[20180223,5048.21],[20180224,5048.21],[20180225,5048.21],[20180226,5085.95],[20180227,5086.19],[20180228,5070.21],[20180301,5025.38],[20180302,4958.97],[20180303,4958.97],[20180304,4958.97],[20180305,4960.95],[20180306,4975.79],[20180307,4973.16],[20180308,4999.91],[20180309,5059.91],[20180310,5059.91],[20180311,5059.91],[20180312,5090.65],[20180313,5068.35],[20180314,5046.57],[20180315,5049.16],[20180316,5061.9],[20180317,5061.9],[20180318,5061.9],[20180319,5031.93],[20180320,5023.64],[20180321,5026.34],[20180322,4970.21],[20180323,4887.92],[20180324,4887.92],[20180325,4887.92],[20180326,4873.91],[20180327,4886.19],[20180328,4868.82],[20180329,4901.34],[20180330,4901.42],[20180331,4901.42],[20180401,4901.42],[20180402,4898.27],[20180403,4885.09],[20180404,4889.46],[20180405,4941.48],[20180406,4932.69],[20180407,4932.69],[20180408,4932.69],[20180409,4918.72],[20180410,4944.2],[20180411,4942.1],[20180412,4962.32],[20180413,4973.69],[20180414,4973.69],[20180415,4973.69],[20180416,4969.97],[20180417,4995.46],[20180418,5015.87],[20180419,5015.56],[20180420,5009.5],[20180421,5009.5],[20180422,5009.5],[20180423,5015.02],[20180424,5010.48],[20180425,4987.14],[20180426,5014.44],[20180427,5053.62],[20180428,5053.62],[20180429,5053.62],[20180430,5056.68],[20180501,5053.95],[20180502,5068.46],[20180503,5059.64],[20180504,5079.67],[20180505,5079.67],[20180506,5079.67],[20180507,5111.22],[20180508,5137.88],[20180509,5160.13],[20180510,5168.34],[20180511,5193.55],[20180512,5193.55],[20180513,5193.55],[20180514,5190.63],[20180515,5196.59],[20180516,5224.18],[20180517,5235.86],[20180518,5239.66],[20180519,5239.66],[20180520,5239.66],[20180521,5246.12],[20180522,5257.09],[20180523,5260.19],[20180524,5252.4],[20180525,5256.76],[20180526,5256.76],[20180527,5256.76],[20180528,5260.35],[20180529,5246.95],[20180530,5234.58],[20180531,5222.32],[20180601,5238.13],[20180602,5238.13],[20180603,5238.04],[20180604,5257.66],[20180605,5275.72],[20180606,5269.71],[20180607,5259.35],[20180608,5267.28],[20180609,5267.28],[20180610,5267.28],[20180611,5273.19],[20180612,5282.04],[20180613,5287.73],[20180614,5301.7],[20180615,5330.93],[20180616,5330.93],[20180617,5330.93],[20180618,5309.43],[20180619,5290.93],[20180620,5290.65],[20180621,5276.37],[20180622,5256.02],[20180623,5256.02],[20180624,5256.02],[20180625,5199.7],[20180626,5179.13],[20180627,5180.24],[20180628,5176.43],[20180629,5177.65],[20180630,5177.68],[20180701,5177.67],[20180702,5166.97],[20180703,5167.79],[20180704,5167.12],[20180705,5167.35],[20180706,5184.13],[20180707,5184.14],[20180708,5184.14],[20180709,5210.2],[20180710,5244.62],[20180711,5220.52],[20180712,5243.4],[20180713,5268.05],[20180714,5268.05],[20180715,5268.05],[20180716,5252.65],[20180717,5256.94],[20180718,5293.23],[20180719,5295.58],[20180720,5276.68],[20180721,5276.68],[20180722,5276.68],[20180723,5261.13],[20180724,5279.73],[20180725,5302.58],[20180726,5317.43],[20180727,5334.54],[20180728,5334.54],[20180729,5334.54],[20180730,5302.88],[20180731,5286.58],[20180801,5292.25],[20180802,5296.94],[20180803,5321],[20180804,5321],[20180805,5321],[20180806,5339.38],[20180807,5349.41],[20180808,5350.48],[20180809,5352.4],[20180810,5356.53],[20180811,5356.53],[20180812,5356.53],[20180813,5343.89],[20180814,5352.14],[20180815,5346.05],[20180816,5332.45],[20180817,5337.12],[20180818,5337.12],[20180819,5337.12],[20180820,5348.19],[20180821,5341.78],[20180822,5322.53],[20180823,5321.28],[20180824,5325],[20180825,5325.16],[20180826,5325.16],[20180827,5341.19],[20180828,5341.87],[20180829,5358.1],[20180830,5352.38],[20180831,5346.53],[20180901,5346.53],[20180902,5346.53],[20180903,5347.21],[20180904,5344.47],[20180905,5306.37],[20180906,5271.14],[20180907,5261.8],[20180908,5261.8],[20180909,5261.8],[20180910,5274.02],[20180911,5275.76],[20180912,5283.88],[20180913,5290.06],[20180914,5291.7],[20180915,5291.7],[20180916,5291.7],[20180917,5289.28],[20180918,5291.68],[20180919,5311.25],[20180920,5317.09],[20180921,5332.85],[20180922,5332.85],[20180923,5332.85],[20180924,5318.17],[20180925,5313.66],[20180926,5323.12],[20180927,5336.46],[20180928,5362.61],[20180929,5362.61],[20180930,5362.65],[20181001,5369.35],[20181002,5372.03],[20181003,5372.2],[20181004,5347.1],[20181005,5308.99],[20181006,5308.99],[20181007,5308.99],[20181008,5283.94],[20181009,5270.3],[20181010,5190.5],[20181011,5066.09],[20181012,5056.94],[20181013,5056.94],[20181014,5056.94],[20181015,5047.32],[20181016,5092.32],[20181017,5131.34],[20181018,5114.37],[20181019,5098.78],[20181020,5098.78],[20181021,5098.78],[20181022,5081.68],[20181023,5037.26],[20181024,5000.01],[20181025,4982.63],[20181026,4965.57],[20181027,4965.57],[20181028,4965.57],[20181029,4956.02],[20181030,4967.88],[20181031,5039.34],[20181101,5050.66],[20181102,5091.27],[20181103,5091.27],[20181104,5091.27],[20181105,5096.39],[20181106,5097.52],[20181107,5130.11],[20181108,5164.84],[20181109,5158.94],[20181110,5158.94],[20181111,5158.94],[20181112,5133.67],[20181113,5109.74],[20181114,5086.79],[20181115,5078.21],[20181116,5076.13],[20181117,5076.13],[20181118,5076.13],[20181119,5030.92],[20181120,4960.42],[20181121,4960.63],[20181122,4964.66],[20181123,4969.22],[20181124,4969.22],[20181125,4969.22],[20181126,5005.44],[20181127,5028.57],[20181128,5076.34],[20181129,5081.82],[20181130,5094.72],[20181201,5094.72],[20181202,5094.72],[20181203,5149.64],[20181204,5094.48],[20181205,5057.09],[20181206,4986.38],[20181207,4951.02],[20181208,4951.02],[20181209,4951.02],[20181210,4887.66],[20181211,4903.21],[20181212,4943.84],[20181213,4947.93],[20181214,4921.77],[20181215,4921.77],[20181216,4921.77],[20181217,4853.54],[20181218,4807.22],[20181219,4775.67],[20181220,4708.22],[20181221,4659.19],[20181222,4659.19],[20181223,4659.19],[20181224,4640.37],[20181225,4640.37],[20181226,4643.09],[20181227,4664.6],[20181228,4685.85],[20181229,4685.85],[20181230,4685.85],[20181231,4699.47],[20190101,4699.47],[20190102,4719.28],[20190103,4696.59],[20190104,4736.99],[20190105,4736.99],[20190106,4736.99],[20190107,4782.28],[20190108,4820.71],[20190109,4853.22],[20190110,4852.92],[20190111,4864.92],[20190112,4864.92],[20190113,4864.92],[20190114,4861.37],[20190115,4891.08],[20190116,4920.52],[20190117,4936.74],[20190118,4985.42],[20190119,4985.42],[20190120,4985.42],[20190121,5007.66],[20190122,4989.62],[20190123,4974.69],[20190124,4985.93],[20190125,5017.38],[20190126,5017.38],[20190127,5017.38],[20190128,4990.96],[20190129,4987.16],[20190130,5007.56],[20190131,5031.19],[20190201,5047.32],[20190202,5047.32],[20190203,5047.32],[20190204,5067.15],[20190205,5105.13],[20190206,5122.7],[20190207,5103.61],[20190208,5077.35],[20190209,5077.35],[20190210,5077.35],[20190211,5093.62],[20190212,5133.15],[20190213,5159.82],[20190214,5169.33],[20190215,5194.5],[20190216,5194.5],[20190217,5194.5],[20190218,5205.93],[20190219,5211.14],[20190220,5216.89],[20190221,5213.62],[20190222,5230.59],[20190223,5230.59],[20190224,5230.59],[20190225,5244.57],[20190226,5243.68],[20190227,5233.86],[20190228,5217.56],[20190301,5237.08],[20190302,5237.08],[20190303,5237.08],[20190304,5254.78],[20190305,5251.48],[20190306,5244.11],[20190307,5224.09],[20190308,5203.32],[20190309,5203.75],[20190310,5203.75],[20190311,5228.17],[20190312,5249.8],[20190313,5260.89],[20190314,5273.47],[20190315,5292.04],[20190316,5292.04],[20190317,5292.04],[20190318,5304.68],[20190319,5316],[20190320,5300.97],[20190321,5305.53],[20190322,5293.19],[20190323,5293.19],[20190324,5293.19],[20190325,5250.27],[20190326,5277.92],[20190327,5288.03],[20190328,5297.04],[20190329,5321.75],[20190330,5321.75],[20190331,5321.86],[20190401,5370.6],[20190402,5398.5],[20190403,5414.59],[20190404,5425.55],[20190405,5433.58],[20190406,5433.58],[20190407,5433.58],[20190408,5433.1],[20190409,5414.23],[20190410,5416.51],[20190411,5419.61],[20190412,5419.53],[20190413,5419.53],[20190414,5419.53],[20190415,5428.65],[20190416,5439.55],[20190417,5437.05],[20190418,5448.55],[20190419,5448.9],[20190420,5448.9],[20190421,5448.9],[20190422,5448.83],[20190423,5472.9],[20190424,5488.87],[20190425,5500.93],[20190426,5509.49],[20190427,5509.51],[20190428,5509.51],[20190429,5517.31],[20190430,5506.4],[20190501,5504.06],[20190502,5478.75],[20190503,5505.87],[20190504,5505.87],[20190505,5505.87],[20190506,5484.77],[20190507,5437.84],[20190508,5403.83],[20190509,5382.42],[20190510,5359.48],[20190511,5359.48],[20190512,5359.48],[20190513,5299.93],[20190514,5299.41],[20190515,5330.35],[20190516,5369.33],[20190517,5375.84],[20190518,5375.84],[20190519,5375.84],[20190520,5349.15],[20190521,5357.93],[20190522,5362.21],[20190523,5323.87],[20190524,5308.91],[20190525,5308.91],[20190526,5309.13],[20190527,5309.81],[20190528,5306.09],[20190529,5272.46],[20190530,5275.4],[20190531,5240.42],[20190601,5240.42],[20190602,5240.42],[20190603,5219.53],[20190604,5239.22],[20190605,5277.6],[20190606,5294.51],[20190607,5323.21],[20190608,5323.21],[20190609,5323.21],[20190610,5328.98],[20190611,5365.96],[20190612,5358.73],[20190613,5373.11],[20190614,5374.27],[20190615,5374.27],[20190616,5374.27],[20190617,5375.78],[20190618,5421.76],[20190619,5450.11],[20190620,5459.94],[20190621,5457.93],[20190622,5457.93],[20190623,5457.93],[20190624,5439.94],[20190625,5417.46],[20190626,5401.79],[20190627,5411.65],[20190628,5433.38],[20190629,5433.38],[20190630,5433.53],[20190701,5482.31],[20190702,5507.63],[20190703,5539.03],[20190704,5553.41],[20190705,5548.15],[20190706,5548.15],[20190707,5548.15],[20190708,5530.28],[20190709,5517.23],[20190710,5521.12],[20190711,5525.92],[20190712,5533.51],[20190713,5533.51],[20190714,5533.51],[20190715,5540.91],[20190716,5545.26],[20190717,5535.39],[20190718,5522.16],[20190719,5523.43],[20190720,5523.43],[20190721,5523.43],[20190722,5522.24],[20190723,5573.3],[20190724,5604.86],[20190725,5598.53],[20190726,5605.36],[20190727,5605.36],[20190728,5605.36],[20190729,5608.64],[20190730,5586.6],[20190731,5559.41],[20190801,5546.78],[20190802,5485.32],[20190803,5485.32],[20190804,5485.32],[20190805,5362.06],[20190806,5323.19],[20190807,5322.58],[20190808,5380.57],[20190809,5389.69],[20190810,5389.69],[20190811,5389.69],[20190812,5355.73],[20190813,5359.71],[20190814,5317.53],[20190815,5306.63],[20190816,5343.44],[20190817,5343.44],[20190818,5343.44],[20190819,5394.43],[20190820,5402.5],[20190821,5418.05],[20190822,5425.09],[20190823,5380.19],[20190824,5380.19],[20190825,5380.19],[20190826,5352.59],[20190827,5360.91],[20190828,5370.76],[20190829,5416.38],[20190830,5458.68],[20190831,5458.86],[20190901,5458.86],[20190902,5478.05],[20190903,5476.28],[20190904,5485.69],[20190905,5526.63],[20190906,5551.89],[20190907,5551.89],[20190908,5551.89],[20190909,5552.07],[20190910,5540.14],[20190911,5578.6],[20190912,5608.29],[20190913,5593.3],[20190914,5593.3],[20190915,5593.3],[20190916,5596.37],[20190917,5596.01],[20190918,5588.83],[20190919,5594.08],[20190920,5603.15],[20190921,5603.15],[20190922,5603.15],[20190923,5600.92],[20190924,5586.33],[20190925,5572.29],[20190926,5592.12],[20190927,5587.23],[20190928,5587.23],[20190929,5587.23],[20190930,5599.33],[20191001,5577.19],[20191002,5485.38],[20191003,5465.85],[20191004,5484.61],[20191005,5484.61],[20191006,5484.61],[20191007,5499.23],[20191008,5463.56],[20191009,5462.26],[20191010,5472.62],[20191011,5528.04],[20191012,5528.04],[20191013,5528.04],[20191014,5541.31],[20191015,5575.58],[20191016,5582.53],[20191017,5569.23],[20191018,5549.44],[20191019,5549.44],[20191020,5549.44],[20191021,5553.41],[20191022,5565.73],[20191023,5567.36],[20191024,5585.81],[20191025,5606.18],[20191026,5606.18],[20191027,5606.18],[20191028,5632.69],[20191029,5640.71],[20191030,5641.71],[20191031,5626.17],[20191101,5639.42],[20191102,5639.42],[20191103,5639.42],[20191104,5677.88],[20191105,5705.91],[20191106,5716.19],[20191107,5738.6],[20191108,5752.03],[20191109,5752.03],[20191110,5752.03],[20191111,5747.84],[20191112,5760.08],[20191113,5758.9],[20191114,5758.94],[20191115,5769.07],[20191116,5769.07],[20191117,5769.07],[20191118,5773.31],[20191119,5773.88],[20191120,5762.03],[20191121,5739.61],[20191122,5753.34],[20191123,5753.34],[20191124,5753.34],[20191125,5799.63],[20191126,5821.02],[20191127,5844.09],[20191128,5849.12],[20191129,5835.87],[20191130,5835.82],[20191201,5835.82],[20191202,5790.1],[20191203,5735.43],[20191204,5747.54],[20191205,5759.08],[20191206,5794.28],[20191207,5794.28],[20191208,5794.28],[20191209,5806.59],[20191210,5791.83],[20191211,5800],[20191212,5813.78],[20191213,5837.26],[20191214,5837.26],[20191215,5837.26],[20191216,5876.37],[20191217,5880.41],[20191218,5888.24],[20191219,5896.38],[20191220,5927.78],[20191221,5927.78],[20191222,5927.78],[20191223,5945.11],[20191224,5946.22],[20191225,5946.22],[20191226,5946.83],[20191227,5948.82],[20191228,5948.82],[20191229,5948.82],[20191230,5917.42],[20191231,5908.32],[20200101,5908.32],[20200102,5937.91],[20200103,5943.65],[20200104,5943.65],[20200105,5943.65],[20200106,5920.91],[20200107,5935],[20200108,5956.8],[20200109,5991.65],[20200110,6005.41],[20200111,6005.41],[20200112,6005.41],[20200113,6007.57],[20200114,6019.81],[20200115,6020.23],[20200116,6036.69],[20200117,6082.87],[20200118,6082.87],[20200119,6082.87],[20200120,6098.35],[20200121,6080.99],[20200122,6092.42],[20200123,6081.3],[20200124,6089.46],[20200125,6089.46],[20200126,6089.46],[20200127,6012.75],[20200128,6013.19],[20200129,6030.21],[20200130,6001.19],[20200131,5943.96],[20200201,5943.95],[20200202,5943.95],[20200203,5930.71],[20200204,6001.42],[20200205,6073.67],[20200206,6118.69],[20200207,6114.84],[20200208,6114.84],[20200209,6114.84],[20200210,6124.31],[20200211,6169.69],[20200212,6202.25],[20200213,6221.32],[20200214,6235.75],[20200215,6235.75],[20200216,6235.75],[20200217,6242.2],[20200218,6232.48],[20200219,6257.92],[20200220,6252.33],[20200221,6203.73],[20200222,6203.73],[20200223,6203.73],[20200224,6050.82],[20200225,5922.84],[20200226,5842.01],[20200227,5677.64],[20200228,5517.42],[20200229,5517.26],[20200301,5517.26],[20200302,5527.8],[20200303,5547.61],[20200304,5611.77],[20200305,5565.84],[20200306,5405.2],[20200307,5405.2],[20200308,5405.2],[20200309,5093.05],[20200310,5089.02],[20200311,5009.66],[20200312,4688.99],[20200313,4720.67],[20200314,4720.67],[20200315,4720.67],[20200316,4473.98],[20200317,4499.11],[20200318,4418.16],[20200319,4430.49],[20200320,4465.04],[20200321,4465.04],[20200322,4465.04],[20200323,4315.13],[20200324,4492.35],[20200325,4645.27],[20200326,4753.52],[20200327,4725.65],[20200328,4725.65],[20200329,4725.65],[20200330,4747.44],[20200331,4789],[20200401,4683.59],[20200402,4687.35],[20200403,4695.05],[20200404,4695.05],[20200405,4695.05],[20200406,4841.93],[20200407,4930.7],[20200408,4976.33],[20200409,5052.05],[20200410,5052.25],[20200411,5052.25],[20200412,5052.25],[20200413,5050.84],[20200414,5105.66],[20200415,5068.38],[20200416,5068.16],[20200417,5168.36],[20200418,5168.36],[20200419,5168.36],[20200420,5164.43],[20200421,5073.46],[20200422,5088.2],[20200423,5142.91],[20200424,5155.78],[20200425,5155.78],[20200426,5155.78],[20200427,5212.12],[20200428,5247.95],[20200429,5318.82],[20200430,5302.96],[20200501,5276.32],[20200502,5276.32],[20200503,5276.32],[20200504,5156.66],[20200505,5216.06],[20200506,5239.56],[20200507,5278.58],[20200508,5316.21],[20200509,5316.21],[20200510,5316.21],[20200511,5343.18],[20200512,5312.25],[20200513,5242.51],[20200514,5210.23],[20200515,5231.45],[20200516,5231.45],[20200517,5231.45],[20200518,5328.57],[20200519,5327.45],[20200520,5359.52],[20200521,5350.64],[20200522,5352.46],[20200523,5352.46],[20200524,5352.46],[20200525,5371.13],[20200526,5420.89],[20200527,5445.65],[20200528,5465.12],[20200529,5439.04],[20200530,5439.04],[20200531,5439.03],[20200601,5449.77],[20200602,5503.02],[20200603,5563.53],[20200604,5556.85],[20200605,5601.25],[20200606,5601.25],[20200607,5601.25],[20200608,5658.25],[20200609,5639.6],[20200610,5609.08],[20200611,5482.8],[20200612,5420.62],[20200613,5420.62],[20200614,5420.62],[20200615,5416.17],[20200616,5512.14],[20200617,5560.94],[20200618,5560.34],[20200619,5571.83],[20200620,5571.83],[20200621,5571.83],[20200622,5565.71],[20200623,5569.58],[20200624,5509.01],[20200625,5508.87],[20200626,5490.28],[20200627,5490.28],[20200628,5490.28],[20200629,5467.65],[20200630,5524.59],[20200701,5552.47],[20200702,5589.96],[20200703,5608.45],[20200704,5608.45],[20200705,5608.45],[20200706,5645.95],[20200707,5642.44],[20200708,5644.4],[20200709,5634.69],[20200710,5651.96],[20200711,5651.96],[20200712,5651.96],[20200713,5650.92],[20200714,5632.06],[20200715,5677.2],[20200716,5673.42],[20200717,5681.03],[20200718,5681.03],[20200719,5681.03],[20200720,5709.21],[20200721,5745.98],[20200722,5710.73],[20200723,5695.07],[20200724,5635.02],[20200725,5635.02],[20200726,5635.02],[20200727,5601.26],[20200728,5602.49],[20200729,5616.85],[20200730,5585.3],[20200731,5548.96],[20200801,5548.96],[20200802,5548.96],[20200803,5603.46],[20200804,5634.27],[20200805,5644.55],[20200806,5651.77],[20200807,5660.89],[20200808,5660.89],[20200809,5660.89],[20200810,5678.02],[20200811,5692.59],[20200812,5724.34],[20200813,5725.05],[20200814,5712.63],[20200815,5712.63],[20200816,5712.63],[20200817,5713.43],[20200818,5709.95],[20200819,5702.14],[20200820,5702.12],[20200821,5726.18],[20200822,5726.18],[20200823,5726.18],[20200824,5756.99],[20200825,5782.06],[20200826,5818.14],[20200827,5831.09],[20200828,5811.12],[20200829,5811.12],[20200830,5811.12],[20200831,5791.03],[20200901,5785.85],[20200902,5873.14],[20200903,5832.44],[20200904,5740.87],[20200905,5740.87],[20200906,5740.87],[20200907,5730.39],[20200908,5683.83],[20200909,5710.92],[20200910,5690.98],[20200911,5677.14],[20200912,5677.14],[20200913,5677.01],[20200914,5709],[20200915,5743.23],[20200916,5764.57],[20200917,5745.96],[20200918,5715.3],[20200919,5715.3],[20200920,5715.28],[20200921,5647.09],[20200922,5655.28],[20200923,5648.99],[20200924,5618.5],[20200925,5639.93],[20200926,5639.93],[20200927,5640.06],[20200928,5714.3],[20200929,5718.51],[20200930,5722.22],[20201001,5745.38],[20201002,5734.23],[20201003,5734.23],[20201004,5734.11],[20201005,5770.18],[20201006,5770.42],[20201007,5801.16],[20201008,5849.51],[20201009,5878.94],[20201010,5878.94],[20201011,5879.07],[20201012,5925.21],[20201013,5944.72],[20201014,5941.35],[20201015,5906.45],[20201016,5906.34],[20201017,5906.34],[20201018,5906.28],[20201019,5874.59],[20201020,5846.48],[20201021,5817.95],[20201022,5814.73],[20201023,5826.05],[20201024,5826.05],[20201025,5826.05],[20201026,5776.23],[20201027,5731.95],[20201028,5642.56],[20201029,5630.2],[20201030,5605.7],[20201031,5605.72],[20201101,5605.72],[20201102,5659.25],[20201103,5725.07],[20201104,5814.6],[20201105,5894.44],[20201106,5908],[20201107,5908],[20201108,5908],[20201109,5988.21],[20201110,6002.3],[20201111,6041.25],[20201112,6031.21],[20201113,6044.36],[20201114,6044.36],[20201115,6044.36],[20201116,6096.21],[20201117,6089.65],[20201118,6077.81],[20201119,6078.56],[20201120,6079.39],[20201121,6079.39],[20201122,6079.39],[20201123,6092.04],[20201124,6139.62],[20201125,6145.4],[20201126,6149.32],[20201127,6163.34],[20201128,6163.34],[20201129,6163.34],[20201130,6132.01],[20201201,6151.07],[20201202,6130.9],[20201203,6113.25],[20201204,6139.9],[20201205,6139.9],[20201206,6139.9],[20201207,6155.31],[20201208,6167.24],[20201209,6175.67],[20201210,6156.37],[20201211,6139.05],[20201212,6139.05],[20201213,6139.05],[20201214,6138.13],[20201215,6158.72],[20201216,6181.49],[20201217,6202.98],[20201218,6205.87],[20201219,6205.87],[20201220,6205.87],[20201221,6174.63],[20201222,6171.4],[20201223,6206.41],[20201224,6208.81],[20201225,6208.85],[20201226,6208.85],[20201227,6208.85],[20201228,6230.83],[20201229,6242.1],[20201230,6247.37],[20201231,6257.23],[20210101,6257.27],[20210102,6257.27],[20210103,6257.27],[20210104,6257.09],[20210105,6265.12],[20210106,6287.41],[20210107,6365.89],[20210108,6431.4],[20210109,6431.4],[20210110,6431.4],[20210111,6448.43],[20210112,6452.17],[20210113,6456.74],[20210114,6480.5],[20210115,6454.29],[20210116,6454.29],[20210117,6454.29],[20210118,6451.46],[20210119,6468.61],[20210120,6525.14],[20210121,6537.53],[20210122,6510.97],[20210123,6510.97],[20210124,6510.97],[20210125,6512.28],[20210126,6504.94],[20210127,6432.66],[20210128,6410.92],[20210129,6343.47],[20210130,6343.47],[20210131,6343.32],[20210201,6390.67],[20210202,6489.39],[20210203,6538.81],[20210204,6576.55],[20210205,6610.79],[20210206,6610.79],[20210207,6610.79],[20210208,6640.54],[20210209,6636.66],[20210210,6635.26],[20210211,6643.97],[20210212,6677.87],[20210213,6677.87],[20210214,6677.87],[20210215,6700.77],[20210216,6711.77],[20210217,6714.31],[20210218,6668.99],[20210219,6650.35],[20210220,6650.35],[20210221,6650.35],[20210222,6609.47],[20210223,6566.79],[20210224,6576.67],[20210225,6521.63],[20210226,6460.39],[20210227,6460.39],[20210228,6460.18],[20210301,6552.86],[20210302,6578.94],[20210303,6532.85],[20210304,6458.99],[20210305,6483.39],[20210306,6483.39],[20210307,6483.39],[20210308,6522.28],[20210309,6577.01],[20210310,6616.74],[20210311,6656.81],[20210312,6678.14],[20210313,6678.14],[20210314,6678.14],[20210315,6704.09],[20210316,6727.91],[20210317,6727.15],[20210318,6700.52],[20210319,6678.18],[20210320,6678.18],[20210321,6678.18],[20210322,6680.61],[20210323,6670.67],[20210324,6646.44],[20210325,6646.56],[20210326,6719.9],[20210327,6719.9],[20210328,6719.9],[20210329,6746.62],[20210330,6765.75],[20210331,6781.48],[20210401,6829.83],[20210402,6830.52],[20210403,6830.52],[20210404,6830.52],[20210405,6833.67],[20210406,6883.39],[20210407,6858.42],[20210408,6878.92],[20210409,6900.13],[20210410,6900.13],[20210411,6900.13],[20210412,6893.84],[20210413,6899.79],[20210414,6888.5],[20210415,6916.18],[20210416,6948.96],[20210417,6948.96],[20210418,6948.96],[20210419,6929.29],[20210420,6863.26],[20210421,6875.55],[20210422,6888.29],[20210423,6906.62],[20210424,6906.62],[20210425,6906.62],[20210426,6926.03],[20210427,6925.85],[20210428,6926.47],[20210429,6917.37],[20210430,6896.22],[20210501,6896.22],[20210502,6896.22],[20210503,6898.26],[20210504,6871.09],[20210505,6885.78],[20210506,6887.03],[20210507,6920.29],[20210508,6920.29],[20210509,6920.29],[20210510,6887.39],[20210511,6808.31],[20210512,6751.48],[20210513,6753.34],[20210514,6796.19],[20210515,6796.19],[20210516,6796.19],[20210517,6810.14],[20210518,6792.69],[20210519,6749.11],[20210520,6790.11],[20210521,6832.02],[20210522,6832.02],[20210523,6832.02],[20210524,6837.14],[20210525,6851.76],[20210526,6869.57],[20210527,6890.23],[20210528,6925.89],[20210529,6925.89],[20210530,6925.89],[20210531,6920.38],[20210601,6917.3],[20210602,6933.8],[20210603,6926.09],[20210604,6968.18],[20210605,6968.18],[20210606,6968.18],[20210607,6977.57],[20210608,6974.36],[20210609,6966.53],[20210610,6984.85],[20210611,7024.2],[20210612,7024.2],[20210613,7024.2],[20210614,7042.14],[20210615,7042],[20210616,7026.98],[20210617,7064.59],[20210618,7040.41],[20210619,7040.41],[20210620,7040.41],[20210621,7046.22],[20210622,7080.95],[20210623,7074.55],[20210624,7100.08],[20210625,7126.08],[20210626,7126.08],[20210627,7126.08],[20210628,7142.39],[20210629,7159.76],[20210630,7155.31],[20210701,7166.51],[20210702,7206.17],[20210703,7206.17],[20210704,7206.17],[20210705,7211.84],[20210706,7209.36],[20210707,7224.18],[20210708,7159.41],[20210709,7181.81],[20210710,7181.81],[20210711,7181.81],[20210712,7220.54],[20210713,7236.43],[20210714,7240.26],[20210715,7210.82],[20210716,7180.46],[20210717,7180.46],[20210718,7180.46],[20210719,7091.93],[20210720,7109.59],[20210721,7175.53],[20210722,7213.36],[20210723,7258.69],[20210724,7258.69],[20210725,7258.69],[20210726,7260.25],[20210727,7222.43],[20210728,7228.69],[20210729,7248.77],[20210730,7228.3],[20210731,7228.33],[20210801,7228.33],[20210802,7237.01],[20210803,7257.89],[20210804,7278.27],[20210805,7302.96],[20210806,7326.61],[20210807,7326.61],[20210808,7326.61],[20210809,7340.62],[20210810,7364.34],[20210811,7377.26],[20210812,7379.13],[20210813,7379.34],[20210814,7379.34],[20210815,7379.34],[20210816,7361.24],[20210817,7342.53],[20210818,7332.44],[20210819,7292.68],[20210820,7309.71],[20210821,7309.71],[20210822,7309.71],[20210823,7350.32],[20210824,7383.25],[20210825,7399.28],[20210826,7373.57],[20210827,7389.52],[20210828,7389.52],[20210829,7389.52],[20210830,7406.78],[20210831,7406.57],[20210901,7418.44],[20210902,7429.67],[20210903,7428.73],[20210904,7428.73],[20210905,7428.73],[20210906,7442.76],[20210907,7438.19],[20210908,7418.98],[20210909,7393.48],[20210910,7374.75],[20210911,7374.75],[20210912,7374.75],[20210913,7381.62],[20210914,7359.48],[20210915,7355.68],[20210916,7377.09],[20210917,7351.5],[20210918,7351.5],[20210919,7351.5],[20210920,7265.92],[20210921,7250.31],[20210922,7284.92],[20210923,7350.7],[20210924,7356.86],[20210925,7356.86],[20210926,7356.86],[20210927,7346.04],[20210928,7249.43],[20210929,7221.48],[20210930,7217.54],[20211001,7205.68],[20211002,7205.68],[20211003,7205.68],[20211004,7159.02],[20211005,7175.72],[20211006,7189.85],[20211007,7255.69],[20211008,7262.65],[20211009,7262.65],[20211010,7262.65],[20211011,7245.27],[20211012,7233.88],[20211013,7253.34],[20211014,7322.25],[20211015,7382.91],[20211016,7382.91],[20211017,7382.91],[20211018,7393.96],[20211019,7412.09],[20211020,7444.41],[20211021,7452.58],[20211022,7473.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.154,43€ |
| 2018 | 1.116,00€ |
| 2019 | 1.269,37€ |
| 2020 | 1.508,59€ |
| 2021 | 1.783,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | -0,66% |
| 6 M | 3,39% |
| lfd. Jahr | 10,05% |
| 1 Jahr | 18,22% |
| 3 Jahre | 59,80% |
| 5 Jahre | 76,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,52% |
| Wertentwicklung seit Auflage | 103,90% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Um dies zu erreichen, investiert der Fonds zu mindestens 51% in Aktien. Der Fonds investiert weltweit in Aktientitel, die den Anlage- und Finanzierungsgrundsätzen der GLS Bank entsprechen. Das Anlageuniversum wird anhand sozial-ökologischer Kriterien ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 1,98% |
| Deutsche Post AG Namens-Aktien o.N. | 1,97% |
| Sartorius AG Vorzugsaktien o.St. o.N. | 1,84% |
| Deutsche Telekom AG Namens-Aktien o.N. | 1,71% |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 1,68% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 15.4427 | 13.487400 |
| 10.2017 - 10.2018 | -3.3283 | 1.268100 |
| 10.2018 - 10.2019 | 13.742 | 9.580700 |
| 10.2019 - 10.2020 | 18.8461 | 7.218000 |
| 10.2020 - 10.2021 | 18.2177 | 23.246300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,57% | 14,59% | 11,85% | k.A. |
| Sharpe Ratio | 1,85 | 1,03 | 1,03 | k.A. |
| Tracking Error | 4,52% | 4,64% | 4,73% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,88 | 0,85 | k.A. |
| Treynor Ratio | 21,38 | 17,10 | 14,31 | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| ASML Holding N.V. Aandelen op naam EO -,09 | 1,98% |
| Deutsche Post AG Namens-Aktien o.N. | 1,97% |
| Sartorius AG Vorzugsaktien o.St. o.N. | 1,84% |
| Deutsche Telekom AG Namens-Aktien o.N. | 1,71% |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 1,68% |
| Telecom Italia S.p.A. Azioni nom. o.N. | 1,68% |
| Takeda Pharmaceutical Co. Ltd. Registered Shares o.N. | 1,64% |
| Baxter International Inc. Registered Shares DL 1 | 1,60% |
| BCE Inc. Registered Shares new o.N. | 1,60% |
| Elisa Oyj Registered Shares Class A o.N. | 1,57% |
Länderverteilung (14. 10. 2021)
| Welt | 23,13% |
| USA | 18,21% |
| Deutschland | 13,15% |
| Niederlande | 8,43% |
| Frankreich | 6,72% |
| Japan | 5,99% |
| Italien | 5,31% |
| Kasse | 5,24% |
| Norwegen | 4,97% |
| Schweden | 4,46% |
Branchenverteilung (14. 10. 2021)
| Industrie / Investitionsgüter | 21,61% |
| Gesundheit / Healthcare | 19,14% |
| Informationstechnologie | 13,98% |
| Versorger | 11,44% |
| Telekommunikationsdienstleister | 11,12% |
| Kasse | 5,24% |
| Finanzen | 4,87% |
| Konsumgüter zyklisch | 4,48% |
| Divers | 3,55% |
| Grundstoffe | 2,75% |
Assetverteilung (14. 10. 2021)
| Aktien | 94,72% |
| Geldmarkt/Kasse | 5,24% |
| Optionsscheine/Futures | 0,07% |
| gemischt | -0,03% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 828KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 284KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 561KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 349KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 605,85 Mio. EUR |